Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXEL | 22.52▲ | +0.03 (+0.13%) | 22.71 | 22.23 | 2,329,664 |
| EXK | 2.61▲ | +0.08 (+3.16%) | 2.655 | 2.49 | 4,900,664 |
| EZFL | 2.37▲ | +0.04 (+1.72%) | 2.3874 | 2.20 | 6,475 |
| EZPW | 11.20▲ | +0.245 (+2.24%) | 11.24 | 10.90 | 823,305 |
| FAAR | 29.01▼ | -0.0092 (-0.03%) | 29.1882 | 28.83 | 51,753 |
| FANG | 200.74▲ | +1.14 (+0.57%) | 203.85 | 200.10 | 1,800,766 |
| FATH | 4.59▼ | -0.015 (-0.33%) | 4.59 | 4.57 | 1,093 |
| FAZ | 11.20▼ | -0.46 (-3.95%) | 11.55 | 11.1304 | 3,575,140 |
| FBK | 36.41▲ | +0.85 (+2.39%) | 36.45 | 35.45 | 310,313 |
| FBP | 16.91▲ | +0.47 (+2.86%) | 16.92 | 16.31 | 1,127,424 |
| FBRX | 0.734▼ | -0.046 (-5.90%) | 0.78 | 0.7325 | 8,475 |
| FC | 39.48▲ | +1.50 (+3.95%) | 39.52 | 38.32 | 133,004 |
| FCA | 19.33▲ | +0.0236 (+0.12%) | 19.335 | 19.28 | 39,806 |
| FCBC | 33.10▲ | +1.18 (+3.70%) | 33.10 | 31.74 | 32,303 |
| FCFS | 130.41▲ | +1.69 (+1.31%) | 131.33 | 128.70 | 215,888 |
| FCG | 27.28▲ | +0.30 (+1.11%) | 27.4699 | 26.91 | 96,110 |
| FCN | 211.25▲ | +3.61 (+1.74%) | 212.68 | 207.87 | 328,336 |
| FCNCA | 1,567.36▲ | +15.45 (+1.00%) | 1,570.85 | 1,536.51 | 65,460 |
| FCO | 5.51▲ | +0.01 (+0.18%) | 5.62 | 5.51 | 33,538 |
| FCT | 10.20▼ | -0.03 (-0.29%) | 10.28 | 10.20 | 65,300 |
| FCX | 49.61▼ | -0.55 (-1.10%) | 51.08 | 49.37 | 17,066,676 |
| FDD | 11.725▲ | +0.065 (+0.56%) | 11.7492 | 11.69 | 30,108 |
| FDL | 37.25▲ | +0.63 (+1.72%) | 37.255 | 36.65 | 1,623,201 |
| FDP | 25.78▲ | +0.42 (+1.66%) | 25.86 | 25.33 | 201,065 |
| FDUS | 19.96▲ | +0.21 (+1.06%) | 19.96 | 19.77 | 116,808 |
| FDX | 266.99▲ | +3.62 (+1.37%) | 269.10 | 263.46 | 1,894,373 |
| FE | 38.17▲ | +0.54 (+1.44%) | 38.42 | 37.76 | 2,710,048 |
| FEBO | 9.55▲ | +0.82 (+9.39%) | 9.9899 | 9.28 | 12,686 |
| FEDU | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 726 |
| FEI | 9.68▲ | +0.13 (+1.36%) | 9.7542 | 9.55 | 88,774 |
| FEN | 16.50▲ | +0.20 (+1.23%) | 16.64 | 16.29 | 96,314 |
| FENG | 1.82▼ | -0.055 (-2.93%) | 1.87 | 1.82 | 6,803 |
| FENY | 26.00▲ | +0.31 (+1.21%) | 26.15 | 25.69 | 881,251 |
| FET | 19.55▲ | +0.54 (+2.84%) | 19.55 | 18.90 | 42,462 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FFBC | 21.89▲ | +0.83 (+3.94%) | 21.92 | 20.96 | 476,600 |
| FFLS | 22.0071▼ | -0.2411 (-1.08%) | 22.0071 | 21.95 | 2,110 |
| FGDL | 31.8844▲ | +0.0994 (+0.31%) | 32.0493 | 31.8844 | 2,505 |
| FHN | 14.63▲ | +0.35 (+2.45%) | 14.64 | 14.21 | 5,108,422 |
| FIAC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 2 |
| FIF | 18.05▲ | +0.22 (+1.23%) | 18.16 | 18.04 | 88,300 |
| FIG | 23.0577▲ | +0.0989 (+0.43%) | 23.0577 | 22.94 | 925 |
| FIHL | 19.08▼ | -0.06 (-0.31%) | 19.26 | 18.85 | 432,321 |
| FILL | 27.17▲ | +0.3784 (+1.41%) | 27.1791 | 26.78 | 5,872 |
| FINS | 12.39▲ | +0.06 (+0.49%) | 12.39 | 12.3301 | 24,775 |
| FINW | 10.16▲ | +0.31 (+3.15%) | 10.225 | 9.93 | 10,920 |
| FIP | 6.67▲ | +0.10 (+1.52%) | 6.70 | 6.4501 | 756,968 |
| FIS | 70.73▲ | +0.73 (+1.04%) | 71.665 | 70.34 | 5,607,672 |
| FITB | 36.25▲ | +2.03 (+5.93%) | 36.75 | 34.97 | 13,812,465 |
