Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
LSTA | 3.12▼ | -0.14 (-4.29%) | 3.27 | 3.1032 | 14,030 |
NRXS | 3.12▼ | -0.22 (-6.59%) | 3.45 | 3.12 | 4,431 |
REAX | 3.12▲ | +0.09 (+2.97%) | 3.12 | 3.03 | 253,694 |
CJJD | 3.15▼ | -0.16 (-4.83%) | 3.39 | 3.02 | 7,848 |
RSSS | 3.16▼ | -0.04 (-1.25%) | 3.27 | 3.13 | 39,413 |
CNTY | 3.16▼ | -0.17 (-5.11%) | 3.35 | 3.10 | 279,809 |
OXSQ | 3.17▲ | +0.03 (+0.96%) | 3.18 | 3.12 | 215,360 |
SIF | 3.18▼ | -0.0001 (+0.00%) | 3.20 | 3.18 | 1,950 |
CYCN | 3.20▲ | +0.1198 (+3.89%) | 3.45 | 3.20 | 18,646 |
CRNT | 3.20▼ | -0.02 (-0.62%) | 3.29 | 3.19 | 362,064 |
RBBN | 3.20▼ | -0.07 (-2.14%) | 3.32 | 3.19 | 450,529 |
TV | 3.20▲ | +0.06 (+1.91%) | 3.235 | 3.14 | 2,651,769 |
MGF | 3.20▲ | +0.01 (+0.31%) | 3.24 | 3.19 | 176,800 |
ADTH | 3.21▼ | -0.25 (-7.23%) | 3.49 | 3.17 | 341,797 |
CAMP | 3.24▼ | -0.10 (-2.99%) | 3.3919 | 3.225 | 13,475 |
BLND | 3.25▲ | +0.09 (+2.85%) | 3.31 | 3.12 | 1,541,951 |
XELA | 3.25▲ | +0.195 (+6.38%) | 3.35 | 3.05 | 245,200 |
TAIT | 3.2597▼ | -0.0003 (-0.01%) | 3.26 | 3.22 | 5,894 |
RMNI | 3.26▲ | +0.10 (+3.16%) | 3.3494 | 3.14 | 308,009 |
BRFS | 3.26▲ | +0.09 (+2.84%) | 3.30 | 3.20 | 2,679,845 |
SVM | 3.26▲ | +0.11 (+3.49%) | 3.30 | 3.1599 | 1,820,069 |
OSS | 3.26▲ | +0.07 (+2.19%) | 3.30 | 3.16 | 77,164 |
GERN | 3.30▼ | -0.01 (-0.30%) | 3.34 | 3.27 | 6,213,329 |
FORA | 3.32▲ | +0.12 (+3.75%) | 3.49 | 3.09 | 36,854 |
CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.32 | 64,000 |
IAG | 3.33▲ | +0.14 (+4.39%) | 3.39 | 3.21 | 9,676,644 |
LVTX | 3.33▼ | -0.58 (-14.83%) | 3.9298 | 3.31 | 490,983 |
NRO | 3.34▲ | +0.03 (+0.91%) | 3.35 | 3.31 | 208,456 |
NCV | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.32 | 904,500 |
LIXT | 3.38▼ | -0.14 (-3.98%) | 3.79 | 3.15 | 881,270 |
GSIT | 3.40▼ | -0.17 (-4.76%) | 3.65 | 3.35 | 158,257 |
PHX | 3.41▲ | +0.09 (+2.71%) | 3.4125 | 3.355 | 51,088 |
VIGL | 3.41▲ | +0.21 (+6.56%) | 3.41 | 3.19 | 79,539 |
ACST | 3.425▲ | +0.025 (+0.74%) | 3.425 | 3.37 | 33,132 |
VISL | 3.43▲ | +0.1619 (+4.95%) | 3.4825 | 3.2501 | 4,709 |
BCAB | 3.44▼ | -0.02 (-0.58%) | 3.55 | 3.3254 | 703,773 |
TRVI | 3.45▼ | -0.02 (-0.58%) | 3.54 | 3.39 | 117,188 |
SGHC | 3.45▲ | +0.07 (+2.07%) | 3.465 | 3.3601 | 226,646 |
WAVD | 3.46▼ | -0.14 (-3.89%) | 3.55 | 3.39 | 8,300 |
CDXC | 3.48▼ | -0.19 (-5.18%) | 3.77 | 3.17 | 489,656 |
IDN | 3.48▼ | -0.05 (-1.42%) | 3.60 | 3.4108 | 222,741 |
JZXN | 3.49▲ | +0.27 (+8.39%) | 3.5999 | 3.23 | 115,052 |
CDXS | 3.49▼ | -0.02 (-0.57%) | 3.7187 | 3.45 | 447,898 |
JG | 3.50▼ | -0.08 (-2.23%) | 3.50 | 3.1866 | 8,091 |
CYH | 3.50▲ | +0.10 (+2.94%) | 3.53 | 3.375 | 1,384,889 |
JFU | 3.51▲ | +0.01 (+0.29%) | 3.615 | 3.51 | 2,409 |
DAIO | 3.52▼ | -0.01 (-0.28%) | 3.5725 | 3.40 | 17,507 |
IHS | 3.53▼ | -0.32 (-8.31%) | 3.89 | 3.53 | 652,988 |
CORZ | 3.54▲ | +0.17 (+5.04%) | 3.54 | 3.37 | 3,689,500 |
