Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KONG | 27.641▲ | +0.25 (+0.91%) | 27.641 | 27.532 | 1,400 |
KOP | 54.70▲ | +0.43 (+0.79%) | 55.00 | 54.42 | 69,405 |
KORP | 46.34▲ | +0.19 (+0.41%) | 46.34 | 46.141 | 5,700 |
KORU | 9.53▼ | -0.03 (-0.31%) | 9.53 | 9.39 | 173,548 |
KOS | 5.89▲ | +0.23 (+4.06%) | 5.96 | 5.58 | 9,139,216 |
KPOP | 17.1147▲ | +0.2271 (+1.34%) | 17.1147 | 17.1147 | 187 |
KPTI | 1.48▲ | +0.09 (+6.47%) | 1.51 | 1.37 | 1,301,235 |
KR | 56.90▲ | +0.51 (+0.90%) | 56.93 | 56.25 | 3,992,714 |
KRBN | 30.85▲ | +0.03 (+0.10%) | 30.91 | 30.41 | 49,700 |
KRE | 50.02▲ | +1.78 (+3.69%) | 50.045 | 48.36 | 11,898,997 |
KRG | 21.44▲ | +0.53 (+2.53%) | 21.565 | 21.10 | 1,758,650 |
KRMA | 36.29▲ | +0.41 (+1.14%) | 36.29 | 36.02 | 19,735 |
KRMD | 2.275▲ | +0.125 (+5.81%) | 2.28 | 2.13 | 411,840 |
KRO | 11.98▲ | +0.23 (+1.96%) | 11.995 | 11.84 | 193,568 |
KRON | 1.24▲ | +0.05 (+4.20%) | 1.29 | 1.20 | 115,417 |
KROP | 11.07▲ | +0.171 (+1.57%) | 11.10 | 10.99 | 10,500 |
KROS | 64.66▼ | -1.45 (-2.19%) | 65.855 | 59.14 | 490,365 |
KRRO | 88.53▲ | +1.58 (+1.82%) | 97.91 | 82.12 | 48,554 |
KRT | 28.25▲ | +0.14 (+0.50%) | 28.50 | 27.90 | 37,717 |
KRUS | 119.98▲ | +7.88 (+7.03%) | 122.41 | 113.74 | 149,049 |
KRYS | 177.20▲ | +3.03 (+1.74%) | 180.17 | 173.09 | 349,198 |
KSA | 44.16▲ | +0.14 (+0.32%) | 44.215 | 44.045 | 215,000 |
KSCP | 0.55▼ | -0.057 (-9.39%) | 0.61 | 0.51 | 2,573,797 |
KSEA | 26.8917▲ | +0.2855 (+1.07%) | 26.8917 | 26.88 | 115 |
KSM | 8.96 | +0.00 (+0.00%) | 9.08 | 8.93 | 18,900 |
KSS | 28.44▲ | +2.14 (+8.14%) | 28.46 | 26.6001 | 7,009,837 |
KT | 14.16▼ | -0.15 (-1.05%) | 14.36 | 14.15 | 536,836 |
KTCC | 4.685▲ | +0.075 (+1.63%) | 4.76 | 4.61 | 10,234 |
KTEC | 10.667▼ | -0.014 (-0.13%) | 10.67 | 10.55 | 7,900 |
KTF | 8.98▼ | -0.04 (-0.44%) | 9.03 | 8.96 | 62,500 |
KTTA | 7.15▼ | -0.1499 (-2.05%) | 7.15 | 7.00 | 1,502 |
KUKE | 2.00▼ | -0.26 (-11.50%) | 2.32 | 2.00 | 11,948 |
KULR | 0.41▼ | -0.0138 (-3.26%) | 0.42 | 0.35 | 20,617,598 |
KURA | 21.17▲ | +0.75 (+3.67%) | 21.23 | 20.265 | 654,368 |
KVAC | 10.46▲ | +0.005 (+0.05%) | 10.46 | 10.46 | 2,046 |
KVHI | 5.10▲ | +0.04 (+0.79%) | 5.15 | 4.935 | 159,777 |
KVLE | 23.9889▲ | +0.2583 (+1.09%) | 23.9889 | 23.92 | 546 |
KVUE | 21.45▲ | +0.52 (+2.48%) | 21.46 | 20.98 | 13,286,705 |
KWE | 1.26▼ | -0.065 (-4.91%) | 1.36 | 1.245 | 37,938 |
KWEB | 26.08▲ | +0.03 (+0.12%) | 26.09 | 25.73 | 18,262,400 |
KWR | 207.47▲ | +4.13 (+2.03%) | 207.69 | 205.51 | 39,318 |
KXI | 60.95▲ | +0.57 (+0.94%) | 60.95 | 60.57 | 31,374 |
KYMR | 40.17▲ | +0.68 (+1.72%) | 40.21 | 38.96 | 670,966 |
KYN | 9.95▲ | +0.12 (+1.22%) | 9.98 | 9.85 | 347,600 |
KZIA | 0.3137▼ | -0.0019 (-0.60%) | 0.32 | 0.293 | 295,119 |
L | 78.10▲ | +1.21 (+1.57%) | 78.10 | 77.08 | 588,900 |
LAAC | 5.12▲ | +0.22 (+4.49%) | 5.13 | 4.8194 | 1,373,789 |
LAB | 2.69▲ | +0.05 (+1.89%) | 2.74 | 2.63 | 1,444,933 |
LABP | 21.36▼ | -0.20 (-0.93%) | 21.65 | 21.35 | 44,646 |
LABU | 132.43▲ | +8.46 (+6.82%) | 132.50 | 122.7135 | 2,670,685 |