| FKWL | 2.93 | +0.00 (+0.00%) | 2.985 | 2.93 | 2,319 |
| FLFV | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| FLGB | 25.505▲ | +0.065 (+0.26%) | 25.53 | 25.38 | 54,100 |
| FLGC | 1.56▼ | -0.12 (-7.14%) | 1.7301 | 1.47 | 276,332 |
| FLIN | 36.87▲ | +0.27 (+0.74%) | 36.885 | 36.753 | 148,400 |
| FLL | 5.13▲ | +0.12 (+2.40%) | 5.14 | 4.96 | 52,383 |
| FLNG | 25.79▲ | +0.41 (+1.62%) | 25.84 | 25.34 | 252,059 |
| FLO | 24.58▲ | +0.54 (+2.25%) | 24.60 | 23.98 | 1,594,300 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 1,034,974 |
| FLRT | 47.7257▲ | +0.0057 (+0.01%) | 47.77 | 47.70 | 61,296 |
| FLS | 45.80▲ | +0.17 (+0.37%) | 46.13 | 45.5065 | 673,707 |
| FLSP | 23.70▼ | -0.265 (-1.11%) | 23.92 | 23.70 | 14,224 |
| FLTR | 25.43 | +0.00 (+0.00%) | 25.44 | 25.43 | 402,014 |
| FLXS | 37.49▲ | +0.07 (+0.19%) | 37.759 | 36.97 | 12,300 |
| FMAO | 21.00▲ | +0.79 (+3.91%) | 21.00 | 19.87 | 14,531 |
| FMBH | 31.13▲ | +1.27 (+4.25%) | 31.23 | 29.68 | 74,177 |
| FMS | 19.54▲ | +0.15 (+0.77%) | 19.60 | 19.23 | 458,574 |
| FNGR | 3.05▼ | -0.16 (-4.98%) | 3.36 | 3.01 | 523,709 |
| FNV | 121.47▼ | -0.20 (-0.16%) | 122.17 | 120.97 | 829,352 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| FNWD | 24.70▼ | -0.12 (-0.48%) | 24.96 | 24.62 | 3,710 |
| FORL | 10.82▼ | -0.01 (-0.09%) | 10.8201 | 10.82 | 10,395 |
| FOX | 28.87▲ | +0.58 (+2.05%) | 28.98 | 28.46 | 1,083,992 |
| FOXA | 31.39▲ | +0.62 (+2.01%) | 31.52 | 30.87 | 2,436,824 |
| FPL | 7.61▲ | +0.08 (+1.06%) | 7.67 | 7.53 | 78,300 |
| FRA | 13.00▲ | +0.09 (+0.70%) | 13.04 | 12.94 | 106,800 |
| FRAF | 29.76▲ | +1.73 (+6.17%) | 30.50 | 28.90 | 7,050 |
| FRD | 18.77▼ | -0.23 (-1.21%) | 19.25 | 18.74 | 7,680 |
| FREE | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 221,707 |
| FRLA | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 485,900 |
| FRME | 34.07▲ | +1.15 (+3.49%) | 34.12 | 32.70 | 307,422 |
| FSCO | 5.96▲ | +0.05 (+0.85%) | 5.98 | 5.9301 | 417,005 |
| FSEA | 8.74▼ | -0.01 (-0.11%) | 8.79 | 8.74 | 1,828 |
| FSI | 2.06▼ | -0.01 (-0.48%) | 2.06 | 2.01 | 8,510 |
| FSK | 19.39▲ | +0.23 (+1.20%) | 19.40 | 19.12 | 1,499,537 |
| FSLD | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 105 |
| FSLR | 175.04▲ | +0.75 (+0.43%) | 179.70 | 174.14 | 3,261,030 |
| FSM | 4.65▲ | +0.14 (+3.10%) | 4.73 | 4.50 | 6,709,105 |
| FTA | 73.5561▲ | +0.7779 (+1.07%) | 73.6147 | 72.73 | 82,650 |
| FTAG | 24.9435▲ | +0.089 (+0.36%) | 24.96 | 24.94 | 1,150 |
| FTAI | 68.54▲ | +0.47 (+0.69%) | 69.60 | 66.2159 | 995,479 |
| FTDS | 48.1243▲ | +0.3863 (+0.81%) | 48.1243 | 48.10 | 1,121 |
| FTEL | 7.65▼ | -0.14 (-1.80%) | 8.07 | 7.03 | 1,011,690 |
| FTGC | 24.41▲ | +0.25 (+1.03%) | 24.46 | 24.231 | 398,100 |
| FTI | 25.22▲ | +0.06 (+0.24%) | 25.355 | 24.86 | 3,508,629 |
| FTIF | 23.4382▲ | +0.0509 (+0.22%) | 23.4382 | 23.4382 | 2 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FTK | 3.46▼ | -0.08 (-2.26%) | 3.59 | 3.44 | 11,466 |
| FTLF | 28.87▼ | -0.22 (-0.76%) | 29.2699 | 28.425 | 13,169 |
| FTRI | 13.4592▲ | +0.1576 (+1.18%) | 13.465 | 13.346 | 58,086 |
| FTSL | 46.18▼ | -0.04 (-0.09%) | 46.41 | 46.15 | 129,200 |