SOAR | 3.55▼ | -0.05 (-1.39%) | 3.85 | 3.27 | 29,922 |
CAAS | 3.55▲ | +0.18 (+5.34%) | 3.63 | 3.45 | 129,699 |
TALK | 3.57 | +0.00 (+0.00%) | 3.66 | 3.48 | 1,282,049 |
FARM | 3.57▲ | +0.07 (+2.00%) | 3.68 | 3.45 | 75,782 |
GOEV | 3.57▲ | +0.32 (+9.85%) | 3.735 | 3.23 | 10,708,591 |
BAOS | 3.57▲ | +0.0882 (+2.53%) | 3.68 | 3.38 | 34,894 |
BYSI | 3.57▼ | -0.06 (-1.65%) | 3.61 | 3.32 | 157,269 |
HOFV | 3.59▼ | -0.05 (-1.37%) | 3.645 | 3.4392 | 43,157 |
ARMN | 3.60▲ | +0.13 (+3.75%) | 3.61 | 3.45 | 263,293 |
COMP | 3.60▲ | +0.13 (+3.75%) | 3.67 | 3.47 | 4,361,029 |
SYTA | 3.60▲ | +0.51 (+16.50%) | 3.9899 | 3.06 | 82,025 |
WOW | 3.62▲ | +0.03 (+0.84%) | 3.69 | 3.60 | 458,011 |
BTE | 3.63▲ | +0.13 (+3.71%) | 3.65 | 3.54 | 6,866,738 |
SGMA | 3.63▼ | -0.04 (-1.09%) | 3.7103 | 3.63 | 12,182 |
CXE | 3.63▲ | +0.05 (+1.40%) | 3.63 | 3.55 | 223,500 |
LEXX | 3.63▼ | -0.08 (-2.16%) | 3.92 | 3.59 | 168,460 |
NUVB | 3.64▼ | -0.33 (-8.31%) | 4.1598 | 3.57 | 5,512,010 |
LMFA | 3.66▲ | +0.46 (+14.37%) | 3.74 | 3.20 | 191,230 |
PAYS | 3.66▼ | -0.34 (-8.50%) | 4.10 | 3.45 | 1,486,284 |
CDT | 3.67▲ | +0.10 (+2.80%) | 3.92 | 3.35 | 33,077 |
GFAI | 3.67▲ | +0.23 (+6.69%) | 3.685 | 3.44 | 228,541 |
USAU | 3.67▲ | +0.06 (+1.66%) | 3.75 | 3.60 | 62,242 |
XRTX | 3.70▲ | +0.10 (+2.78%) | 3.73 | 3.4001 | 27,265 |
NFGC | 3.70▲ | +0.18 (+5.11%) | 3.70 | 3.51 | 411,038 |
GCV | 3.71 | +0.00 (+0.00%) | 3.73 | 3.66 | 47,500 |
FSM | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.63 | 4,550,754 |
FTK | 3.74▲ | +0.03 (+0.81%) | 3.80 | 3.63 | 38,884 |
LSAK | 3.75▲ | +0.06 (+1.63%) | 3.75 | 3.66 | 3,044 |
CDE | 3.77▲ | +0.20 (+5.60%) | 3.79 | 3.60 | 7,209,591 |
CREX | 3.77▲ | +0.02 (+0.53%) | 3.8187 | 3.7101 | 30,127 |
FGB | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.72 | 54,600 |
OCEA | 3.785▼ | -0.275 (-6.77%) | 4.08 | 3.64 | 682,964 |
ENLV | 3.79▼ | -0.07 (-1.81%) | 3.98 | 3.70 | 126,662 |
ORLA | 3.79▲ | +0.08 (+2.16%) | 3.83 | 3.69 | 343,771 |
PGRU | 3.795▼ | -0.075 (-1.94%) | 3.89 | 3.53 | 23,098 |
GIPR | 3.83▲ | +0.10 (+2.68%) | 3.89 | 3.76 | 23,597 |
RAIL | 3.85▼ | -0.04 (-1.03%) | 3.90 | 3.83 | 11,527 |
GGN | 3.86▲ | +0.02 (+0.52%) | 3.87 | 3.83 | 625,471 |
ALIM | 3.90 | +0.00 (+0.00%) | 4.01 | 3.76 | 57,605 |
REAL | 3.91▲ | +0.07 (+1.82%) | 3.99 | 3.74 | 3,604,808 |
TPST | 3.91▲ | +0.20 (+5.39%) | 3.99 | 3.6864 | 677,974 |
COCH | 3.92▲ | +0.01 (+0.26%) | 4.10 | 3.85 | 80,255 |
AEVA | 3.93▲ | +0.39 (+11.02%) | 4.005 | 3.50 | 669,262 |
ICLK | 3.95▲ | +0.01 (+0.25%) | 3.96 | 3.90 | 14,589 |
AWP | 3.96▲ | +0.08 (+2.06%) | 3.96 | 3.88 | 364,100 |
SWIM | 3.96▼ | -0.04 (-1.00%) | 4.14 | 3.885 | 276,491 |
SPRU | 3.97 | +0.00 (+0.00%) | 4.08 | 3.92 | 68,467 |
MFG | 3.98 | +0.00 (+0.00%) | 3.99 | 3.94 | 947,951 |
CLRB | 3.98▲ | +0.345 (+9.49%) | 4.07 | 3.79 | 1,769,204 |
VGAS | 4.00▲ | +0.05 (+1.27%) | 4.32 | 3.85 | 15,397 |
TARA | 4.01▲ | +0.01 (+0.25%) | 4.10 | 3.95 | 84,083 |