Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC | 75.02▲ | +0.33 (+0.44%) | 75.22 | 74.41 | 1,701,229 |
| MKC.V | 75.32▲ | +0.22 (+0.29%) | 75.32 | 74.2274 | 7,190 |
| ML | 70.48▲ | +1.95 (+2.85%) | 72.00 | 68.38 | 100,491 |
| MLAB | 106.62▲ | +4.36 (+4.26%) | 108.58 | 102.05 | 34,374 |
| MLEC | 1.73▼ | -0.74 (-29.96%) | 2.15 | 1.67 | 3,144,130 |
| MLI | 57.44▲ | +3.90 (+7.28%) | 57.65 | 54.085 | 1,276,447 |
| MLM | 594.39▲ | +10.07 (+1.72%) | 597.23 | 584.9101 | 300,053 |
| MLPA | 47.97▲ | +0.18 (+0.38%) | 48.15 | 47.8156 | 180,965 |
| MLPX | 48.74▲ | +0.18 (+0.37%) | 48.89 | 48.3862 | 237,534 |
| MLR | 50.29▲ | +0.45 (+0.90%) | 50.84 | 49.52 | 48,818 |
| MMYT | 65.20▲ | +3.12 (+5.03%) | 65.395 | 62.11 | 825,209 |
| MNMD | 8.87▲ | +0.19 (+2.19%) | 9.35 | 8.79 | 1,200,078 |
| MNSO | 22.04▲ | +0.83 (+3.91%) | 22.25 | 21.65 | 1,896,338 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5,033 |
| MO | 42.87▲ | +0.30 (+0.70%) | 43.04 | 42.52 | 16,823,365 |
| MOBX | 2.31▲ | +0.32 (+16.08%) | 2.45 | 2.02 | 127,761 |
| MOD | 89.05▲ | +2.53 (+2.92%) | 89.15 | 86.50 | 653,956 |
| MODG | 16.17▲ | +0.35 (+2.21%) | 16.29 | 15.885 | 1,228,432 |
| MODN | 29.65▲ | +0.09 (+0.30%) | 29.71 | 29.60 | 1,130,880 |
| MOG.A | 158.86▲ | +4.04 (+2.61%) | 158.90 | 154.75 | 77,136 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MOGU | 2.08 | +0.00 (+0.00%) | 2.08 | 2.08 | 32 |
| MOOD | 27.9254▲ | +0.2045 (+0.74%) | 27.95 | 27.8999 | 1,527 |
| MOR | 18.04▲ | +0.08 (+0.45%) | 18.09 | 17.95 | 181,743 |
| MORN | 300.41▼ | -2.60 (-0.86%) | 304.945 | 300.335 | 120,240 |
| MP | 15.86▼ | -0.06 (-0.38%) | 16.105 | 15.12 | 2,732,858 |
| MPA | 12.33▲ | +0.13 (+1.07%) | 12.45 | 12.21 | 26,400 |
| MPB | 20.68▲ | +0.27 (+1.32%) | 21.37 | 20.41 | 23,368 |
| MPC | 199.65▲ | +1.40 (+0.71%) | 199.79 | 194.80 | 1,703,217 |
| MPW | 4.64▲ | +0.12 (+2.65%) | 4.77 | 4.49 | 11,409,988 |
| MPX | 11.24▲ | +0.11 (+0.99%) | 11.3999 | 11.15 | 14,495 |
| MRAI | 2.125▲ | +0.035 (+1.67%) | 2.22 | 2.10 | 26,375 |
| MRDB | 0.4948▲ | +0.0365 (+7.96%) | 0.5228 | 0.4711 | 337,398 |
| MRIN | 2.37▲ | +0.07 (+3.04%) | 2.42 | 2.05 | 232,759 |
| MRK | 126.88▼ | -0.06 (-0.05%) | 128.10 | 126.74 | 7,743,961 |
| MRKR | 4.425▲ | +0.235 (+5.61%) | 4.49 | 4.15 | 11,907 |
| MRNA | 107.89▲ | +3.43 (+3.28%) | 108.21 | 103.48 | 2,392,800 |
| MRNY | 20.51▲ | +0.37 (+1.84%) | 20.54 | 20.10 | 12,217 |
| MRO | 27.82▲ | +0.17 (+0.61%) | 27.86 | 27.27 | 9,099,179 |
| MRT | 1.43▼ | -0.20 (-12.27%) | 1.76 | 1.40 | 344,469 |
| MRVI | 7.72▲ | +0.35 (+4.75%) | 8.10 | 7.37 | 2,241,200 |
| MS | 93.76▲ | +1.67 (+1.81%) | 94.05 | 92.16 | 6,393,943 |
| MSA | 190.04▲ | +2.32 (+1.24%) | 190.65 | 188.60 | 75,511 |
| MSAI | 2.815▲ | +0.225 (+8.69%) | 2.815 | 2.60 | 13,898 |
| MSBI | 24.33▲ | +0.54 (+2.27%) | 24.47 | 23.775 | 41,283 |
| MSC | 7.23▼ | -0.259 (-3.46%) | 7.99 | 7.23 | 633 |
| MSDL | 21.76▲ | +0.58 (+2.74%) | 21.99 | 21.0801 | 45,361 |
| MSFD | 14.44▼ | -0.24 (-1.63%) | 14.60 | 14.409 | 85,400 |
| MSGE | 39.55▲ | +1.09 (+2.83%) | 39.77 | 38.4124 | 248,672 |
| MSGM | 2.62▲ | +0.04 (+1.55%) | 2.67 | 2.55 | 9,605 |
