Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KONG 27.641 +0.25 (+0.91%) 27.641 27.532 1,400
KOP 54.70 +0.43 (+0.79%) 55.00 54.42 69,405
KORP 46.34 +0.19 (+0.41%) 46.34 46.141 5,700
KORU 9.53 -0.03 (-0.31%) 9.53 9.39 173,548
KOS 5.89 +0.23 (+4.06%) 5.96 5.58 9,139,216
KPOP 17.1147 +0.2271 (+1.34%) 17.1147 17.1147 187
KPTI 1.48 +0.09 (+6.47%) 1.51 1.37 1,301,235
KR 56.90 +0.51 (+0.90%) 56.93 56.25 3,992,714
KRBN 30.85 +0.03 (+0.10%) 30.91 30.41 49,700
KRE 50.02 +1.78 (+3.69%) 50.045 48.36 11,898,997
KRG 21.44 +0.53 (+2.53%) 21.565 21.10 1,758,650
KRMA 36.29 +0.41 (+1.14%) 36.29 36.02 19,735
KRMD 2.275 +0.125 (+5.81%) 2.28 2.13 411,840
KRO 11.98 +0.23 (+1.96%) 11.995 11.84 193,568
KRON 1.24 +0.05 (+4.20%) 1.29 1.20 115,417
KROP 11.07 +0.171 (+1.57%) 11.10 10.99 10,500
KROS 64.66 -1.45 (-2.19%) 65.855 59.14 490,365
KRRO 88.53 +1.58 (+1.82%) 97.91 82.12 48,554
KRT 28.25 +0.14 (+0.50%) 28.50 27.90 37,717
KRUS 119.98 +7.88 (+7.03%) 122.41 113.74 149,049
KRYS 177.20 +3.03 (+1.74%) 180.17 173.09 349,198
KSA 44.16 +0.14 (+0.32%) 44.215 44.045 215,000
KSCP 0.55 -0.057 (-9.39%) 0.61 0.51 2,573,797
KSEA 26.8917 +0.2855 (+1.07%) 26.8917 26.88 115
KSM 8.96 +0.00 (+0.00%) 9.08 8.93 18,900
KSS 28.44 +2.14 (+8.14%) 28.46 26.6001 7,009,837
KT 14.16 -0.15 (-1.05%) 14.36 14.15 536,836
KTCC 4.685 +0.075 (+1.63%) 4.76 4.61 10,234
KTEC 10.667 -0.014 (-0.13%) 10.67 10.55 7,900
KTF 8.98 -0.04 (-0.44%) 9.03 8.96 62,500
KTTA 7.15 -0.1499 (-2.05%) 7.15 7.00 1,502
KUKE 2.00 -0.26 (-11.50%) 2.32 2.00 11,948
KULR 0.41 -0.0138 (-3.26%) 0.42 0.35 20,617,598
KURA 21.17 +0.75 (+3.67%) 21.23 20.265 654,368
KVAC 10.46 +0.005 (+0.05%) 10.46 10.46 2,046
KVHI 5.10 +0.04 (+0.79%) 5.15 4.935 159,777
KVLE 23.9889 +0.2583 (+1.09%) 23.9889 23.92 546
KVUE 21.45 +0.52 (+2.48%) 21.46 20.98 13,286,705
KWE 1.26 -0.065 (-4.91%) 1.36 1.245 37,938
KWEB 26.08 +0.03 (+0.12%) 26.09 25.73 18,262,400
KWR 207.47 +4.13 (+2.03%) 207.69 205.51 39,318
KXI 60.95 +0.57 (+0.94%) 60.95 60.57 31,374
KYMR 40.17 +0.68 (+1.72%) 40.21 38.96 670,966
KYN 9.95 +0.12 (+1.22%) 9.98 9.85 347,600
KZIA 0.3137 -0.0019 (-0.60%) 0.32 0.293 295,119
L 78.10 +1.21 (+1.57%) 78.10 77.08 588,900
LAAC 5.12 +0.22 (+4.49%) 5.13 4.8194 1,373,789
LAB 2.69 +0.05 (+1.89%) 2.74 2.63 1,444,933
LABP 21.36 -0.20 (-0.93%) 21.65 21.35 44,646
LABU 132.43 +8.46 (+6.82%) 132.50 122.7135 2,670,685
