Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RBBN | 3.20▼ | -0.07 (-2.14%) | 3.32 | 3.19 | 450,529 |
RBC | 270.35▼ | -1.39 (-0.51%) | 272.15 | 269.89 | 96,182 |
RBCAA | 51.00▲ | +0.44 (+0.87%) | 51.16 | 49.2794 | 13,411 |
RBLD | 62.2716▲ | +0.3333 (+0.54%) | 62.2716 | 62.10 | 643 |
RC | 9.13▲ | +0.20 (+2.24%) | 9.16 | 8.93 | 1,389,495 |
RCAT | 0.765▼ | -0.024 (-3.04%) | 0.80 | 0.765 | 170,572 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
RCL | 139.01▼ | -0.71 (-0.51%) | 140.28 | 136.98 | 2,770,183 |
RCM | 12.88▼ | -0.12 (-0.92%) | 13.305 | 12.83 | 3,780,113 |
RCUS | 18.88▲ | +0.67 (+3.68%) | 19.11 | 18.18 | 744,391 |
RDCM | 11.16▲ | +0.36 (+3.33%) | 11.30 | 10.71 | 19,816 |
RDIB | 15.07▲ | +0.55 (+3.79%) | 15.20 | 14.50 | 1,636 |
RDIV | 45.83▲ | +0.38 (+0.84%) | 45.858 | 45.50 | 56,311 |
RDN | 33.47▲ | +0.23 (+0.69%) | 33.685 | 33.29 | 792,897 |
RDNT | 48.66▲ | +0.17 (+0.35%) | 49.1599 | 48.03 | 659,719 |
RDOG | 36.81▲ | +0.35 (+0.96%) | 36.81 | 36.81 | 200 |
RDVT | 19.55▼ | -0.09 (-0.46%) | 20.10 | 19.50 | 87,220 |
RDVY | 56.17▲ | +0.30 (+0.54%) | 56.285 | 55.91 | 768,800 |
RDW | 4.39▼ | -0.02 (-0.45%) | 4.65 | 4.31 | 296,308 |
RDWR | 18.72▼ | -0.07 (-0.37%) | 19.03 | 18.3645 | 216,665 |
RDZN | 6.50 | +0.00 (+0.00%) | 6.50 | 6.50 | 565 |
REAL | 3.91▲ | +0.07 (+1.82%) | 3.99 | 3.74 | 3,604,808 |
REAX | 3.12▲ | +0.09 (+2.97%) | 3.12 | 3.03 | 253,694 |
RECS | 30.98▲ | +0.07 (+0.23%) | 31.055 | 30.93 | 70,200 |
REET | 23.68▲ | +0.14 (+0.59%) | 23.74 | 23.57 | 1,159,691 |
REFR | 1.30▼ | -0.05 (-3.70%) | 1.3693 | 1.28 | 29,928 |
REGN | 962.49▼ | -3.81 (-0.39%) | 970.79 | 959.25 | 461,800 |
REI | 1.96▲ | +0.04 (+2.08%) | 1.975 | 1.90 | 1,841,979 |
REIT | 25.81▲ | +0.23 (+0.90%) | 25.81 | 25.59 | 5,839 |
RELL | 9.21▲ | +0.03 (+0.33%) | 9.25 | 9.07 | 83,687 |
RELX | 43.29▼ | -0.12 (-0.28%) | 43.54 | 43.28 | 830,548 |
RELY | 20.74▼ | -0.18 (-0.86%) | 21.25 | 20.72 | 892,861 |
REMX | 51.36▲ | +0.65 (+1.28%) | 51.71 | 50.7235 | 73,173 |
RENE | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 11,219 |
RENW | 11.905▲ | +0.055 (+0.46%) | 11.905 | 11.905 | 76 |
REPL | 8.17▼ | -0.08 (-0.97%) | 8.46 | 8.04 | 1,098,878 |
REPX | 33.00▲ | +0.65 (+2.01%) | 33.00 | 32.05 | 62,646 |
RERE | 1.76▲ | +0.11 (+6.67%) | 1.76 | 1.65 | 560,798 |
RES | 7.74▲ | +0.05 (+0.65%) | 7.82 | 7.70 | 1,019,266 |
RETL | 11.24▲ | +0.23 (+2.09%) | 11.31 | 10.90 | 392,700 |
RETO | 1.10▲ | +0.09 (+8.91%) | 1.15 | 0.95 | 93,975 |
REVG | 22.09▲ | +1.46 (+7.08%) | 22.30 | 20.525 | 1,997,117 |
REVS | 23.973▲ | +0.151 (+0.63%) | 23.98 | 23.83 | 6,900 |
REX | 58.71▲ | +14.79 (+33.67%) | 58.90 | 50.17 | 707,973 |
REYN | 28.56▼ | -0.21 (-0.73%) | 28.92 | 28.53 | 373,289 |
REZ | 72.07▲ | +0.65 (+0.91%) | 72.28 | 71.63 | 38,300 |
REZI | 22.42▼ | -0.05 (-0.22%) | 22.77 | 22.39 | 644,555 |
RF | 21.04▲ | +0.36 (+1.74%) | 21.08 | 20.68 | 8,206,728 |
RFAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
RFCI | 22.3151▲ | +0.0025 (+0.01%) | 22.35 | 22.3151 | 976 |
