Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
URI 720.15 +15.34 (+2.18%) 720.53 706.41 257,155
URTH 144.91 +1.10 (+0.76%) 144.92 144.05 413,165
URTY 50.02 +2.99 (+6.36%) 50.10 47.75 1,191,564
USA 7.13 +0.05 (+0.71%) 7.13 7.08 501,800
USAI 31.38 +0.2491 (+0.80%) 31.38 31.1424 3,665
USAP 24.62 +1.13 (+4.81%) 24.65 23.42 155,982
USAU 3.61 +0.0526 (+1.48%) 3.71 3.53 49,595
USB 44.00 +0.47 (+1.08%) 44.02 43.26 6,167,325
USBF 84.2278 +0.2904 (+0.35%) 84.2278 84.2278 12
USCA 32.7281 +0.181 (+0.56%) 32.7281 32.7281 108
USCF 28.67 +0.30 (+1.06%) 28.67 28.57 108
USCI 60.715 +0.095 (+0.16%) 60.77 60.28 10,745
USCL 62.1654 +0.3154 (+0.51%) 62.1654 61.87 163
USD 98.99 -1.32 (-1.32%) 101.98 95.8501 270,865
USDU 26.125 -0.065 (-0.25%) 26.17 26.125 46,060
USE 37.5999 +0.2094 (+0.56%) 37.5999 37.5999 0
USEG 1.06 -0.08 (-7.02%) 1.0828 1.02 83,331
USFD 54.50 +0.42 (+0.78%) 54.94 54.195 900,730
USFI 24.4407 +0.0907 (+0.37%) 24.4407 24.4407 27
USIG 50.81 +0.26 (+0.51%) 50.815 50.58 729,788
USIO 1.75 +0.0569 (+3.36%) 1.87 1.68 85,016
USL 39.4818 +0.1218 (+0.31%) 39.4818 39.20 2,835
USLM 297.45 +5.95 (+2.04%) 297.48 293.785 28,278
USMC 51.3659 +0.2509 (+0.49%) 51.47 51.08 43,508
USNZ 33.907 +0.243 (+0.72%) 33.907 33.907 0
USO 77.51 +0.22 (+0.28%) 77.54 76.82 2,379,103
USPH 110.97 +1.31 (+1.19%) 111.84 110.14 43,749
USPX 45.82 +0.36 (+0.79%) 45.83 45.5999 8,279
USRD 29.56 +0.16 (+0.54%) 29.68 29.56 101
USRT 53.38 +1.41 (+2.71%) 53.38 52.4667 441,787
USSE 28.54 +0.07 (+0.25%) 28.54 28.38 34,551
USSG 49.28 +0.28 (+0.57%) 49.34 48.99 9,950
USTB 49.83 +0.05 (+0.10%) 49.85 49.7803 32,315
USVM 79.8957 +1.3828 (+1.76%) 79.8957 79.0269 3,470
USVN 48.0105 +0.1405 (+0.29%) 48.0187 47.9666 9,800
USVT 31.494 +0.5504 (+1.78%) 31.494 31.494 117
USXF 45.10 +0.24 (+0.53%) 45.15 44.796 39,600
UTEN 44.0952 +0.1852 (+0.42%) 44.11 43.97 13,310
UTES 48.1468 +1.0053 (+2.13%) 48.1468 47.54 2,073
UTF 23.49 +0.81 (+3.57%) 23.49 22.75 472,300
UTG 26.89 +0.48 (+1.82%) 26.89 26.42 463,085
UTHR 243.27 -4.59 (-1.85%) 249.68 236.07 648,270
UTHY 45.17 +0.3967 (+0.89%) 45.17 44.83 3,936
UTI 15.18 +0.31 (+2.08%) 15.20 14.86 307,396
UTL 51.78 +1.06 (+2.09%) 51.97 50.85 32,986
UTRN 25.9339 +0.2716 (+1.06%) 25.9921 25.861 3,031
UTSL 22.33 +1.66 (+8.03%) 22.33 20.89 326,725
UTWY 46.2315 +0.3161 (+0.69%) 46.2315 46.05 2,666
UTZ 18.31 +0.20 (+1.10%) 18.55 18.23 718,896
