Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PGRE | 4.69▲ | +0.09 (+1.96%) | 4.76 | 4.59 | 1,066,818 |
PGRO | 32.70▼ | -0.0155 (-0.05%) | 32.80 | 32.65 | 18,218 |
PGRU | 3.795▼ | -0.075 (-1.94%) | 3.89 | 3.53 | 23,098 |
PGSS | 11.244 | +0.00 (+0.00%) | 11.244 | 11.244 | 86 |
PGX | 11.88▼ | -0.08 (-0.67%) | 12.03 | 11.88 | 5,316,300 |
PGY | 10.10▼ | -0.17 (-1.66%) | 10.4085 | 9.90 | 939,629 |
PGZ | 10.33▼ | -0.05 (-0.48%) | 10.43 | 10.33 | 27,500 |
PH | 555.79▼ | -2.26 (-0.40%) | 557.31 | 553.1355 | 608,035 |
PHAT | 10.62▼ | -0.43 (-3.89%) | 11.22 | 10.42 | 886,416 |
PHB | 18.13▼ | -0.01 (-0.06%) | 18.15 | 18.11 | 69,000 |
PHD | 9.68▼ | -0.01 (-0.10%) | 9.74 | 9.6709 | 83,672 |
PHDG | 36.78▲ | +0.1461 (+0.40%) | 36.80 | 36.70 | 7,500 |
PHEQ | 27.0501▲ | +0.0551 (+0.20%) | 27.10 | 26.99 | 21,752 |
PHGE | 0.45▲ | +0.0939 (+26.37%) | 0.46 | 0.35 | 462,996 |
PHI | 24.66▲ | +0.24 (+0.98%) | 24.66 | 24.33 | 43,781 |
PHIN | 38.43▲ | +0.56 (+1.48%) | 38.775 | 38.00 | 394,021 |
PHK | 4.94▼ | -0.01 (-0.20%) | 4.96 | 4.94 | 354,800 |
PHM | 120.62▲ | +2.61 (+2.21%) | 120.89 | 118.12 | 1,130,880 |
PHO | 66.57▲ | +0.17 (+0.26%) | 66.6863 | 66.39 | 40,222 |
PHT | 7.66▲ | +0.07 (+0.92%) | 7.72 | 7.58 | 175,400 |
PHUN | 8.96▼ | -0.74 (-7.63%) | 9.69 | 8.88 | 681,878 |
PHX | 3.41▲ | +0.09 (+2.71%) | 3.4125 | 3.355 | 51,088 |
PHYD | 50.905▲ | +0.035 (+0.07%) | 50.93 | 50.87 | 158,609 |
PHYL | 35.03▼ | -0.02 (-0.06%) | 35.06 | 35.0098 | 12,196 |
PHYT | 11.13▼ | -0.02 (-0.18%) | 11.13 | 11.13 | 76,979 |
PI | 128.41▲ | +0.99 (+0.78%) | 130.49 | 126.43 | 202,100 |
PICB | 22.36▼ | -0.07 (-0.31%) | 22.41 | 22.36 | 6,300 |
PID | 18.54▲ | +0.1051 (+0.57%) | 18.55 | 18.48 | 87,500 |
PIE | 20.83▲ | +0.02 (+0.10%) | 20.89 | 20.79 | 7,900 |
PII | 100.12▲ | +1.04 (+1.05%) | 100.77 | 98.19 | 592,958 |
PIK | 4.57▲ | +1.30 (+39.76%) | 5.6399 | 4.16 | 9,612,929 |
PIN | 26.73▲ | +0.27 (+1.02%) | 26.75 | 26.5816 | 123,959 |
PINC | 22.10▲ | +0.30 (+1.38%) | 22.12 | 21.81 | 1,611,609 |
PINK | 30.92▲ | +0.02 (+0.06%) | 31.0452 | 30.91 | 24,974 |
PIO | 43.11▲ | +0.77 (+1.82%) | 43.239 | 42.71 | 5,002 |
PIPR | 198.49▲ | +1.67 (+0.85%) | 200.00 | 196.47 | 105,365 |
PIRS | 0.1832▼ | -0.0105 (-5.42%) | 0.1925 | 0.1831 | 468,882 |
PIZ | 34.46▼ | -0.22 (-0.63%) | 34.5651 | 34.46 | 1,486 |
PJFG | 82.2886▼ | -0.0643 (-0.08%) | 82.47 | 82.2886 | 3,592 |
PJFV | 65.2628▲ | +0.2486 (+0.38%) | 65.2628 | 65.2628 | 1 |
PJIO | 55.6505▼ | -0.2267 (-0.41%) | 55.6505 | 55.6505 | 45 |
PJP | 80.16▼ | -0.12 (-0.15%) | 80.65 | 80.16 | 19,600 |
PK | 17.49▼ | -0.16 (-0.91%) | 17.74 | 17.43 | 3,851,522 |
PKB | 74.86▲ | +0.63 (+0.85%) | 75.11 | 74.26 | 37,500 |
PKE | 16.63▲ | +0.27 (+1.65%) | 16.72 | 16.45 | 81,200 |
PKG | 189.78▲ | +0.84 (+0.44%) | 190.605 | 188.67 | 504,281 |
PKOH | 26.68▲ | +0.21 (+0.79%) | 26.87 | 26.47 | 10,437 |
PKST | 16.13▼ | -0.11 (-0.68%) | 16.86 | 15.74 | 149,646 |
PKW | 108.23▲ | +0.38 (+0.35%) | 108.33 | 107.87 | 17,800 |
PL | 2.55 | +0.00 (+0.00%) | 2.67 | 2.525 | 2,518,136 |
