Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
URI | 720.15▲ | +15.34 (+2.18%) | 720.53 | 706.41 | 257,155 |
URTH | 144.91▲ | +1.10 (+0.76%) | 144.92 | 144.05 | 413,165 |
URTY | 50.02▲ | +2.99 (+6.36%) | 50.10 | 47.75 | 1,191,564 |
USA | 7.13▲ | +0.05 (+0.71%) | 7.13 | 7.08 | 501,800 |
USAI | 31.38▲ | +0.2491 (+0.80%) | 31.38 | 31.1424 | 3,665 |
USAP | 24.62▲ | +1.13 (+4.81%) | 24.65 | 23.42 | 155,982 |
USAU | 3.61▲ | +0.0526 (+1.48%) | 3.71 | 3.53 | 49,595 |
USB | 44.00▲ | +0.47 (+1.08%) | 44.02 | 43.26 | 6,167,325 |
USBF | 84.2278▲ | +0.2904 (+0.35%) | 84.2278 | 84.2278 | 12 |
USCA | 32.7281▲ | +0.181 (+0.56%) | 32.7281 | 32.7281 | 108 |
USCF | 28.67▲ | +0.30 (+1.06%) | 28.67 | 28.57 | 108 |
USCI | 60.715▲ | +0.095 (+0.16%) | 60.77 | 60.28 | 10,745 |
USCL | 62.1654▲ | +0.3154 (+0.51%) | 62.1654 | 61.87 | 163 |
USD | 98.99▼ | -1.32 (-1.32%) | 101.98 | 95.8501 | 270,865 |
USDU | 26.125▼ | -0.065 (-0.25%) | 26.17 | 26.125 | 46,060 |
USE | 37.5999▲ | +0.2094 (+0.56%) | 37.5999 | 37.5999 | 0 |
USEG | 1.06▼ | -0.08 (-7.02%) | 1.0828 | 1.02 | 83,331 |
USFD | 54.50▲ | +0.42 (+0.78%) | 54.94 | 54.195 | 900,730 |
USFI | 24.4407▲ | +0.0907 (+0.37%) | 24.4407 | 24.4407 | 27 |
USIG | 50.81▲ | +0.26 (+0.51%) | 50.815 | 50.58 | 729,788 |
USIO | 1.75▲ | +0.0569 (+3.36%) | 1.87 | 1.68 | 85,016 |
USL | 39.4818▲ | +0.1218 (+0.31%) | 39.4818 | 39.20 | 2,835 |
USLM | 297.45▲ | +5.95 (+2.04%) | 297.48 | 293.785 | 28,278 |
USMC | 51.3659▲ | +0.2509 (+0.49%) | 51.47 | 51.08 | 43,508 |
USNZ | 33.907▲ | +0.243 (+0.72%) | 33.907 | 33.907 | 0 |
USO | 77.51▲ | +0.22 (+0.28%) | 77.54 | 76.82 | 2,379,103 |
USPH | 110.97▲ | +1.31 (+1.19%) | 111.84 | 110.14 | 43,749 |
USPX | 45.82▲ | +0.36 (+0.79%) | 45.83 | 45.5999 | 8,279 |
USRD | 29.56▲ | +0.16 (+0.54%) | 29.68 | 29.56 | 101 |
USRT | 53.38▲ | +1.41 (+2.71%) | 53.38 | 52.4667 | 441,787 |
USSE | 28.54▲ | +0.07 (+0.25%) | 28.54 | 28.38 | 34,551 |
USSG | 49.28▲ | +0.28 (+0.57%) | 49.34 | 48.99 | 9,950 |
USTB | 49.83▲ | +0.05 (+0.10%) | 49.85 | 49.7803 | 32,315 |
USVM | 79.8957▲ | +1.3828 (+1.76%) | 79.8957 | 79.0269 | 3,470 |
USVN | 48.0105▲ | +0.1405 (+0.29%) | 48.0187 | 47.9666 | 9,800 |
USVT | 31.494▲ | +0.5504 (+1.78%) | 31.494 | 31.494 | 117 |
USXF | 45.10▲ | +0.24 (+0.53%) | 45.15 | 44.796 | 39,600 |
UTEN | 44.0952▲ | +0.1852 (+0.42%) | 44.11 | 43.97 | 13,310 |
UTES | 48.1468▲ | +1.0053 (+2.13%) | 48.1468 | 47.54 | 2,073 |
UTF | 23.49▲ | +0.81 (+3.57%) | 23.49 | 22.75 | 472,300 |
UTG | 26.89▲ | +0.48 (+1.82%) | 26.89 | 26.42 | 463,085 |
UTHR | 243.27▼ | -4.59 (-1.85%) | 249.68 | 236.07 | 648,270 |
UTHY | 45.17▲ | +0.3967 (+0.89%) | 45.17 | 44.83 | 3,936 |
UTI | 15.18▲ | +0.31 (+2.08%) | 15.20 | 14.86 | 307,396 |
UTL | 51.78▲ | +1.06 (+2.09%) | 51.97 | 50.85 | 32,986 |
UTRN | 25.9339▲ | +0.2716 (+1.06%) | 25.9921 | 25.861 | 3,031 |
UTSL | 22.33▲ | +1.66 (+8.03%) | 22.33 | 20.89 | 326,725 |
UTWY | 46.2315▲ | +0.3161 (+0.69%) | 46.2315 | 46.05 | 2,666 |
UTZ | 18.31▲ | +0.20 (+1.10%) | 18.55 | 18.23 | 718,896 |
UUP | 28.29▲ | +0.02 (+0.07%) | 28.3203 | 28.28 | 209,489 |
