Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FMAT | 52.37▲ | +0.17 (+0.33%) | 52.50 | 52.1799 | 40,471 |
FMBH | 32.68▲ | +0.31 (+0.96%) | 32.92 | 31.97 | 86,373 |
FMC | 63.70▲ | +1.00 (+1.59%) | 64.33 | 62.43 | 2,017,951 |
FMCX | 28.944▲ | +0.0846 (+0.29%) | 28.944 | 28.864 | 400 |
FMED | 25.52▲ | +0.1091 (+0.43%) | 25.63 | 25.47 | 5,135 |
FMET | 29.137▲ | +0.037 (+0.13%) | 29.25 | 29.10 | 11,400 |
FMF | 50.5748▲ | +0.0429 (+0.08%) | 50.82 | 50.37 | 8,981 |
FMHI | 48.18▲ | +0.04 (+0.08%) | 48.24 | 48.059 | 82,500 |
FMQQ | 12.066▲ | +0.046 (+0.38%) | 12.10 | 12.06 | 13,400 |
FMY | 12.18▲ | +0.08 (+0.66%) | 12.18 | 12.05 | 2,300 |
FNA | 12.35▲ | +0.44 (+3.69%) | 12.50 | 11.77 | 770,248 |
FNB | 14.10▲ | +0.08 (+0.57%) | 14.14 | 13.97 | 1,803,626 |
FNCL | 59.40▲ | +0.34 (+0.58%) | 59.50 | 59.08 | 89,300 |
FND | 129.62▼ | -0.03 (-0.02%) | 130.57 | 128.29 | 754,387 |
FNDA | 57.03▲ | +0.23 (+0.40%) | 57.30 | 56.83 | 393,400 |
FNDB | 66.26▲ | +0.33 (+0.50%) | 66.30 | 65.99 | 32,317 |
FNDC | 35.47▼ | -0.11 (-0.31%) | 35.51 | 35.42 | 170,200 |
FNDE | 27.76▲ | +0.12 (+0.43%) | 27.83 | 27.68 | 525,800 |
FNDF | 35.61▼ | -0.04 (-0.11%) | 35.64 | 35.54 | 696,097 |
FNDX | 67.39▲ | +0.23 (+0.34%) | 67.52 | 67.19 | 429,606 |
FNF | 53.10▲ | +1.14 (+2.19%) | 53.35 | 52.00 | 2,054,311 |
FNGG | 116.735▼ | -1.015 (-0.86%) | 117.75 | 116.35 | 4,100 |
FNK | 54.1461▲ | +0.4403 (+0.82%) | 54.1461 | 53.90 | 13,726 |
FNLC | 24.64▲ | +0.75 (+3.14%) | 24.68 | 23.5436 | 50,135 |
FNV | 119.16▲ | +1.87 (+1.59%) | 119.635 | 117.64 | 747,267 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 2,701 |
FNWB | 15.65▼ | -0.02 (-0.13%) | 15.87 | 15.65 | 6,942 |
FNWD | 24.60▲ | +0.05 (+0.20%) | 24.80 | 24.60 | 1,562 |
FNX | 113.37▲ | +0.43 (+0.38%) | 113.65 | 113.07 | 39,600 |
FNY | 75.61▼ | -0.18 (-0.24%) | 76.10 | 75.61 | 11,200 |
FOF | 11.69▲ | +0.05 (+0.43%) | 11.75 | 11.62 | 78,200 |
FOR | 40.19▲ | +0.76 (+1.93%) | 40.92 | 39.43 | 348,822 |
FORA | 3.32▲ | +0.12 (+3.75%) | 3.49 | 3.09 | 36,854 |
FORH | 23.59▲ | +0.1841 (+0.79%) | 23.65 | 23.53 | 7,274 |
FORL | 10.7206 | +0.00 (+0.00%) | 10.7206 | 10.7206 | 1 |
FORM | 45.63▲ | +0.78 (+1.74%) | 46.25 | 44.61 | 562,164 |
FORTY | 83.01 | +0.00 (+0.00%) | 83.01 | 83.01 | 119 |
FOVL | 63.0966▲ | +0.4821 (+0.77%) | 63.0966 | 62.91 | 1,668 |
FOX | 28.62▲ | +0.02 (+0.07%) | 28.74 | 28.39 | 1,173,836 |
FOXA | 31.27▲ | +0.10 (+0.32%) | 31.36 | 30.935 | 4,151,228 |
FOXO | 0.407▲ | +0.057 (+16.29%) | 0.45 | 0.346 | 1,713,048 |
FPA | 27.60▲ | +0.045 (+0.16%) | 27.77 | 27.49 | 1,000 |
FPAY | 1.49▲ | +0.12 (+8.76%) | 1.51 | 1.36 | 29,618 |
FPE | 17.32 | +0.00 (+0.00%) | 17.38 | 17.30 | 2,292,700 |
FPEI | 18.22▲ | +0.02 (+0.11%) | 18.22 | 18.19 | 305,900 |
FPF | 17.92▲ | +0.05 (+0.28%) | 18.01 | 17.88 | 190,500 |
FPL | 7.66▲ | +0.11 (+1.46%) | 7.67 | 7.57 | 68,200 |
FPX | 105.799▼ | -0.3655 (-0.34%) | 106.51 | 105.7165 | 11,265 |
FPXE | 25.3256▼ | -0.0844 (-0.33%) | 25.3256 | 25.3256 | 16 |
FPXI | 46.18▼ | -0.16 (-0.35%) | 46.4184 | 46.18 | 4,599 |