PLAO | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 17,024 |
PLAY | 62.60▲ | +1.14 (+1.85%) | 62.91 | 61.48 | 1,617,945 |
PLBC | 36.79▲ | +0.29 (+0.79%) | 37.10 | 35.532 | 6,194 |
PLBY | 1.05▲ | +0.0776 (+7.98%) | 1.155 | 1.01 | 1,830,144 |
PLDR | 30.868▲ | +0.0246 (+0.08%) | 30.90 | 30.868 | 34,196 |
PLG | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.14 | 159,413 |
PLMR | 83.83▼ | -0.42 (-0.50%) | 84.71 | 83.52 | 175,959 |
PLPC | 128.67▲ | +3.37 (+2.69%) | 129.25 | 126.63 | 13,292 |
PLTM | 8.84▲ | +0.10 (+1.14%) | 8.84 | 8.7701 | 35,580 |
PLTN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 26 |
PLTR | 23.01▼ | -1.50 (-6.12%) | 24.28 | 22.94 | 70,008,165 |
PLUS | 78.54▲ | +0.55 (+0.71%) | 78.60 | 77.33 | 217,590 |
PLXS | 94.82▲ | +1.46 (+1.56%) | 94.91 | 92.97 | 180,686 |
PLYA | 9.70▼ | -0.05 (-0.51%) | 9.84 | 9.635 | 1,082,384 |
PLYM | 22.50▲ | +0.39 (+1.76%) | 22.52 | 22.185 | 321,473 |
PM | 91.62▼ | -0.61 (-0.66%) | 92.70 | 91.55 | 5,311,911 |
PMCB | 2.37▼ | -0.07 (-2.87%) | 2.50 | 2.29 | 34,542 |
PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
PML | 8.50▲ | +0.05 (+0.59%) | 8.55 | 8.45 | 245,900 |
PMT | 14.68▲ | +0.16 (+1.10%) | 14.74 | 14.52 | 532,169 |
PMX | 7.47▼ | -0.03 (-0.40%) | 7.52 | 7.47 | 86,700 |
PNC | 161.60▲ | +1.63 (+1.02%) | 162.24 | 159.88 | 1,725,504 |
PNFP | 85.88▲ | +0.23 (+0.27%) | 86.65 | 84.96 | 237,172 |
PNM | 37.64▲ | +0.19 (+0.51%) | 37.73 | 37.43 | 600,222 |
PNNT | 6.88▲ | +0.06 (+0.88%) | 6.92 | 6.82 | 369,809 |
PNQI | 39.89▼ | -0.18 (-0.45%) | 40.13 | 39.89 | 47,500 |
PNR | 85.44▲ | +0.42 (+0.49%) | 85.81 | 84.765 | 1,938,177 |
PNRG | 100.25▲ | +0.27 (+0.27%) | 100.25 | 100.00 | 1,576 |
PNTG | 19.63▼ | -0.21 (-1.06%) | 20.135 | 19.52 | 120,521 |
PNW | 74.73▲ | +0.70 (+0.95%) | 74.79 | 73.90 | 903,242 |
PODC | 2.09▼ | -0.05 (-2.34%) | 2.14 | 2.05 | 5,223 |
POET | 1.37 | +0.00 (+0.00%) | 1.40 | 1.3501 | 29,765 |
POLA | 0.555▼ | -0.0664 (-10.69%) | 0.63 | 0.555 | 152,189 |
POOL | 403.50▼ | -11.12 (-2.68%) | 410.60 | 401.12 | 711,594 |
POR | 42.00▲ | +0.32 (+0.77%) | 42.075 | 41.36 | 676,333 |
PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
POST | 106.28▼ | -0.59 (-0.55%) | 107.67 | 106.13 | 388,844 |
POWA | 78.5072▲ | +0.0217 (+0.03%) | 78.5851 | 78.40 | 4,907 |
POWL | 142.30▲ | +2.22 (+1.58%) | 144.25 | 138.50 | 229,786 |
POWW | 2.75▼ | -0.09 (-3.17%) | 2.94 | 2.75 | 416,751 |
PP | 27.12▲ | +0.1717 (+0.64%) | 27.17 | 26.98 | 11,449 |
PPA | 101.57▼ | -0.14 (-0.14%) | 101.88 | 101.48 | 108,700 |
PPC | 34.32▼ | -0.27 (-0.78%) | 34.795 | 34.19 | 677,122 |
PPEM | 20.75▲ | +0.1125 (+0.55%) | 20.79 | 20.73 | 75,389 |
PPG | 144.90▲ | +0.36 (+0.25%) | 145.39 | 144.41 | 1,532,965 |
PPH | 90.70▼ | -0.19 (-0.21%) | 91.14 | 90.70 | 88,044 |
PPI | 31.832▲ | +0.17 (+0.54%) | 31.85 | 31.721 | 4,400 |
PPIE | 22.88▼ | -0.1146 (-0.50%) | 22.97 | 22.88 | 192,980 |
PPL | 27.53▲ | +0.11 (+0.40%) | 27.585 | 27.28 | 5,297,217 |
PPLT | 83.55▲ | +0.91 (+1.10%) | 83.70 | 82.8821 | 113,367 |