| MSI | 345.55▲ | +0.32 (+0.09%) | 350.09 | 344.92 | 721,323 |
| MSN | 0.5546▲ | +0.0145 (+2.68%) | 0.5546 | 0.5521 | 936 |
| MSSA | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 5,365 |
| MSTR | 1,338.64▲ | +14.63 (+1.10%) | 1,394.4505 | 1,298.89 | 1,046,738 |
| MTA | 3.05▲ | +0.05 (+1.67%) | 3.14 | 2.95 | 384,595 |
| MTAL | 13.15▼ | -0.07 (-0.53%) | 13.63 | 12.81 | 678,506 |
| MTB | 146.86▲ | +1.18 (+0.81%) | 147.67 | 145.22 | 727,096 |
| MTC | 2.24▲ | +0.68 (+43.59%) | 2.50 | 1.60 | 6,073,730 |
| MTDR | 65.14▲ | +0.46 (+0.71%) | 65.54 | 63.62 | 1,410,445 |
| MTEK | 1.50 | +0.00 (+0.00%) | 1.54 | 1.4603 | 11,949 |
| MTSI | 98.80▲ | +3.22 (+3.37%) | 99.635 | 95.165 | 450,468 |
| MTTR | 4.60▼ | -0.20 (-4.17%) | 4.72 | 4.45 | 28,460,495 |
| MTZ | 86.53▲ | +2.77 (+3.31%) | 87.58 | 84.485 | 442,665 |
| MU | 112.46▲ | +3.34 (+3.06%) | 112.89 | 108.91 | 17,882,881 |
| MUR | 46.16▲ | +0.11 (+0.24%) | 46.49 | 45.3601 | 1,404,589 |
| MUSA | 416.71▼ | -1.36 (-0.33%) | 421.77 | 416.26 | 241,829 |
| MUSQ | 24.9857▲ | +0.3492 (+1.42%) | 25.04 | 24.985 | 4,146 |
| MUX | 11.11▲ | +0.24 (+2.21%) | 11.15 | 10.5661 | 729,826 |
| MVPA | 31.0046▲ | +0.4461 (+1.46%) | 31.17 | 30.545 | 3,121 |
| MWA | 16.18▲ | +0.37 (+2.34%) | 16.2193 | 15.76 | 1,200,348 |
| MWG | 0.3477▲ | +0.0111 (+3.30%) | 0.3497 | 0.3272 | 28,890 |
| MXC | 12.89▲ | +0.2799 (+2.22%) | 13.214 | 12.77 | 7,021 |
| MXI | 86.805▼ | -0.1957 (-0.22%) | 87.045 | 86.32 | 5,370 |
| MXL | 20.78▲ | +0.96 (+4.84%) | 20.94 | 19.85 | 801,846 |
| MYE | 22.02▲ | +0.37 (+1.71%) | 22.05 | 21.57 | 168,363 |
| MYFW | 16.42▲ | +0.13 (+0.80%) | 16.70 | 16.04 | 21,506 |
| MYNA | 5.56▲ | +0.0246 (+0.44%) | 5.83 | 5.50 | 3,301 |
| MYO | 3.54▲ | +0.10 (+2.91%) | 3.64 | 3.45 | 100,483 |
| MYRG | 164.38▲ | +4.54 (+2.84%) | 165.23 | 161.24 | 128,917 |
| MYSZ | 4.15▲ | +0.03 (+0.73%) | 5.43 | 3.92 | 759,958 |
| MYTE | 4.29▲ | +0.28 (+6.98%) | 4.38 | 4.06 | 68,636 |
| MYY | 20.74▼ | -0.2603 (-1.24%) | 20.89 | 20.68 | 1,795 |
| MZZ | 11.6373▼ | -0.3227 (-2.70%) | 11.6373 | 11.60 | 2,516 |
| NAII | 6.34▼ | -0.16 (-2.46%) | 6.55 | 6.34 | 10,656 |
| NAK | 0.2985▲ | +0.0047 (+1.60%) | 0.2996 | 0.2899 | 240,072 |
| NAMS | 21.45▲ | +1.22 (+6.03%) | 22.195 | 19.91 | 170,366 |
| NANR | 55.73▲ | +0.05 (+0.09%) | 55.84 | 55.14 | 29,671 |
| NATL | 22.13▲ | +0.99 (+4.68%) | 22.15 | 21.09 | 784,100 |
| NATR | 19.77▲ | +0.36 (+1.85%) | 19.83 | 19.40 | 25,044 |
| NAVI | 16.60▲ | +0.02 (+0.12%) | 16.795 | 16.53 | 1,856,252 |
| NBCE | 23.7811▲ | +0.0111 (+0.05%) | 23.7811 | 23.7811 | 2 |
| NBCM | 22.31▲ | +0.01 (+0.04%) | 22.34 | 22.13 | 18,600 |
| NBCT | 26.5188▲ | +0.3371 (+1.29%) | 26.57 | 26.5188 | 751 |
| NBHC | 34.80▲ | +0.83 (+2.44%) | 35.00 | 33.94 | 151,951 |
| NBIX | 140.09▲ | +6.43 (+4.81%) | 145.00 | 139.22 | 1,607,818 |
| NBN | 53.52▲ | +0.90 (+1.71%) | 54.0999 | 52.33 | 19,337 |
| NBTB | 36.02▲ | +1.23 (+3.54%) | 36.51 | 34.70 | 226,134 |
| NCDL | 17.55▼ | -0.17 (-0.96%) | 17.72 | 17.4213 | 45,665 |
| NCLH | 19.54▲ | +1.00 (+5.39%) | 19.61 | 18.65 | 10,318,276 |
| NCMI | 4.66▲ | +0.14 (+3.10%) | 4.77 | 4.53 | 739,236 |