FQAL | 58.9412▲ | +0.1312 (+0.22%) | 58.98 | 58.8094 | 95,534 |
FRA | 12.92▼ | -0.07 (-0.54%) | 13.05 | 12.92 | 305,000 |
FRBA | 13.74▲ | +0.25 (+1.85%) | 13.83 | 13.55 | 38,035 |
FRD | 18.74▲ | +0.08 (+0.43%) | 18.7466 | 18.24 | 16,411 |
FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 968,009 |
FREL | 26.09▲ | +0.19 (+0.73%) | 26.15 | 25.93 | 135,600 |
FRES | 0.55▼ | -0.02 (-3.51%) | 0.59 | 0.515 | 83,197 |
FREY | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.6301 | 925,503 |
FRI | 25.9946▲ | +0.2146 (+0.83%) | 26.00 | 25.82 | 25,827 |
FRLA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
FRME | 34.90▲ | +0.16 (+0.46%) | 35.20 | 34.44 | 277,768 |
FRO | 23.38▲ | +0.10 (+0.43%) | 23.485 | 23.23 | 1,093,182 |
FROG | 44.22▲ | +0.30 (+0.68%) | 44.62 | 43.5401 | 1,110,311 |
FRPH | 61.40▲ | +1.39 (+2.32%) | 61.70 | 60.81 | 7,838 |
FRPT | 115.86▲ | +0.15 (+0.13%) | 116.765 | 115.11 | 432,903 |
FRSX | 1.07▼ | -0.01 (-0.93%) | 1.0907 | 1.03 | 177,481 |
FRT | 102.12▲ | +0.58 (+0.57%) | 103.19 | 101.67 | 674,206 |
FRTY | 15.87▼ | -0.0411 (-0.26%) | 16.06 | 15.86 | 3,211 |
FSBW | 34.71▲ | +0.99 (+2.94%) | 34.71 | 33.675 | 25,874 |
FSCO | 5.93▲ | +0.10 (+1.72%) | 5.93 | 5.81 | 1,093,401 |
FSD | 11.93▼ | -0.12 (-1.00%) | 12.06 | 11.93 | 148,600 |
FSEC | 42.2359▼ | -0.0641 (-0.15%) | 42.2359 | 42.2018 | 151 |
FSLR | 168.80▲ | +1.35 (+0.81%) | 173.02 | 167.14 | 2,133,816 |
FSM | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.63 | 4,550,754 |
FSMD | 38.86▲ | +0.20 (+0.52%) | 38.9799 | 38.725 | 62,022 |
FSS | 84.87▲ | +0.33 (+0.39%) | 85.75 | 84.46 | 375,230 |
FSST | 25.256▲ | +0.102 (+0.41%) | 25.256 | 25.21 | 1,800 |
FSTA | 47.58▲ | +0.10 (+0.21%) | 47.705 | 47.54 | 54,738 |
FSTR | 27.31▲ | +0.20 (+0.74%) | 27.9299 | 26.885 | 35,853 |
FSYD | 46.785▼ | -0.05 (-0.11%) | 46.84 | 46.775 | 4,600 |
FSZ | 63.71▲ | +0.15 (+0.24%) | 64.04 | 63.68 | 4,200 |
FT | 6.64▲ | +0.04 (+0.61%) | 6.65 | 6.60 | 78,800 |
FTA | 76.38▲ | +0.44 (+0.58%) | 76.49 | 76.02 | 37,200 |
FTAG | 25.645▲ | +0.115 (+0.45%) | 25.645 | 25.61 | 160 |
FTAI | 67.30▲ | +0.58 (+0.87%) | 68.12 | 66.30 | 859,099 |
FTBD | 49.0196▲ | +0.0246 (+0.05%) | 49.11 | 48.95 | 555 |
FTC | 123.28▼ | -0.65 (-0.52%) | 123.9567 | 123.28 | 16,405 |
FTCB | 20.908▲ | +0.0167 (+0.08%) | 20.9296 | 20.86 | 39,558 |
FTCI | 0.539▼ | -0.0493 (-8.38%) | 0.6205 | 0.52 | 1,237,208 |
FTCS | 85.65▲ | +0.02 (+0.02%) | 85.89 | 85.63 | 242,400 |
FTDR | 32.58▲ | +0.27 (+0.84%) | 32.83 | 32.28 | 659,996 |
FTDS | 50.3245▲ | +0.4161 (+0.83%) | 50.3245 | 50.2373 | 735 |
FTEC | 155.84▼ | -0.28 (-0.18%) | 156.41 | 155.47 | 185,400 |
FTEK | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 34,763 |
FTEL | 7.91▲ | +1.06 (+15.47%) | 8.25 | 6.80 | 694,025 |
FTGC | 23.72▲ | +0.19 (+0.81%) | 23.77 | 23.58 | 838,300 |
FTGS | 30.71▲ | +0.01 (+0.03%) | 30.7599 | 30.615 | 151,335 |
FTHF | 23.9199▲ | +0.0999 (+0.42%) | 23.9199 | 23.9199 | 102 |
FTHI | 22.47▲ | +0.04 (+0.18%) | 22.48 | 22.42 | 157,900 |
FTHY | 14.54 | +0.00 (+0.00%) | 14.56 | 14.50 | 100,800 |