LAC 6.74 +0.12 (+1.81%) 6.828 6.505 2,486,889
LAD 303.39 +4.51 (+1.51%) 307.44 300.73 232,765
LADR 10.97 +0.04 (+0.37%) 10.97 10.72 515,926
LALT 20.77 +0.06 (+0.29%) 20.77 20.65 11,003
LAMR 118.73 +2.52 (+2.17%) 119.305 117.02 457,521
LANC 207.07 +3.05 (+1.49%) 207.29 204.63 170,960
LASE 1.68 +0.00 (+0.00%) 1.69 1.6201 79,283
LATG 11.23 +0.01 (+0.09%) 11.23 11.23 25,001
LAUR 14.50 +0.15 (+1.05%) 14.51 14.25 938,083
LAW 7.78 +0.26 (+3.46%) 7.83 7.58 228,688
LAZ 41.38 +1.31 (+3.27%) 41.43 40.24 1,277,576
LBAY 26.871 +0.351 (+1.32%) 26.871 26.75 3,202
LBRT 20.34 +0.32 (+1.60%) 20.405 20.09 2,115,860
LC 8.68 +0.25 (+2.97%) 8.68 8.42 691,805
LCG 30.557 +0.152 (+0.50%) 30.71 30.39 11,700
LCII 120.54 +4.46 (+3.84%) 120.78 116.52 167,172
LCLG 45.9065 +0.3388 (+0.74%) 45.9065 45.9065 3
LCNB 15.39 +0.72 (+4.91%) 15.39 14.61 16,274
LCR 33.706 +0.2226 (+0.66%) 33.71 33.581 2,500
LCTD 45.7428 +0.2701 (+0.59%) 45.7428 45.5301 6,309
LCTU 57.37 +0.51 (+0.90%) 57.37 56.99 24,872
LCTX 1.40 +0.09 (+6.87%) 1.47 1.28 1,328,840
LCUT 9.82 +0.33 (+3.48%) 9.90 9.26 117,543
LCW 10.955 +0.00 (+0.00%) 10.955 10.955 30
LDEM 43.96 +0.25 (+0.57%) 43.96 43.79 1,001
LDOS 130.54 +1.18 (+0.91%) 130.73 129.61 669,560
LDP 20.00 +0.09 (+0.45%) 20.00 19.89 84,500
LDSF 18.78 +0.02 (+0.11%) 18.80 18.75 23,815
LDUR 94.9764 +0.0764 (+0.08%) 95.00 94.9511 46,211
LDWY 6.00 +0.08 (+1.35%) 6.02 5.95 5,047
LE 10.04 +0.74 (+7.96%) 10.80 9.84 354,656
LEA 144.85 +3.19 (+2.25%) 145.07 141.92 524,855
LECO 258.37 +5.36 (+2.12%) 258.62 252.67 384,366
LEE 15.30 -0.06 (-0.39%) 15.63 14.5501 38,766
LEGR 43.04 +0.25 (+0.58%) 43.04 42.832 28,475
LEMB 36.1239 +0.0339 (+0.09%) 36.1299 36.05 32,519
LEN 168.50 +2.94 (+1.78%) 168.61 166.35 1,323,792
LEN.B 151.35 +2.06 (+1.38%) 151.52 149.57 62,900
LEO 6.06 +0.02 (+0.33%) 6.07 6.04 60,300
LEVI 19.37 +0.57 (+3.03%) 19.49 18.95 3,056,837
LEXI 28.487 +0.24 (+0.85%) 28.487 28.37 4,700
LEXX 3.71 -0.08 (-2.11%) 3.91 3.60 232,891
LFEQ 44.188 +0.342 (+0.78%) 44.188 43.96 1,500
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
LFT 2.52 -0.03 (-1.18%) 2.55 2.485 63,510
LFUS 239.98 +8.05 (+3.47%) 239.98 232.005 145,616
LGCB 2.96 +0.22 (+8.03%) 3.1815 2.66 27,300
LGH 46.44 +0.49 (+1.07%) 46.44 46.03 19,000
LGI 16.28 -0.01 (-0.06%) 16.42 16.25 36,800
LGL 6.35 +0.10 (+1.60%) 6.35 6.20 2,710