UUU | 1.55 | +0.00 (+0.00%) | 1.5509 | 1.545 | 2,602 |
UVE | 19.98▲ | +0.30 (+1.52%) | 20.11 | 19.82 | 161,192 |
UVSP | 20.64▲ | +0.90 (+4.56%) | 20.64 | 19.86 | 88,323 |
UWM | 40.56▲ | +1.72 (+4.43%) | 40.56 | 39.225 | 1,334,456 |
UWMC | 7.21▼ | -0.08 (-1.10%) | 7.415 | 7.155 | 1,957,731 |
UXI | 34.629▲ | +0.999 (+2.97%) | 34.63 | 34.03 | 1,143 |
UYG | 67.48▲ | +1.51 (+2.29%) | 67.48 | 66.30 | 18,818 |
UYLD | 51.075▼ | -0.005 (-0.01%) | 51.0996 | 51.054 | 36,402 |
UYM | 28.8227▲ | +0.7827 (+2.79%) | 28.83 | 28.28 | 8,232 |
V | 279.02▼ | -1.58 (-0.56%) | 281.25 | 276.98 | 5,190,623 |
VABS | 23.966▲ | +0.056 (+0.23%) | 23.966 | 23.9401 | 247 |
VAC | 105.30▲ | +4.30 (+4.26%) | 105.42 | 101.70 | 595,006 |
VAL | 73.77▲ | +1.79 (+2.49%) | 73.78 | 71.60 | 607,268 |
VALN | 7.955▲ | +0.135 (+1.73%) | 8.10 | 7.50 | 5,902 |
VALQ | 58.1048▲ | +0.6961 (+1.21%) | 58.1048 | 57.7704 | 6,869 |
VANI | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.8207 | 165,717 |
VAW | 203.95▲ | +3.31 (+1.65%) | 203.95 | 201.27 | 41,327 |
VB | 227.80▲ | +3.88 (+1.73%) | 227.80 | 225.05 | 1,042,924 |
VBF | 15.67▲ | +0.03 (+0.19%) | 15.71 | 15.67 | 22,800 |
VBFC | 42.50▲ | +0.50 (+1.19%) | 42.50 | 41.75 | 835 |
VBK | 260.10▲ | +3.29 (+1.28%) | 260.10 | 257.08 | 333,870 |
VBND | 43.799▲ | +0.149 (+0.34%) | 44.12 | 43.69 | 5,700 |
VBR | 190.90▲ | +3.88 (+2.07%) | 190.94 | 188.09 | 481,337 |
VBTX | 20.58▲ | +0.78 (+3.94%) | 20.61 | 19.75 | 324,225 |
VC | 117.14▲ | +4.17 (+3.69%) | 117.23 | 113.145 | 314,646 |
VCAR | 10.39▼ | -0.0945 (-0.90%) | 10.465 | 10.33 | 3,514 |
VCEL | 52.33▲ | +2.77 (+5.59%) | 52.43 | 50.25 | 576,962 |
VCIG | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.06 | 115,643 |
VCIT | 80.56▲ | +0.36 (+0.45%) | 80.57 | 80.19 | 6,343,900 |
VCLN | 17.377▲ | +0.508 (+3.01%) | 17.377 | 17.377 | 100 |
VCLT | 78.20▲ | +0.74 (+0.96%) | 78.21 | 77.48 | 1,309,200 |
VCR | 318.12▲ | +3.93 (+1.25%) | 318.14 | 315.4956 | 30,268 |
VCRB | 76.5425▲ | +0.1828 (+0.24%) | 76.5425 | 76.345 | 15,959 |
VCSH | 77.42▲ | +0.16 (+0.21%) | 77.42 | 77.25 | 1,884,369 |
VCTR | 42.41▲ | +0.58 (+1.39%) | 42.495 | 42.02 | 170,531 |
VCV | 9.91▲ | +0.02 (+0.20%) | 9.94 | 9.87 | 55,700 |
VCXB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
VDC | 203.87▲ | +2.00 (+0.99%) | 203.87 | 202.85 | 96,644 |
VDE | 130.28▲ | +1.26 (+0.98%) | 130.31 | 128.50 | 453,303 |
VEA | 50.27▲ | +0.33 (+0.66%) | 50.27 | 49.99 | 7,233,150 |
VECO | 34.86▲ | +0.44 (+1.28%) | 35.12 | 34.30 | 263,277 |
VEEV | 233.39▲ | +0.71 (+0.31%) | 235.00 | 231.89 | 586,299 |
VEGA | 41.1762▲ | +0.1495 (+0.36%) | 41.1762 | 40.975 | 6,064 |
VEGI | 38.4234▲ | +0.6069 (+1.60%) | 38.4234 | 37.97 | 9,991 |
VEL | 18.23▲ | +0.04 (+0.22%) | 18.82 | 17.9595 | 21,283 |
VEMY | 26.6632▲ | +0.1066 (+0.40%) | 26.67 | 26.62 | 1,870 |
VEON | 23.85▲ | +0.73 (+3.16%) | 23.97 | 23.09 | 28,233 |
VERA | 43.83▲ | +2.25 (+5.41%) | 44.02 | 41.31 | 515,323 |
VERB | 0.281▲ | +0.001 (+0.36%) | 0.4038 | 0.28 | 129,661,871 |
VERI | 5.76▼ | -0.40 (-6.49%) | 6.99 | 5.58 | 5,761,443 |