LAC | 6.74▲ | +0.12 (+1.81%) | 6.828 | 6.505 | 2,486,889 |
LAD | 303.39▲ | +4.51 (+1.51%) | 307.44 | 300.73 | 232,765 |
LADR | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.72 | 515,926 |
LALT | 20.77▲ | +0.06 (+0.29%) | 20.77 | 20.65 | 11,003 |
LAMR | 118.73▲ | +2.52 (+2.17%) | 119.305 | 117.02 | 457,521 |
LANC | 207.07▲ | +3.05 (+1.49%) | 207.29 | 204.63 | 170,960 |
LASE | 1.68 | +0.00 (+0.00%) | 1.69 | 1.6201 | 79,283 |
LATG | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 25,001 |
LAUR | 14.50▲ | +0.15 (+1.05%) | 14.51 | 14.25 | 938,083 |
LAW | 7.78▲ | +0.26 (+3.46%) | 7.83 | 7.58 | 228,688 |
LAZ | 41.38▲ | +1.31 (+3.27%) | 41.43 | 40.24 | 1,277,576 |
LBAY | 26.871▲ | +0.351 (+1.32%) | 26.871 | 26.75 | 3,202 |
LBRT | 20.34▲ | +0.32 (+1.60%) | 20.405 | 20.09 | 2,115,860 |
LC | 8.68▲ | +0.25 (+2.97%) | 8.68 | 8.42 | 691,805 |
LCG | 30.557▲ | +0.152 (+0.50%) | 30.71 | 30.39 | 11,700 |
LCII | 120.54▲ | +4.46 (+3.84%) | 120.78 | 116.52 | 167,172 |
LCLG | 45.9065▲ | +0.3388 (+0.74%) | 45.9065 | 45.9065 | 3 |
LCNB | 15.39▲ | +0.72 (+4.91%) | 15.39 | 14.61 | 16,274 |
LCR | 33.706▲ | +0.2226 (+0.66%) | 33.71 | 33.581 | 2,500 |
LCTD | 45.7428▲ | +0.2701 (+0.59%) | 45.7428 | 45.5301 | 6,309 |
LCTU | 57.37▲ | +0.51 (+0.90%) | 57.37 | 56.99 | 24,872 |
LCTX | 1.40▲ | +0.09 (+6.87%) | 1.47 | 1.28 | 1,328,840 |
LCUT | 9.82▲ | +0.33 (+3.48%) | 9.90 | 9.26 | 117,543 |
LCW | 10.955 | +0.00 (+0.00%) | 10.955 | 10.955 | 30 |
LDEM | 43.96▲ | +0.25 (+0.57%) | 43.96 | 43.79 | 1,001 |
LDOS | 130.54▲ | +1.18 (+0.91%) | 130.73 | 129.61 | 669,560 |
LDP | 20.00▲ | +0.09 (+0.45%) | 20.00 | 19.89 | 84,500 |
LDSF | 18.78▲ | +0.02 (+0.11%) | 18.80 | 18.75 | 23,815 |
LDUR | 94.9764▲ | +0.0764 (+0.08%) | 95.00 | 94.9511 | 46,211 |
LDWY | 6.00▲ | +0.08 (+1.35%) | 6.02 | 5.95 | 5,047 |
LE | 10.04▲ | +0.74 (+7.96%) | 10.80 | 9.84 | 354,656 |
LEA | 144.85▲ | +3.19 (+2.25%) | 145.07 | 141.92 | 524,855 |
LECO | 258.37▲ | +5.36 (+2.12%) | 258.62 | 252.67 | 384,366 |
LEE | 15.30▼ | -0.06 (-0.39%) | 15.63 | 14.5501 | 38,766 |
LEGR | 43.04▲ | +0.25 (+0.58%) | 43.04 | 42.832 | 28,475 |
LEMB | 36.1239▲ | +0.0339 (+0.09%) | 36.1299 | 36.05 | 32,519 |
LEN | 168.50▲ | +2.94 (+1.78%) | 168.61 | 166.35 | 1,323,792 |
LEN.B | 151.35▲ | +2.06 (+1.38%) | 151.52 | 149.57 | 62,900 |
LEO | 6.06▲ | +0.02 (+0.33%) | 6.07 | 6.04 | 60,300 |
LEVI | 19.37▲ | +0.57 (+3.03%) | 19.49 | 18.95 | 3,056,837 |
LEXI | 28.487▲ | +0.24 (+0.85%) | 28.487 | 28.37 | 4,700 |
LEXX | 3.71▼ | -0.08 (-2.11%) | 3.91 | 3.60 | 232,891 |
LFEQ | 44.188▲ | +0.342 (+0.78%) | 44.188 | 43.96 | 1,500 |
LFMD | 10.18▼ | -0.88 (-7.96%) | 11.11 | 10.13 | 674,832 |
LFT | 2.52▼ | -0.03 (-1.18%) | 2.55 | 2.485 | 63,510 |
LFUS | 239.98▲ | +8.05 (+3.47%) | 239.98 | 232.005 | 145,616 |
LGCB | 2.96▲ | +0.22 (+8.03%) | 3.1815 | 2.66 | 27,300 |
LGH | 46.44▲ | +0.49 (+1.07%) | 46.44 | 46.03 | 19,000 |
LGI | 16.28▼ | -0.01 (-0.06%) | 16.42 | 16.25 | 36,800 |
LGL | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.20 | 2,710 |