Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FMAT 52.37 +0.17 (+0.33%) 52.50 52.1799 40,471
FMBH 32.68 +0.31 (+0.96%) 32.92 31.97 86,373
FMC 63.70 +1.00 (+1.59%) 64.33 62.43 2,017,951
FMCX 28.944 +0.0846 (+0.29%) 28.944 28.864 400
FMED 25.52 +0.1091 (+0.43%) 25.63 25.47 5,135
FMET 29.137 +0.037 (+0.13%) 29.25 29.10 11,400
FMF 50.5748 +0.0429 (+0.08%) 50.82 50.37 8,981
FMHI 48.18 +0.04 (+0.08%) 48.24 48.059 82,500
FMQQ 12.066 +0.046 (+0.38%) 12.10 12.06 13,400
FMY 12.18 +0.08 (+0.66%) 12.18 12.05 2,300
FNA 12.35 +0.44 (+3.69%) 12.50 11.77 770,248
FNB 14.10 +0.08 (+0.57%) 14.14 13.97 1,803,626
FNCL 59.40 +0.34 (+0.58%) 59.50 59.08 89,300
FND 129.62 -0.03 (-0.02%) 130.57 128.29 754,387
FNDA 57.03 +0.23 (+0.40%) 57.30 56.83 393,400
FNDB 66.26 +0.33 (+0.50%) 66.30 65.99 32,317
FNDC 35.47 -0.11 (-0.31%) 35.51 35.42 170,200
FNDE 27.76 +0.12 (+0.43%) 27.83 27.68 525,800
FNDF 35.61 -0.04 (-0.11%) 35.64 35.54 696,097
FNDX 67.39 +0.23 (+0.34%) 67.52 67.19 429,606
FNF 53.10 +1.14 (+2.19%) 53.35 52.00 2,054,311
FNGG 116.735 -1.015 (-0.86%) 117.75 116.35 4,100
FNK 54.1461 +0.4403 (+0.82%) 54.1461 53.90 13,726
FNLC 24.64 +0.75 (+3.14%) 24.68 23.5436 50,135
FNV 119.16 +1.87 (+1.59%) 119.635 117.64 747,267
FNVT 11.24 +0.00 (+0.00%) 11.24 11.24 2,701
FNWB 15.65 -0.02 (-0.13%) 15.87 15.65 6,942
FNWD 24.60 +0.05 (+0.20%) 24.80 24.60 1,562
FNX 113.37 +0.43 (+0.38%) 113.65 113.07 39,600
FNY 75.61 -0.18 (-0.24%) 76.10 75.61 11,200
FOF 11.69 +0.05 (+0.43%) 11.75 11.62 78,200
FOR 40.19 +0.76 (+1.93%) 40.92 39.43 348,822
FORA 3.32 +0.12 (+3.75%) 3.49 3.09 36,854
FORH 23.59 +0.1841 (+0.79%) 23.65 23.53 7,274
FORL 10.7206 +0.00 (+0.00%) 10.7206 10.7206 1
FORM 45.63 +0.78 (+1.74%) 46.25 44.61 562,164
FORTY 83.01 +0.00 (+0.00%) 83.01 83.01 119
FOVL 63.0966 +0.4821 (+0.77%) 63.0966 62.91 1,668
FOX 28.62 +0.02 (+0.07%) 28.74 28.39 1,173,836
FOXA 31.27 +0.10 (+0.32%) 31.36 30.935 4,151,228
FOXO 0.407 +0.057 (+16.29%) 0.45 0.346 1,713,048
FPA 27.60 +0.045 (+0.16%) 27.77 27.49 1,000
FPAY 1.49 +0.12 (+8.76%) 1.51 1.36 29,618
FPE 17.32 +0.00 (+0.00%) 17.38 17.30 2,292,700
FPEI 18.22 +0.02 (+0.11%) 18.22 18.19 305,900
FPF 17.92 +0.05 (+0.28%) 18.01 17.88 190,500
FPL 7.66 +0.11 (+1.46%) 7.67 7.57 68,200
FPX 105.799 -0.3655 (-0.34%) 106.51 105.7165 11,265
FPXE 25.3256 -0.0844 (-0.33%) 25.3256 25.3256 16
FPXI 46.18 -0.16 (-0.35%) 46.4184 46.18 4,599
