Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
SAEF | 24.488▲ | +0.466 (+1.94%) | 24.488 | 24.21 | 800 |
NWLG | 29.531▼ | -0.01 (-0.03%) | 29.531 | 29.39 | 800 |
ISEP | 27.2601▲ | +0.097 (+0.36%) | 27.2601 | 27.2035 | 800 |
UNIY | 48.7752▲ | +0.1599 (+0.33%) | 48.7752 | 48.7752 | 812 |
FLSA | 37.8197▲ | +0.0568 (+0.15%) | 37.9563 | 37.8197 | 814 |
BWEB | 46.9055▲ | +0.0727 (+0.16%) | 47.46 | 46.9055 | 815 |
ITDI | 29.4166▲ | +0.1116 (+0.38%) | 29.4166 | 29.32 | 821 |
DIVS | 27.4013▲ | +0.1104 (+0.40%) | 27.4013 | 27.2899 | 821 |
WTBN | 24.775▲ | +0.0603 (+0.24%) | 24.7799 | 24.7573 | 822 |
KEUA | 21.43▼ | -0.1085 (-0.50%) | 21.43 | 21.3612 | 831 |
FTWO | 27.5232▲ | +0.3832 (+1.41%) | 27.5232 | 27.27 | 831 |
VBFC | 42.50▲ | +0.50 (+1.19%) | 42.50 | 41.75 | 835 |
BBSC | 62.5011▲ | +1.3811 (+2.26%) | 62.5011 | 61.9961 | 836 |
CSML | 37.1915▲ | +0.9048 (+2.49%) | 37.1915 | 36.60 | 841 |
RNEM | 51.775▲ | +0.245 (+0.48%) | 51.775 | 51.646 | 848 |
MID | 57.5666▲ | +0.3628 (+0.63%) | 57.5666 | 57.05 | 849 |
LNGG | 24.67▲ | +0.143 (+0.58%) | 24.67 | 24.59 | 852 |
KNGS | 28.518▲ | +0.5043 (+1.80%) | 28.518 | 28.27 | 853 |
FEDM | 50.1822▲ | +0.404 (+0.81%) | 50.1822 | 50.11 | 853 |
IQDE | 21.5364▲ | +0.0964 (+0.45%) | 21.5364 | 21.47 | 886 |
HSMV | 33.777▲ | +0.561 (+1.69%) | 33.777 | 33.51 | 900 |
EATV | 17.437▲ | +0.003 (+0.02%) | 17.45 | 17.40 | 900 |
PSCF | 48.05▲ | +1.42 (+3.05%) | 48.05 | 46.85 | 900 |
FTDS | 49.9084▲ | +0.8491 (+1.73%) | 49.9084 | 49.5745 | 911 |
MMTM | 229.7288▲ | +0.8888 (+0.39%) | 229.7288 | 228.4101 | 931 |
OAIA | 22.235▼ | -0.14 (-0.63%) | 22.28 | 22.235 | 931 |
DEMZ | 33.19▲ | +0.35 (+1.07%) | 33.19 | 32.9799 | 935 |
BMVP | 45.2383▲ | +0.5183 (+1.16%) | 45.2383 | 44.98 | 967 |
HOMZ | 44.4027▲ | +0.8167 (+1.87%) | 44.4027 | 44.02 | 990 |
WOMN | 35.93▲ | +0.2609 (+0.73%) | 35.93 | 35.765 | 993 |
LDEM | 43.96▲ | +0.25 (+0.57%) | 43.96 | 43.79 | 1,001 |
MGOV | 20.20▲ | +0.06 (+0.30%) | 20.20 | 20.15 | 1,004 |
MCH | 18.6292▼ | -0.0609 (-0.33%) | 18.6292 | 18.56 | 1,009 |
JHMU | 27.0004▼ | -0.0095 (-0.04%) | 27.0004 | 26.9561 | 1,013 |
AQWA | 17.43▲ | +0.15 (+0.87%) | 17.43 | 17.27 | 1,014 |
IQSM | 32.15▲ | +0.48 (+1.52%) | 32.15 | 31.78 | 1,018 |
BSR | 27.5374▲ | +0.2474 (+0.91%) | 27.5374 | 27.3501 | 1,021 |
GBBK | 10.78▲ | +0.025 (+0.23%) | 10.78 | 10.78 | 1,033 |
HDG | 49.1419▲ | +0.1519 (+0.31%) | 49.23 | 49.1419 | 1,039 |
VICE | 29.5158▲ | +0.3258 (+1.12%) | 29.5158 | 29.09 | 1,041 |
FMCX | 28.8594▲ | +0.0579 (+0.20%) | 28.8594 | 28.7799 | 1,050 |
PYZ | 92.56▲ | +1.95 (+2.15%) | 92.56 | 91.6164 | 1,065 |
FTBD | 48.995▲ | +0.2668 (+0.55%) | 48.995 | 48.86 | 1,069 |
MDRR | 5.79▼ | -0.0875 (-1.49%) | 5.80 | 5.77 | 1,077 |
BETH | 87.2162▼ | -1.1638 (-1.32%) | 90.94 | 87.21 | 1,087 |
HCOW | 27.2383▲ | +0.4083 (+1.52%) | 27.2383 | 27.0702 | 1,089 |
DIVD | 33.4698▲ | +0.4079 (+1.23%) | 33.4698 | 33.26 | 1,094 |
GDEV | 2.30 | +0.00 (+0.00%) | 2.30 | 2.25 | 1,098 |
DGLY | 2.57▼ | -0.05 (-1.91%) | 2.578 | 2.53 | 1,099 |
UPV | 63.2683▲ | +0.6735 (+1.08%) | 63.2683 | 63.2683 | 1,099 |
