Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| LDWY | 6.285▼ | -0.155 (-2.41%) | 6.285 | 6.285 | 341 |
| CGAU | 6.29▲ | +0.07 (+1.13%) | 6.31 | 6.14 | 505,474 |
| NEXT | 6.26▼ | -0.03 (-0.48%) | 6.37 | 6.17 | 774,069 |
| PALI | 6.23▼ | -0.12 (-1.89%) | 6.40 | 5.72 | 73,211 |
| EGY | 6.43▼ | -0.02 (-0.31%) | 6.44 | 6.32 | 935,219 |
| GRNT | 6.41▼ | -0.01 (-0.16%) | 6.45 | 6.31 | 331,123 |
| CHCI | 6.41▼ | -0.07 (-1.08%) | 6.47 | 6.10 | 28,970 |
| ADMA | 6.44▼ | -0.02 (-0.31%) | 6.485 | 6.26 | 1,531,654 |
| TRT | 6.4801▲ | +0.0401 (+0.62%) | 6.49 | 6.40 | 6,159 |
| FT | 6.55▼ | -0.02 (-0.30%) | 6.57 | 6.53 | 16,000 |
| TG | 6.56▲ | +0.10 (+1.55%) | 6.58 | 6.42 | 84,690 |
| USGO | 6.20▲ | +0.405 (+6.99%) | 6.5999 | 5.66 | 6,909 |
| NAII | 6.47▲ | +0.17 (+2.70%) | 6.65 | 6.15 | 854 |
| WHLM | 5.48▼ | -0.77 (-12.32%) | 6.65 | 5.00 | 116,534 |
| STKL | 6.55▼ | -0.13 (-1.95%) | 6.66 | 6.505 | 614,137 |
| CMPO | 6.69▲ | +0.09 (+1.36%) | 6.73 | 6.50 | 119,338 |
| EARN | 6.72▼ | -0.01 (-0.15%) | 6.73 | 6.64 | 160,277 |
| NCTY | 6.74▲ | +0.02 (+0.30%) | 6.75 | 6.5352 | 13,723 |
| CSTE | 6.27▼ | -0.46 (-6.84%) | 6.75 | 6.2301 | 99,194 |
| TISI | 6.77▼ | -0.03 (-0.44%) | 6.7897 | 6.29 | 2,275 |
| KGC | 6.73▲ | +0.13 (+1.97%) | 6.79 | 6.44 | 23,962,953 |
| CADL | 6.43▲ | +0.38 (+6.28%) | 6.81 | 5.7371 | 750,648 |
| PDM | 6.72▼ | -0.17 (-2.47%) | 6.81 | 6.68 | 687,682 |
| GIFI | 6.76▼ | -0.06 (-0.88%) | 6.82 | 6.58 | 53,266 |
| MHF | 6.82 | +0.00 (+0.00%) | 6.84 | 6.78 | 55,700 |
| TAC | 6.83▲ | +0.21 (+3.17%) | 6.84 | 6.51 | 1,712,538 |
| BKD | 6.86▲ | +0.11 (+1.63%) | 6.89 | 6.64 | 1,777,198 |
| GOTU | 6.88▲ | +0.43 (+6.67%) | 6.90 | 6.34 | 3,313,136 |
| VRCA | 6.65▼ | -0.14 (-2.06%) | 6.9499 | 6.60 | 296,523 |
| NHTC | 6.65▲ | +0.0407 (+0.62%) | 6.9699 | 6.61 | 14,781 |
| CODA | 6.915▲ | +0.015 (+0.22%) | 6.995 | 6.735 | 17,792 |
| BNTC | 6.94▲ | +0.22 (+3.27%) | 7.00 | 6.47 | 28,704 |
| AG | 6.94▲ | +0.14 (+2.06%) | 7.01 | 6.65 | 9,079,346 |
| PRM | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.84 | 575,330 |
| GDRX | 7.08▲ | +0.12 (+1.72%) | 7.085 | 6.795 | 558,378 |
| ACB | 6.71▼ | -0.49 (-6.81%) | 7.11 | 6.71 | 4,291,595 |
| NWTN | 7.13▲ | +0.23 (+3.33%) | 7.16 | 6.576 | 54,171 |
| TDCX | 7.12▼ | -0.04 (-0.56%) | 7.1605 | 7.09 | 34,251 |
| PNNT | 7.05▼ | -0.13 (-1.81%) | 7.1694 | 7.02 | 440,510 |
| OPXS | 7.09▼ | -0.12 (-1.66%) | 7.18 | 7.09 | 1,527 |
| GDS | 7.20▼ | -0.06 (-0.83%) | 7.22 | 7.00 | 895,171 |
| RANI | 6.56▼ | -0.43 (-6.15%) | 7.2274 | 6.24 | 189,613 |
| LOMA | 7.17▲ | +0.15 (+2.14%) | 7.24 | 6.86 | 350,454 |
| NR | 7.28▲ | +0.02 (+0.28%) | 7.305 | 7.125 | 462,363 |
| PACK | 7.31▼ | -0.08 (-1.08%) | 7.32 | 7.09 | 243,917 |
| AMPY | 7.29▼ | -0.04 (-0.55%) | 7.32 | 7.21 | 294,136 |
| WISA | 6.17▲ | +0.12 (+1.98%) | 7.35 | 5.91 | 10,971,375 |
| CRF | 7.37▼ | -0.04 (-0.54%) | 7.38 | 7.28 | 490,719 |
| CDMO | 7.32▲ | +0.49 (+7.17%) | 7.40 | 6.71 | 1,916,082 |
| NWG | 7.38▲ | +0.13 (+1.79%) | 7.40 | 7.27 | 3,016,742 |
