Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RBBN 3.20 -0.07 (-2.14%) 3.32 3.19 450,529
RBC 270.35 -1.39 (-0.51%) 272.15 269.89 96,182
RBCAA 51.00 +0.44 (+0.87%) 51.16 49.2794 13,411
RBLD 62.2716 +0.3333 (+0.54%) 62.2716 62.10 643
RC 9.13 +0.20 (+2.24%) 9.16 8.93 1,389,495
RCAT 0.765 -0.024 (-3.04%) 0.80 0.765 170,572
RCFA 11.11 +0.00 (+0.00%) 11.11 11.11 0
RCL 139.01 -0.71 (-0.51%) 140.28 136.98 2,770,183
RCM 12.88 -0.12 (-0.92%) 13.305 12.83 3,780,113
RCUS 18.88 +0.67 (+3.68%) 19.11 18.18 744,391
RDCM 11.16 +0.36 (+3.33%) 11.30 10.71 19,816
RDIB 15.07 +0.55 (+3.79%) 15.20 14.50 1,636
RDIV 45.83 +0.38 (+0.84%) 45.858 45.50 56,311
RDN 33.47 +0.23 (+0.69%) 33.685 33.29 792,897
RDNT 48.66 +0.17 (+0.35%) 49.1599 48.03 659,719
RDOG 36.81 +0.35 (+0.96%) 36.81 36.81 200
RDVT 19.55 -0.09 (-0.46%) 20.10 19.50 87,220
RDVY 56.17 +0.30 (+0.54%) 56.285 55.91 768,800
RDW 4.39 -0.02 (-0.45%) 4.65 4.31 296,308
RDWR 18.72 -0.07 (-0.37%) 19.03 18.3645 216,665
RDZN 6.50 +0.00 (+0.00%) 6.50 6.50 565
REAL 3.91 +0.07 (+1.82%) 3.99 3.74 3,604,808
REAX 3.12 +0.09 (+2.97%) 3.12 3.03 253,694
RECS 30.98 +0.07 (+0.23%) 31.055 30.93 70,200
REET 23.68 +0.14 (+0.59%) 23.74 23.57 1,159,691
REFR 1.30 -0.05 (-3.70%) 1.3693 1.28 29,928
REGN 962.49 -3.81 (-0.39%) 970.79 959.25 461,800
REI 1.96 +0.04 (+2.08%) 1.975 1.90 1,841,979
REIT 25.81 +0.23 (+0.90%) 25.81 25.59 5,839
RELL 9.21 +0.03 (+0.33%) 9.25 9.07 83,687
RELX 43.29 -0.12 (-0.28%) 43.54 43.28 830,548
RELY 20.74 -0.18 (-0.86%) 21.25 20.72 892,861
REMX 51.36 +0.65 (+1.28%) 51.71 50.7235 73,173
RENE 11.11 -0.01 (-0.09%) 11.11 11.11 11,219
RENW 11.905 +0.055 (+0.46%) 11.905 11.905 76
REPL 8.17 -0.08 (-0.97%) 8.46 8.04 1,098,878
REPX 33.00 +0.65 (+2.01%) 33.00 32.05 62,646
RERE 1.76 +0.11 (+6.67%) 1.76 1.65 560,798
RES 7.74 +0.05 (+0.65%) 7.82 7.70 1,019,266
RETL 11.24 +0.23 (+2.09%) 11.31 10.90 392,700
RETO 1.10 +0.09 (+8.91%) 1.15 0.95 93,975
REVG 22.09 +1.46 (+7.08%) 22.30 20.525 1,997,117
REVS 23.973 +0.151 (+0.63%) 23.98 23.83 6,900
REX 58.71 +14.79 (+33.67%) 58.90 50.17 707,973
REYN 28.56 -0.21 (-0.73%) 28.92 28.53 373,289
REZ 72.07 +0.65 (+0.91%) 72.28 71.63 38,300
REZI 22.42 -0.05 (-0.22%) 22.77 22.39 644,555
RF 21.04 +0.36 (+1.74%) 21.08 20.68 8,206,728
RFAC 10.81 +0.00 (+0.00%) 10.81 10.81 0
RFCI 22.3151 +0.0025 (+0.01%) 22.35 22.3151 976
