Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
LSTA 3.12 -0.14 (-4.29%) 3.27 3.1032 14,030
NRXS 3.12 -0.22 (-6.59%) 3.45 3.12 4,431
REAX 3.12 +0.09 (+2.97%) 3.12 3.03 253,694
CJJD 3.15 -0.16 (-4.83%) 3.39 3.02 7,848
RSSS 3.16 -0.04 (-1.25%) 3.27 3.13 39,413
CNTY 3.16 -0.17 (-5.11%) 3.35 3.10 279,809
OXSQ 3.17 +0.03 (+0.96%) 3.18 3.12 215,360
SIF 3.18 -0.0001 (+0.00%) 3.20 3.18 1,950
CYCN 3.20 +0.1198 (+3.89%) 3.45 3.20 18,646
CRNT 3.20 -0.02 (-0.62%) 3.29 3.19 362,064
RBBN 3.20 -0.07 (-2.14%) 3.32 3.19 450,529
TV 3.20 +0.06 (+1.91%) 3.235 3.14 2,651,769
MGF 3.20 +0.01 (+0.31%) 3.24 3.19 176,800
ADTH 3.21 -0.25 (-7.23%) 3.49 3.17 341,797
CAMP 3.24 -0.10 (-2.99%) 3.3919 3.225 13,475
BLND 3.25 +0.09 (+2.85%) 3.31 3.12 1,541,951
XELA 3.25 +0.195 (+6.38%) 3.35 3.05 245,200
TAIT 3.2597 -0.0003 (-0.01%) 3.26 3.22 5,894
RMNI 3.26 +0.10 (+3.16%) 3.3494 3.14 308,009
BRFS 3.26 +0.09 (+2.84%) 3.30 3.20 2,679,845
SVM 3.26 +0.11 (+3.49%) 3.30 3.1599 1,820,069
OSS 3.26 +0.07 (+2.19%) 3.30 3.16 77,164
GERN 3.30 -0.01 (-0.30%) 3.34 3.27 6,213,329
FORA 3.32 +0.12 (+3.75%) 3.49 3.09 36,854
CMU 3.33 +0.00 (+0.00%) 3.34 3.32 64,000
IAG 3.33 +0.14 (+4.39%) 3.39 3.21 9,676,644
LVTX 3.33 -0.58 (-14.83%) 3.9298 3.31 490,983
NRO 3.34 +0.03 (+0.91%) 3.35 3.31 208,456
NCV 3.34 +0.01 (+0.30%) 3.35 3.32 904,500
LIXT 3.38 -0.14 (-3.98%) 3.79 3.15 881,270
GSIT 3.40 -0.17 (-4.76%) 3.65 3.35 158,257
PHX 3.41 +0.09 (+2.71%) 3.4125 3.355 51,088
VIGL 3.41 +0.21 (+6.56%) 3.41 3.19 79,539
ACST 3.425 +0.025 (+0.74%) 3.425 3.37 33,132
VISL 3.43 +0.1619 (+4.95%) 3.4825 3.2501 4,709
BCAB 3.44 -0.02 (-0.58%) 3.55 3.3254 703,773
TRVI 3.45 -0.02 (-0.58%) 3.54 3.39 117,188
SGHC 3.45 +0.07 (+2.07%) 3.465 3.3601 226,646
WAVD 3.46 -0.14 (-3.89%) 3.55 3.39 8,300
CDXC 3.48 -0.19 (-5.18%) 3.77 3.17 489,656
IDN 3.48 -0.05 (-1.42%) 3.60 3.4108 222,741
JZXN 3.49 +0.27 (+8.39%) 3.5999 3.23 115,052
CDXS 3.49 -0.02 (-0.57%) 3.7187 3.45 447,898
JG 3.50 -0.08 (-2.23%) 3.50 3.1866 8,091
CYH 3.50 +0.10 (+2.94%) 3.53 3.375 1,384,889
JFU 3.51 +0.01 (+0.29%) 3.615 3.51 2,409
DAIO 3.52 -0.01 (-0.28%) 3.5725 3.40 17,507
IHS 3.53 -0.32 (-8.31%) 3.89 3.53 652,988
CORZ 3.54 +0.17 (+5.04%) 3.54 3.37 3,689,500
