Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PGRE 4.69 +0.09 (+1.96%) 4.76 4.59 1,066,818
PGRO 32.70 -0.0155 (-0.05%) 32.80 32.65 18,218
PGRU 3.795 -0.075 (-1.94%) 3.89 3.53 23,098
PGSS 11.244 +0.00 (+0.00%) 11.244 11.244 86
PGX 11.88 -0.08 (-0.67%) 12.03 11.88 5,316,300
PGY 10.10 -0.17 (-1.66%) 10.4085 9.90 939,629
PGZ 10.33 -0.05 (-0.48%) 10.43 10.33 27,500
PH 555.79 -2.26 (-0.40%) 557.31 553.1355 608,035
PHAT 10.62 -0.43 (-3.89%) 11.22 10.42 886,416
PHB 18.13 -0.01 (-0.06%) 18.15 18.11 69,000
PHD 9.68 -0.01 (-0.10%) 9.74 9.6709 83,672
PHDG 36.78 +0.1461 (+0.40%) 36.80 36.70 7,500
PHEQ 27.0501 +0.0551 (+0.20%) 27.10 26.99 21,752
PHGE 0.45 +0.0939 (+26.37%) 0.46 0.35 462,996
PHI 24.66 +0.24 (+0.98%) 24.66 24.33 43,781
PHIN 38.43 +0.56 (+1.48%) 38.775 38.00 394,021
PHK 4.94 -0.01 (-0.20%) 4.96 4.94 354,800
PHM 120.62 +2.61 (+2.21%) 120.89 118.12 1,130,880
PHO 66.57 +0.17 (+0.26%) 66.6863 66.39 40,222
PHT 7.66 +0.07 (+0.92%) 7.72 7.58 175,400
PHUN 8.96 -0.74 (-7.63%) 9.69 8.88 681,878
PHX 3.41 +0.09 (+2.71%) 3.4125 3.355 51,088
PHYD 50.905 +0.035 (+0.07%) 50.93 50.87 158,609
PHYL 35.03 -0.02 (-0.06%) 35.06 35.0098 12,196
PHYT 11.13 -0.02 (-0.18%) 11.13 11.13 76,979
PI 128.41 +0.99 (+0.78%) 130.49 126.43 202,100
PICB 22.36 -0.07 (-0.31%) 22.41 22.36 6,300
PID 18.54 +0.1051 (+0.57%) 18.55 18.48 87,500
PIE 20.83 +0.02 (+0.10%) 20.89 20.79 7,900
PII 100.12 +1.04 (+1.05%) 100.77 98.19 592,958
PIK 4.57 +1.30 (+39.76%) 5.6399 4.16 9,612,929
PIN 26.73 +0.27 (+1.02%) 26.75 26.5816 123,959
PINC 22.10 +0.30 (+1.38%) 22.12 21.81 1,611,609
PINK 30.92 +0.02 (+0.06%) 31.0452 30.91 24,974
PIO 43.11 +0.77 (+1.82%) 43.239 42.71 5,002
PIPR 198.49 +1.67 (+0.85%) 200.00 196.47 105,365
PIRS 0.1832 -0.0105 (-5.42%) 0.1925 0.1831 468,882
PIZ 34.46 -0.22 (-0.63%) 34.5651 34.46 1,486
PJFG 82.2886 -0.0643 (-0.08%) 82.47 82.2886 3,592
PJFV 65.2628 +0.2486 (+0.38%) 65.2628 65.2628 1
PJIO 55.6505 -0.2267 (-0.41%) 55.6505 55.6505 45
PJP 80.16 -0.12 (-0.15%) 80.65 80.16 19,600
PK 17.49 -0.16 (-0.91%) 17.74 17.43 3,851,522
PKB 74.86 +0.63 (+0.85%) 75.11 74.26 37,500
PKE 16.63 +0.27 (+1.65%) 16.72 16.45 81,200
PKG 189.78 +0.84 (+0.44%) 190.605 188.67 504,281
PKOH 26.68 +0.21 (+0.79%) 26.87 26.47 10,437
PKST 16.13 -0.11 (-0.68%) 16.86 15.74 149,646
PKW 108.23 +0.38 (+0.35%) 108.33 107.87 17,800