RFDA 50.7568 +0.4048 (+0.80%) 50.80 50.715 838
RFDI 64.27 -0.02 (-0.03%) 64.27 64.22 1,156
RFEM 61.2345 +0.2256 (+0.37%) 61.25 61.21 597
RFEU 65.66 +0.10 (+0.15%) 65.66 65.28 2,022
RFFC 52.8758 +0.1225 (+0.23%) 52.8758 52.8758 243
RFG 50.70 +0.175 (+0.35%) 50.92 50.63 28,800
RFI 11.89 +0.08 (+0.68%) 11.94 11.79 105,800
RFM 16.26 +0.06 (+0.37%) 16.30 16.16 8,700
RFMZ 14.03 +0.03 (+0.21%) 14.14 14.015 63,501
RFV 119.29 +0.42 (+0.35%) 119.50 118.87 11,700
RGA 192.88 -0.39 (-0.20%) 194.72 192.51 270,862
RGCO 20.24 +0.84 (+4.33%) 20.24 19.46 10,837
RGLD 121.81 +2.62 (+2.20%) 122.44 118.89 612,015
RGLS 2.88 +0.00 (+0.00%) 2.93 2.80 808,984
RGNX 21.07 -1.11 (-5.00%) 22.42 20.94 487,057
RGR 46.15 -0.08 (-0.17%) 46.695 45.995 160,963
RGT 10.69 +0.06 (+0.56%) 10.71 10.64 17,500
RH 348.26 +51.27 (+17.26%) 354.86 325.51 4,871,827
RHCB 46.029 +0.0234 (+0.05%) 46.029 46.029 0
RHE 2.45 -0.049 (-1.96%) 2.51 2.45 2,343
RHP 115.61 -0.49 (-0.42%) 117.175 115.09 372,354
RHRX 14.564 +0.0174 (+0.12%) 14.564 14.552 6,800
RHTX 15.041 +0.0639 (+0.43%) 15.041 15.041 100
RICK 58.00 +1.22 (+2.15%) 58.14 56.3571 43,573
RIET 10.45 +0.08 (+0.77%) 10.47 10.38 50,300
RIG 6.28 +0.03 (+0.48%) 6.43 6.27 16,673,793
RIGL 1.48 -0.01 (-0.67%) 1.505 1.46 782,389
RILY 21.17 +2.20 (+11.60%) 21.86 19.35 1,804,949
RINC 24.0425 +0.1825 (+0.76%) 24.1801 23.94 3,268
RING 25.29 +0.53 (+2.14%) 25.42 24.94 110,700
RISN 26.79 +0.079 (+0.30%) 26.845 26.76 26,400
RITA 19.004 +0.161 (+0.85%) 19.004 19.004 100
RITM 11.16 -0.16 (-1.41%) 11.18 11.08 2,815,681
RIV 12.04 +0.08 (+0.67%) 12.04 11.95 79,800
RJF 128.42 +1.02 (+0.80%) 128.72 127.24 1,019,683
RKT 14.55 -0.02 (-0.14%) 15.01 14.45 2,641,910
RL 187.76 +1.26 (+0.68%) 188.15 185.6501 519,210
RLI 148.47 -0.01 (-0.01%) 149.20 148.18 98,912
RLJ 11.82 +0.08 (+0.68%) 11.91 11.70 1,250,513
RLTY 14.74 +0.17 (+1.17%) 14.858 14.58 114,000
RLX 1.92 +0.02 (+1.05%) 1.92 1.88 9,527,295
RLY 27.95 +0.18 (+0.65%) 27.97 27.79 66,100
RLYB 1.85 +0.26 (+16.35%) 1.86 1.59 241,377
RM 24.21 +0.01 (+0.04%) 24.60 24.085 53,243
RMD 198.03 +1.70 (+0.87%) 198.535 196.47 622,676
RMI 16.10 +0.06 (+0.37%) 16.10 15.95 23,231
RMMZ 16.13 +0.07 (+0.44%) 16.32 16.12 16,800
RMNI 3.26 +0.10 (+3.16%) 3.3494 3.14 308,009
RMT 9.45 +0.14 (+1.50%) 9.47 9.34 136,300
RMTI 1.66 +0.02 (+1.22%) 1.70 1.60 349,810