RFDA | 50.7568▲ | +0.4048 (+0.80%) | 50.80 | 50.715 | 838 |
RFDI | 64.27▼ | -0.02 (-0.03%) | 64.27 | 64.22 | 1,156 |
RFEM | 61.2345▲ | +0.2256 (+0.37%) | 61.25 | 61.21 | 597 |
RFEU | 65.66▲ | +0.10 (+0.15%) | 65.66 | 65.28 | 2,022 |
RFFC | 52.8758▲ | +0.1225 (+0.23%) | 52.8758 | 52.8758 | 243 |
RFG | 50.70▲ | +0.175 (+0.35%) | 50.92 | 50.63 | 28,800 |
RFI | 11.89▲ | +0.08 (+0.68%) | 11.94 | 11.79 | 105,800 |
RFM | 16.26▲ | +0.06 (+0.37%) | 16.30 | 16.16 | 8,700 |
RFMZ | 14.03▲ | +0.03 (+0.21%) | 14.14 | 14.015 | 63,501 |
RFV | 119.29▲ | +0.42 (+0.35%) | 119.50 | 118.87 | 11,700 |
RGA | 192.88▼ | -0.39 (-0.20%) | 194.72 | 192.51 | 270,862 |
RGCO | 20.24▲ | +0.84 (+4.33%) | 20.24 | 19.46 | 10,837 |
RGLD | 121.81▲ | +2.62 (+2.20%) | 122.44 | 118.89 | 612,015 |
RGLS | 2.88 | +0.00 (+0.00%) | 2.93 | 2.80 | 808,984 |
RGNX | 21.07▼ | -1.11 (-5.00%) | 22.42 | 20.94 | 487,057 |
RGR | 46.15▼ | -0.08 (-0.17%) | 46.695 | 45.995 | 160,963 |
RGT | 10.69▲ | +0.06 (+0.56%) | 10.71 | 10.64 | 17,500 |
RH | 348.26▲ | +51.27 (+17.26%) | 354.86 | 325.51 | 4,871,827 |
RHCB | 46.029▲ | +0.0234 (+0.05%) | 46.029 | 46.029 | 0 |
RHE | 2.45▼ | -0.049 (-1.96%) | 2.51 | 2.45 | 2,343 |
RHP | 115.61▼ | -0.49 (-0.42%) | 117.175 | 115.09 | 372,354 |
RHRX | 14.564▲ | +0.0174 (+0.12%) | 14.564 | 14.552 | 6,800 |
RHTX | 15.041▲ | +0.0639 (+0.43%) | 15.041 | 15.041 | 100 |
RICK | 58.00▲ | +1.22 (+2.15%) | 58.14 | 56.3571 | 43,573 |
RIET | 10.45▲ | +0.08 (+0.77%) | 10.47 | 10.38 | 50,300 |
RIG | 6.28▲ | +0.03 (+0.48%) | 6.43 | 6.27 | 16,673,793 |
RIGL | 1.48▼ | -0.01 (-0.67%) | 1.505 | 1.46 | 782,389 |
RILY | 21.17▲ | +2.20 (+11.60%) | 21.86 | 19.35 | 1,804,949 |
RINC | 24.0425▲ | +0.1825 (+0.76%) | 24.1801 | 23.94 | 3,268 |
RING | 25.29▲ | +0.53 (+2.14%) | 25.42 | 24.94 | 110,700 |
RISN | 26.79▲ | +0.079 (+0.30%) | 26.845 | 26.76 | 26,400 |
RITA | 19.004▲ | +0.161 (+0.85%) | 19.004 | 19.004 | 100 |
RITM | 11.16▼ | -0.16 (-1.41%) | 11.18 | 11.08 | 2,815,681 |
RIV | 12.04▲ | +0.08 (+0.67%) | 12.04 | 11.95 | 79,800 |
RJF | 128.42▲ | +1.02 (+0.80%) | 128.72 | 127.24 | 1,019,683 |
RKT | 14.55▼ | -0.02 (-0.14%) | 15.01 | 14.45 | 2,641,910 |
RL | 187.76▲ | +1.26 (+0.68%) | 188.15 | 185.6501 | 519,210 |
RLI | 148.47▼ | -0.01 (-0.01%) | 149.20 | 148.18 | 98,912 |
RLJ | 11.82▲ | +0.08 (+0.68%) | 11.91 | 11.70 | 1,250,513 |
RLTY | 14.74▲ | +0.17 (+1.17%) | 14.858 | 14.58 | 114,000 |
RLX | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.88 | 9,527,295 |
RLY | 27.95▲ | +0.18 (+0.65%) | 27.97 | 27.79 | 66,100 |
RLYB | 1.85▲ | +0.26 (+16.35%) | 1.86 | 1.59 | 241,377 |
RM | 24.21▲ | +0.01 (+0.04%) | 24.60 | 24.085 | 53,243 |
RMD | 198.03▲ | +1.70 (+0.87%) | 198.535 | 196.47 | 622,676 |
RMI | 16.10▲ | +0.06 (+0.37%) | 16.10 | 15.95 | 23,231 |
RMMZ | 16.13▲ | +0.07 (+0.44%) | 16.32 | 16.12 | 16,800 |
RMNI | 3.26▲ | +0.10 (+3.16%) | 3.3494 | 3.14 | 308,009 |
RMT | 9.45▲ | +0.14 (+1.50%) | 9.47 | 9.34 | 136,300 |
RMTI | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.60 | 349,810 |