PL 2.55 +0.00 (+0.00%) 2.67 2.525 2,518,136
PLAO 11.29 +0.00 (+0.00%) 11.29 11.29 17,024
PLAY 62.60 +1.14 (+1.85%) 62.91 61.48 1,617,945
PLBC 36.79 +0.29 (+0.79%) 37.10 35.532 6,194
PLBY 1.05 +0.0776 (+7.98%) 1.155 1.01 1,830,144
PLDR 30.868 +0.0246 (+0.08%) 30.90 30.868 34,196
PLG 1.17 +0.04 (+3.54%) 1.17 1.14 159,413
PLMR 83.83 -0.42 (-0.50%) 84.71 83.52 175,959
PLPC 128.67 +3.37 (+2.69%) 129.25 126.63 13,292
PLTM 8.84 +0.10 (+1.14%) 8.84 8.7701 35,580
PLTN 10.75 +0.00 (+0.00%) 10.75 10.75 26
PLTR 23.01 -1.50 (-6.12%) 24.28 22.94 70,008,165
PLUS 78.54 +0.55 (+0.71%) 78.60 77.33 217,590
PLXS 94.82 +1.46 (+1.56%) 94.91 92.97 180,686
PLYA 9.70 -0.05 (-0.51%) 9.84 9.635 1,082,384
PLYM 22.50 +0.39 (+1.76%) 22.52 22.185 321,473
PM 91.62 -0.61 (-0.66%) 92.70 91.55 5,311,911
PMCB 2.37 -0.07 (-2.87%) 2.50 2.29 34,542
PMGM 11.05 +0.00 (+0.00%) 11.05 11.05 0
PML 8.50 +0.05 (+0.59%) 8.55 8.45 245,900
PMT 14.68 +0.16 (+1.10%) 14.74 14.52 532,169
PMX 7.47 -0.03 (-0.40%) 7.52 7.47 86,700
PNC 161.60 +1.63 (+1.02%) 162.24 159.88 1,725,504
PNFP 85.88 +0.23 (+0.27%) 86.65 84.96 237,172
PNM 37.64 +0.19 (+0.51%) 37.73 37.43 600,222
PNNT 6.88 +0.06 (+0.88%) 6.92 6.82 369,809
PNQI 39.89 -0.18 (-0.45%) 40.13 39.89 47,500
PNR 85.44 +0.42 (+0.49%) 85.81 84.765 1,938,177
PNRG 100.25 +0.27 (+0.27%) 100.25 100.00 1,576
PNTG 19.63 -0.21 (-1.06%) 20.135 19.52 120,521
PNW 74.73 +0.70 (+0.95%) 74.79 73.90 903,242
PODC 2.09 -0.05 (-2.34%) 2.14 2.05 5,223
POET 1.37 +0.00 (+0.00%) 1.40 1.3501 29,765
POLA 0.555 -0.0664 (-10.69%) 0.63 0.555 152,189
POOL 403.50 -11.12 (-2.68%) 410.60 401.12 711,594
POR 42.00 +0.32 (+0.77%) 42.075 41.36 676,333
PORT 10.80 +0.00 (+0.00%) 10.80 10.80 0
POST 106.28 -0.59 (-0.55%) 107.67 106.13 388,844
POWA 78.5072 +0.0217 (+0.03%) 78.5851 78.40 4,907
POWL 142.30 +2.22 (+1.58%) 144.25 138.50 229,786
POWW 2.75 -0.09 (-3.17%) 2.94 2.75 416,751
PP 27.12 +0.1717 (+0.64%) 27.17 26.98 11,449
PPA 101.57 -0.14 (-0.14%) 101.88 101.48 108,700
PPC 34.32 -0.27 (-0.78%) 34.795 34.19 677,122
PPEM 20.75 +0.1125 (+0.55%) 20.79 20.73 75,389
PPG 144.90 +0.36 (+0.25%) 145.39 144.41 1,532,965
PPH 90.70 -0.19 (-0.21%) 91.14 90.70 88,044
PPI 31.832 +0.17 (+0.54%) 31.85 31.721 4,400
PPIE 22.88 -0.1146 (-0.50%) 22.97 22.88 192,980
PPL 27.53 +0.11 (+0.40%) 27.585 27.28 5,297,217
PPLT 83.55 +0.91 (+1.10%) 83.70 82.8821 113,367