SOAR 3.55 -0.05 (-1.39%) 3.85 3.27 29,922
CAAS 3.55 +0.18 (+5.34%) 3.63 3.45 129,699
TALK 3.57 +0.00 (+0.00%) 3.66 3.48 1,282,049
FARM 3.57 +0.07 (+2.00%) 3.68 3.45 75,782
GOEV 3.57 +0.32 (+9.85%) 3.735 3.23 10,708,591
BAOS 3.57 +0.0882 (+2.53%) 3.68 3.38 34,894
BYSI 3.57 -0.06 (-1.65%) 3.61 3.32 157,269
HOFV 3.59 -0.05 (-1.37%) 3.645 3.4392 43,157
ARMN 3.60 +0.13 (+3.75%) 3.61 3.45 263,293
COMP 3.60 +0.13 (+3.75%) 3.67 3.47 4,361,029
SYTA 3.60 +0.51 (+16.50%) 3.9899 3.06 82,025
WOW 3.62 +0.03 (+0.84%) 3.69 3.60 458,011
BTE 3.63 +0.13 (+3.71%) 3.65 3.54 6,866,738
SGMA 3.63 -0.04 (-1.09%) 3.7103 3.63 12,182
CXE 3.63 +0.05 (+1.40%) 3.63 3.55 223,500
LEXX 3.63 -0.08 (-2.16%) 3.92 3.59 168,460
NUVB 3.64 -0.33 (-8.31%) 4.1598 3.57 5,512,010
LMFA 3.66 +0.46 (+14.37%) 3.74 3.20 191,230
PAYS 3.66 -0.34 (-8.50%) 4.10 3.45 1,486,284
CDT 3.67 +0.10 (+2.80%) 3.92 3.35 33,077
GFAI 3.67 +0.23 (+6.69%) 3.685 3.44 228,541
USAU 3.67 +0.06 (+1.66%) 3.75 3.60 62,242
XRTX 3.70 +0.10 (+2.78%) 3.73 3.4001 27,265
NFGC 3.70 +0.18 (+5.11%) 3.70 3.51 411,038
GCV 3.71 +0.00 (+0.00%) 3.73 3.66 47,500
FSM 3.73 +0.11 (+3.04%) 3.77 3.63 4,550,754
FTK 3.74 +0.03 (+0.81%) 3.80 3.63 38,884
LSAK 3.75 +0.06 (+1.63%) 3.75 3.66 3,044
CDE 3.77 +0.20 (+5.60%) 3.79 3.60 7,209,591
CREX 3.77 +0.02 (+0.53%) 3.8187 3.7101 30,127
FGB 3.77 +0.02 (+0.53%) 3.79 3.72 54,600
OCEA 3.785 -0.275 (-6.77%) 4.08 3.64 682,964
ENLV 3.79 -0.07 (-1.81%) 3.98 3.70 126,662
ORLA 3.79 +0.08 (+2.16%) 3.83 3.69 343,771
PGRU 3.795 -0.075 (-1.94%) 3.89 3.53 23,098
GIPR 3.83 +0.10 (+2.68%) 3.89 3.76 23,597
RAIL 3.85 -0.04 (-1.03%) 3.90 3.83 11,527
GGN 3.86 +0.02 (+0.52%) 3.87 3.83 625,471
ALIM 3.90 +0.00 (+0.00%) 4.01 3.76 57,605
REAL 3.91 +0.07 (+1.82%) 3.99 3.74 3,604,808
TPST 3.91 +0.20 (+5.39%) 3.99 3.6864 677,974
COCH 3.92 +0.01 (+0.26%) 4.10 3.85 80,255
AEVA 3.93 +0.39 (+11.02%) 4.005 3.50 669,262
ICLK 3.95 +0.01 (+0.25%) 3.96 3.90 14,589
AWP 3.96 +0.08 (+2.06%) 3.96 3.88 364,100
SWIM 3.96 -0.04 (-1.00%) 4.14 3.885 276,491
SPRU 3.97 +0.00 (+0.00%) 4.08 3.92 68,467
MFG 3.98 +0.00 (+0.00%) 3.99 3.94 947,951
CLRB 3.98 +0.345 (+9.49%) 4.07 3.79 1,769,204
VGAS 4.00 +0.05 (+1.27%) 4.32 3.85 15,397
TARA 4.01 +0.01 (+0.25%) 4.10 3.95 84,083