SBND | 18.416▲ | +0.041 (+0.22%) | 18.416 | 18.41 | 1,100 |
ESGY | 51.038▲ | +0.061 (+0.12%) | 51.038 | 50.855 | 1,100 |
FINE | 25.7863▲ | +0.3357 (+1.32%) | 25.7863 | 25.65 | 1,103 |
EWK | 18.7721▲ | +0.1621 (+0.87%) | 18.7721 | 18.72 | 1,106 |
BTOP | 51.8195▼ | -0.9105 (-1.73%) | 55.21 | 51.7201 | 1,108 |
MEDX | 29.90▲ | +0.395 (+1.34%) | 29.90 | 29.60 | 1,108 |
WPS | 28.4264▲ | +0.3064 (+1.09%) | 28.4264 | 28.296 | 1,109 |
APRT | 34.855▲ | +0.0051 (+0.01%) | 34.90 | 34.855 | 1,115 |
ITDA | 27.8564▲ | +0.1489 (+0.54%) | 27.8564 | 27.80 | 1,115 |
RNSC | 28.7742▲ | +0.6042 (+2.14%) | 28.7742 | 28.605 | 1,117 |
MRM | 6.15▼ | -0.05 (-0.81%) | 6.15 | 6.15 | 1,141 |
UCC | 37.4931▲ | +0.7931 (+2.16%) | 37.4931 | 37.095 | 1,143 |
UXI | 34.629▲ | +0.999 (+2.97%) | 34.63 | 34.03 | 1,143 |
FEIG | 41.142▲ | +0.1618 (+0.39%) | 41.142 | 41.07 | 1,146 |
INMU | 23.77 | +0.00 (+0.00%) | 23.784 | 23.77 | 1,146 |
SBET | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.3917 | 1,147 |
FDNI | 22.7922▲ | +0.0322 (+0.14%) | 22.7922 | 22.68 | 1,148 |
TCBC | 13.9899▲ | +0.0199 (+0.14%) | 13.9899 | 13.9899 | 1,162 |
SPDG | 34.3396▲ | +0.4459 (+1.32%) | 34.3396 | 34.10 | 1,163 |
CLIA | 19.1204▲ | +0.6015 (+3.25%) | 19.1204 | 18.93 | 1,163 |
SPXT | 84.3247▲ | +0.9093 (+1.09%) | 84.3247 | 83.82 | 1,177 |
DVYA | 36.2902▲ | +0.2302 (+0.64%) | 36.2902 | 36.1091 | 1,191 |
GFOF | 18.575▲ | +0.185 (+1.01%) | 18.63 | 18.473 | 1,200 |
EINC | 75.49▲ | +0.52 (+0.69%) | 75.49 | 75.07 | 1,200 |
SSXU | 28.511▲ | +0.173 (+0.61%) | 28.511 | 28.405 | 1,200 |
HYW | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.35 | 1,201 |
PRAY | 27.6771▲ | +0.1412 (+0.51%) | 27.77 | 27.535 | 1,212 |
FEUZ | 42.51▲ | +0.18 (+0.43%) | 42.51 | 42.4251 | 1,223 |
QQQA | 43.32▼ | -0.36 (-0.82%) | 43.68 | 43.18 | 1,224 |
EVX | 167.329▲ | +2.289 (+1.39%) | 167.3295 | 166.1301 | 1,244 |
NOM | 10.17▲ | +0.03 (+0.30%) | 10.20 | 10.17 | 1,248 |
IBIH | 25.715▲ | +0.09 (+0.35%) | 25.715 | 25.67 | 1,259 |
EFIX | 16.35▲ | +0.07 (+0.43%) | 16.35 | 16.28 | 1,280 |
PSL | 97.54▲ | +0.62 (+0.64%) | 97.54 | 97.321 | 1,283 |
LQAI | 30.1069▲ | +0.3155 (+1.06%) | 30.1069 | 29.97 | 1,291 |
EATZ | 24.58▲ | +0.3942 (+1.63%) | 24.59 | 24.41 | 1,294 |
JMSI | 50.395▼ | -0.005 (-0.01%) | 50.4094 | 50.33 | 1,299 |
TWN | 39.74▼ | -0.13 (-0.33%) | 39.82 | 39.68 | 1,300 |
MWG | 0.3225▼ | -0.0075 (-2.27%) | 0.325 | 0.311 | 1,300 |
MTGP | 43.52▲ | +0.09 (+0.21%) | 43.538 | 43.418 | 1,300 |
AVNM | 56.1969▲ | +0.3417 (+0.61%) | 56.2091 | 56.00 | 1,331 |
SPCX | 23.225▲ | +0.04 (+0.17%) | 23.225 | 23.19 | 1,332 |
ITDE | 29.1665▲ | +0.2259 (+0.78%) | 29.1665 | 29.06 | 1,354 |
KMET | 13.035▼ | -0.01 (-0.08%) | 13.035 | 12.94 | 1,359 |
HIHO | 2.05▲ | +0.0008 (+0.04%) | 2.05 | 2.04 | 1,365 |
CCSO | 19.2524▲ | +0.4024 (+2.13%) | 19.2524 | 19.05 | 1,370 |
CVMC | 57.5955▲ | +0.7365 (+1.30%) | 57.5955 | 57.28 | 1,373 |
PSR | 87.39▲ | +2.11 (+2.47%) | 87.39 | 86.7001 | 1,399 |
EQRR | 60.86▲ | +0.922 (+1.54%) | 60.86 | 60.415 | 1,400 |
KONG | 27.641▲ | +0.25 (+0.91%) | 27.641 | 27.532 | 1,400 |