| EDAP | 7.40▲ | +0.56 (+8.19%) | 7.40 | 6.85 | 48,524 |
| MRCC | 7.30▲ | +0.02 (+0.27%) | 7.42 | 7.22 | 55,908 |
| NML | 7.42▲ | +0.03 (+0.41%) | 7.44 | 7.332 | 520,578 |
| TCRX | 7.29▼ | -0.09 (-1.22%) | 7.4574 | 7.035 | 107,354 |
| NEXA | 7.33▼ | -0.06 (-0.81%) | 7.46 | 7.31 | 12,524 |
| AXL | 7.47▼ | -0.09 (-1.19%) | 7.47 | 7.26 | 1,236,810 |
| OUST | 7.48▲ | +0.05 (+0.67%) | 7.48 | 7.09 | 455,630 |
| FIP | 7.41▼ | -0.03 (-0.40%) | 7.5025 | 7.28 | 690,476 |
| DWSH | 7.49▲ | +0.0846 (+1.14%) | 7.5225 | 7.436 | 54,508 |
| LILAK | 7.46▼ | -0.02 (-0.27%) | 7.525 | 7.27 | 1,403,849 |
| LILA | 7.46▼ | -0.01 (-0.13%) | 7.555 | 7.31 | 570,671 |
| PMX | 7.51▼ | -0.04 (-0.53%) | 7.56 | 7.44 | 217,000 |
| SDA | 7.19▲ | +0.02 (+0.28%) | 7.61 | 7.02 | 235,357 |
| SWN | 7.65▲ | +0.06 (+0.79%) | 7.66 | 7.5213 | 15,223,663 |
| TEO | 7.62 | +0.00 (+0.00%) | 7.70 | 7.55 | 42,170 |
| AISP | 7.30▲ | +0.12 (+1.67%) | 7.70 | 6.93 | 465,811 |
| BACK | 5.10▲ | +1.615 (+46.34%) | 7.75 | 3.54 | 8,489,198 |
| SMN | 7.6067▼ | -0.0996 (-1.29%) | 7.7512 | 7.6067 | 7,660 |
| FPL | 7.75▲ | +0.02 (+0.26%) | 7.76 | 7.70 | 27,300 |
| TRTX | 7.55▼ | -0.29 (-3.70%) | 7.77 | 7.55 | 429,513 |
| WEBS | 7.28▲ | +0.305 (+4.37%) | 7.78 | 7.23 | 794,271 |
| NXE | 7.71▼ | -0.10 (-1.28%) | 7.85 | 7.65 | 2,715,357 |
| CCEL | 7.80▼ | -0.07 (-0.89%) | 7.90 | 7.75 | 3,554 |
| AVPT | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.74 | 516,181 |
| UNL | 7.8757▼ | -0.0043 (-0.05%) | 7.93 | 7.8501 | 49,301 |
| AIV | 7.98▼ | -0.06 (-0.75%) | 8.03 | 7.925 | 777,824 |
| NL | 7.90▼ | -0.09 (-1.13%) | 8.06 | 7.75 | 47,838 |
| MFIN | 8.02▼ | -0.26 (-3.14%) | 8.12 | 7.819 | 51,052 |
| TDF | 8.09▲ | +0.03 (+0.37%) | 8.12 | 7.95 | 55,400 |
| ACDC | 8.10 | +0.00 (+0.00%) | 8.12 | 7.705 | 693,318 |
| LXU | 8.13▲ | +0.04 (+0.49%) | 8.13 | 7.955 | 349,530 |
| HBM | 8.12▲ | +0.38 (+4.91%) | 8.18 | 7.75 | 3,995,202 |
| OPAD | 8.12▲ | +0.16 (+2.01%) | 8.20 | 7.57 | 20,912 |
| EFU | 8.0551▲ | +0.1151 (+1.45%) | 8.25 | 8.0551 | 2,222 |
| SHRT | 8.175▼ | -0.05 (-0.61%) | 8.26 | 8.13 | 39,039 |
| LZM | 8.20▲ | +0.34 (+4.33%) | 8.26 | 7.57 | 63,642 |
| ARQ | 7.84▲ | +0.48 (+6.52%) | 8.26 | 7.1375 | 549,108 |
| DRD | 8.25▲ | +0.43 (+5.50%) | 8.29 | 7.84 | 369,941 |
| BGC | 8.20▲ | +0.12 (+1.49%) | 8.34 | 8.13 | 5,672,628 |
| GTE | 8.35▲ | +0.09 (+1.09%) | 8.35 | 8.08 | 188,639 |
| NISN | 8.36▲ | +0.75 (+9.86%) | 8.36 | 7.39 | 70,180 |
| OTLK | 8.19▼ | -0.01 (-0.12%) | 8.37 | 7.85 | 150,660 |
| UG | 8.3735▼ | -0.0465 (-0.55%) | 8.3735 | 8.00 | 11,950 |
| XBIT | 8.21▲ | +0.14 (+1.73%) | 8.39 | 7.6682 | 45,963 |
| YMM | 8.37▲ | +0.04 (+0.48%) | 8.405 | 8.12 | 4,931,748 |
| HLN | 8.40▲ | +0.05 (+0.60%) | 8.42 | 8.31 | 2,270,344 |
| PCM | 8.40▼ | -0.05 (-0.59%) | 8.44 | 8.40 | 8,900 |
| SILV | 8.51▲ | +0.36 (+4.42%) | 8.51 | 8.085 | 2,067,375 |
| SOI | 8.46▼ | -0.04 (-0.47%) | 8.5101 | 8.39 | 256,569 |
| DECA | 8.51▲ | +0.15 (+1.79%) | 8.515 | 8.26 | 30,550 |