UUP 28.29 +0.02 (+0.07%) 28.3203 28.28 209,489
UUU 1.55 +0.00 (+0.00%) 1.5509 1.545 2,602
UVE 19.98 +0.30 (+1.52%) 20.11 19.82 161,192
UVSP 20.64 +0.90 (+4.56%) 20.64 19.86 88,323
UWM 40.56 +1.72 (+4.43%) 40.56 39.225 1,334,456
UWMC 7.21 -0.08 (-1.10%) 7.415 7.155 1,957,731
UXI 34.629 +0.999 (+2.97%) 34.63 34.03 1,143
UYG 67.48 +1.51 (+2.29%) 67.48 66.30 18,818
UYLD 51.075 -0.005 (-0.01%) 51.0996 51.054 36,402
UYM 28.8227 +0.7827 (+2.79%) 28.83 28.28 8,232
V 279.02 -1.58 (-0.56%) 281.25 276.98 5,190,623
VABS 23.966 +0.056 (+0.23%) 23.966 23.9401 247
VAC 105.30 +4.30 (+4.26%) 105.42 101.70 595,006
VAL 73.77 +1.79 (+2.49%) 73.78 71.60 607,268
VALN 7.955 +0.135 (+1.73%) 8.10 7.50 5,902
VALQ 58.1048 +0.6961 (+1.21%) 58.1048 57.7704 6,869
VANI 1.85 -0.03 (-1.60%) 1.91 1.8207 165,717
VAW 203.95 +3.31 (+1.65%) 203.95 201.27 41,327
VB 227.80 +3.88 (+1.73%) 227.80 225.05 1,042,924
VBF 15.67 +0.03 (+0.19%) 15.71 15.67 22,800
VBFC 42.50 +0.50 (+1.19%) 42.50 41.75 835
VBK 260.10 +3.29 (+1.28%) 260.10 257.08 333,870
VBND 43.799 +0.149 (+0.34%) 44.12 43.69 5,700
VBR 190.90 +3.88 (+2.07%) 190.94 188.09 481,337
VBTX 20.58 +0.78 (+3.94%) 20.61 19.75 324,225
VC 117.14 +4.17 (+3.69%) 117.23 113.145 314,646
VCAR 10.39 -0.0945 (-0.90%) 10.465 10.33 3,514
VCEL 52.33 +2.77 (+5.59%) 52.43 50.25 576,962
VCIG 1.09 +0.03 (+2.83%) 1.11 1.06 115,643
VCIT 80.56 +0.36 (+0.45%) 80.57 80.19 6,343,900
VCLN 17.377 +0.508 (+3.01%) 17.377 17.377 100
VCLT 78.20 +0.74 (+0.96%) 78.21 77.48 1,309,200
VCR 318.12 +3.93 (+1.25%) 318.14 315.4956 30,268
VCRB 76.5425 +0.1828 (+0.24%) 76.5425 76.345 15,959
VCSH 77.42 +0.16 (+0.21%) 77.42 77.25 1,884,369
VCTR 42.41 +0.58 (+1.39%) 42.495 42.02 170,531
VCV 9.91 +0.02 (+0.20%) 9.94 9.87 55,700
VCXB 10.77 +0.00 (+0.00%) 10.77 10.77 0
VDC 203.87 +2.00 (+0.99%) 203.87 202.85 96,644
VDE 130.28 +1.26 (+0.98%) 130.31 128.50 453,303
VEA 50.27 +0.33 (+0.66%) 50.27 49.99 7,233,150
VECO 34.86 +0.44 (+1.28%) 35.12 34.30 263,277
VEEV 233.39 +0.71 (+0.31%) 235.00 231.89 586,299
VEGA 41.1762 +0.1495 (+0.36%) 41.1762 40.975 6,064
VEGI 38.4234 +0.6069 (+1.60%) 38.4234 37.97 9,991
VEL 18.23 +0.04 (+0.22%) 18.82 17.9595 21,283
VEMY 26.6632 +0.1066 (+0.40%) 26.67 26.62 1,870
VEON 23.85 +0.73 (+3.16%) 23.97 23.09 28,233
VERA 43.83 +2.25 (+5.41%) 44.02 41.31 515,323
VERB 0.281 +0.001 (+0.36%) 0.4038 0.28 129,661,871
VERI 5.76 -0.40 (-6.49%) 6.99 5.58 5,761,443