FQAL 58.9412 +0.1312 (+0.22%) 58.98 58.8094 95,534
FRA 12.92 -0.07 (-0.54%) 13.05 12.92 305,000
FRBA 13.74 +0.25 (+1.85%) 13.83 13.55 38,035
FRD 18.74 +0.08 (+0.43%) 18.7466 18.24 16,411
FREE 4.83 +0.01 (+0.21%) 4.84 4.82 968,009
FREL 26.09 +0.19 (+0.73%) 26.15 25.93 135,600
FRES 0.55 -0.02 (-3.51%) 0.59 0.515 83,197
FREY 1.68 +0.03 (+1.82%) 1.71 1.6301 925,503
FRI 25.9946 +0.2146 (+0.83%) 26.00 25.82 25,827
FRLA 11.12 +0.00 (+0.00%) 11.12 11.12 0
FRME 34.90 +0.16 (+0.46%) 35.20 34.44 277,768
FRO 23.38 +0.10 (+0.43%) 23.485 23.23 1,093,182
FROG 44.22 +0.30 (+0.68%) 44.62 43.5401 1,110,311
FRPH 61.40 +1.39 (+2.32%) 61.70 60.81 7,838
FRPT 115.86 +0.15 (+0.13%) 116.765 115.11 432,903
FRSX 1.07 -0.01 (-0.93%) 1.0907 1.03 177,481
FRT 102.12 +0.58 (+0.57%) 103.19 101.67 674,206
FRTY 15.87 -0.0411 (-0.26%) 16.06 15.86 3,211
FSBW 34.71 +0.99 (+2.94%) 34.71 33.675 25,874
FSCO 5.93 +0.10 (+1.72%) 5.93 5.81 1,093,401
FSD 11.93 -0.12 (-1.00%) 12.06 11.93 148,600
FSEC 42.2359 -0.0641 (-0.15%) 42.2359 42.2018 151
FSLR 168.80 +1.35 (+0.81%) 173.02 167.14 2,133,816
FSM 3.73 +0.11 (+3.04%) 3.77 3.63 4,550,754
FSMD 38.86 +0.20 (+0.52%) 38.9799 38.725 62,022
FSS 84.87 +0.33 (+0.39%) 85.75 84.46 375,230
FSST 25.256 +0.102 (+0.41%) 25.256 25.21 1,800
FSTA 47.58 +0.10 (+0.21%) 47.705 47.54 54,738
FSTR 27.31 +0.20 (+0.74%) 27.9299 26.885 35,853
FSYD 46.785 -0.05 (-0.11%) 46.84 46.775 4,600
FSZ 63.71 +0.15 (+0.24%) 64.04 63.68 4,200
FT 6.64 +0.04 (+0.61%) 6.65 6.60 78,800
FTA 76.38 +0.44 (+0.58%) 76.49 76.02 37,200
FTAG 25.645 +0.115 (+0.45%) 25.645 25.61 160
FTAI 67.30 +0.58 (+0.87%) 68.12 66.30 859,099
FTBD 49.0196 +0.0246 (+0.05%) 49.11 48.95 555
FTC 123.28 -0.65 (-0.52%) 123.9567 123.28 16,405
FTCB 20.908 +0.0167 (+0.08%) 20.9296 20.86 39,558
FTCI 0.539 -0.0493 (-8.38%) 0.6205 0.52 1,237,208
FTCS 85.65 +0.02 (+0.02%) 85.89 85.63 242,400
FTDR 32.58 +0.27 (+0.84%) 32.83 32.28 659,996
FTDS 50.3245 +0.4161 (+0.83%) 50.3245 50.2373 735
FTEC 155.84 -0.28 (-0.18%) 156.41 155.47 185,400
FTEK 1.21 -0.01 (-0.82%) 1.25 1.21 34,763
FTEL 7.91 +1.06 (+15.47%) 8.25 6.80 694,025
FTGC 23.72 +0.19 (+0.81%) 23.77 23.58 838,300
FTGS 30.71 +0.01 (+0.03%) 30.7599 30.615 151,335
FTHF 23.9199 +0.0999 (+0.42%) 23.9199 23.9199 102
FTHI 22.47 +0.04 (+0.18%) 22.48 22.42 157,900
FTHY 14.54 +0.00 (+0.00%) 14.56 14.50 100,800