Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SAEF 24.488 +0.466 (+1.94%) 24.488 24.21 800
NWLG 29.531 -0.01 (-0.03%) 29.531 29.39 800
ISEP 27.2601 +0.097 (+0.36%) 27.2601 27.2035 800
UNIY 48.7752 +0.1599 (+0.33%) 48.7752 48.7752 812
FLSA 37.8197 +0.0568 (+0.15%) 37.9563 37.8197 814
BWEB 46.9055 +0.0727 (+0.16%) 47.46 46.9055 815
ITDI 29.4166 +0.1116 (+0.38%) 29.4166 29.32 821
DIVS 27.4013 +0.1104 (+0.40%) 27.4013 27.2899 821
WTBN 24.775 +0.0603 (+0.24%) 24.7799 24.7573 822
KEUA 21.43 -0.1085 (-0.50%) 21.43 21.3612 831
FTWO 27.5232 +0.3832 (+1.41%) 27.5232 27.27 831
VBFC 42.50 +0.50 (+1.19%) 42.50 41.75 835
BBSC 62.5011 +1.3811 (+2.26%) 62.5011 61.9961 836
CSML 37.1915 +0.9048 (+2.49%) 37.1915 36.60 841
RNEM 51.775 +0.245 (+0.48%) 51.775 51.646 848
MID 57.5666 +0.3628 (+0.63%) 57.5666 57.05 849
LNGG 24.67 +0.143 (+0.58%) 24.67 24.59 852
KNGS 28.518 +0.5043 (+1.80%) 28.518 28.27 853
FEDM 50.1822 +0.404 (+0.81%) 50.1822 50.11 853
IQDE 21.5364 +0.0964 (+0.45%) 21.5364 21.47 886
HSMV 33.777 +0.561 (+1.69%) 33.777 33.51 900
EATV 17.437 +0.003 (+0.02%) 17.45 17.40 900
PSCF 48.05 +1.42 (+3.05%) 48.05 46.85 900
FTDS 49.9084 +0.8491 (+1.73%) 49.9084 49.5745 911
MMTM 229.7288 +0.8888 (+0.39%) 229.7288 228.4101 931
OAIA 22.235 -0.14 (-0.63%) 22.28 22.235 931
DEMZ 33.19 +0.35 (+1.07%) 33.19 32.9799 935
BMVP 45.2383 +0.5183 (+1.16%) 45.2383 44.98 967
HOMZ 44.4027 +0.8167 (+1.87%) 44.4027 44.02 990
WOMN 35.93 +0.2609 (+0.73%) 35.93 35.765 993
LDEM 43.96 +0.25 (+0.57%) 43.96 43.79 1,001
MGOV 20.20 +0.06 (+0.30%) 20.20 20.15 1,004
MCH 18.6292 -0.0609 (-0.33%) 18.6292 18.56 1,009
JHMU 27.0004 -0.0095 (-0.04%) 27.0004 26.9561 1,013
AQWA 17.43 +0.15 (+0.87%) 17.43 17.27 1,014
IQSM 32.15 +0.48 (+1.52%) 32.15 31.78 1,018
BSR 27.5374 +0.2474 (+0.91%) 27.5374 27.3501 1,021
GBBK 10.78 +0.025 (+0.23%) 10.78 10.78 1,033
HDG 49.1419 +0.1519 (+0.31%) 49.23 49.1419 1,039
VICE 29.5158 +0.3258 (+1.12%) 29.5158 29.09 1,041
FMCX 28.8594 +0.0579 (+0.20%) 28.8594 28.7799 1,050
PYZ 92.56 +1.95 (+2.15%) 92.56 91.6164 1,065
FTBD 48.995 +0.2668 (+0.55%) 48.995 48.86 1,069
MDRR 5.79 -0.0875 (-1.49%) 5.80 5.77 1,077
BETH 87.2162 -1.1638 (-1.32%) 90.94 87.21 1,087
HCOW 27.2383 +0.4083 (+1.52%) 27.2383 27.0702 1,089
DIVD 33.4698 +0.4079 (+1.23%) 33.4698 33.26 1,094
GDEV 2.30 +0.00 (+0.00%) 2.30 2.25 1,098
DGLY 2.57 -0.05 (-1.91%) 2.578 2.53 1,099
UPV 63.2683 +0.6735 (+1.08%) 63.2683 63.2683 1,099
SBND 18.416 +0.041 (+0.22%) 18.416 18.41 1,100
ESGY 51.038 +0.061 (+0.12%) 51.038 50.855 1,100
FINE 25.7863 +0.3357 (+1.32%) 25.7863 25.65 1,103
EWK 18.7721 +0.1621 (+0.87%) 18.7721 18.72 1,106
BTOP 51.8195 -0.9105 (-1.73%) 55.21 51.7201 1,108
MEDX 29.90 +0.395 (+1.34%) 29.90 29.60 1,108
WPS 28.4264 +0.3064 (+1.09%) 28.4264 28.296 1,109
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
ITDA 27.8564 +0.1489 (+0.54%) 27.8564 27.80 1,115
RNSC 28.7742 +0.6042 (+2.14%) 28.7742 28.605 1,117
MRM 6.15 -0.05 (-0.81%) 6.15 6.15 1,141
UCC 37.4931 +0.7931 (+2.16%) 37.4931 37.095 1,143
UXI 34.629 +0.999 (+2.97%) 34.63 34.03 1,143
FEIG 41.142 +0.1618 (+0.39%) 41.142 41.07 1,146
INMU 23.77 +0.00 (+0.00%) 23.784 23.77 1,146
SBET 1.49 +0.06 (+4.20%) 1.49 1.3917 1,147
FDNI 22.7922 +0.0322 (+0.14%) 22.7922 22.68 1,148
TCBC 13.9899 +0.0199 (+0.14%) 13.9899 13.9899 1,162
SPDG 34.3396 +0.4459 (+1.32%) 34.3396 34.10 1,163
CLIA 19.1204 +0.6015 (+3.25%) 19.1204 18.93 1,163
SPXT 84.3247 +0.9093 (+1.09%) 84.3247 83.82 1,177
DVYA 36.2902 +0.2302 (+0.64%) 36.2902 36.1091 1,191
GFOF 18.575 +0.185 (+1.01%) 18.63 18.473 1,200
EINC 75.49 +0.52 (+0.69%) 75.49 75.07 1,200
SSXU 28.511 +0.173 (+0.61%) 28.511 28.405 1,200
HYW 1.35 -0.07 (-4.93%) 1.42 1.35 1,201
PRAY 27.6771 +0.1412 (+0.51%) 27.77 27.535 1,212
FEUZ 42.51 +0.18 (+0.43%) 42.51 42.4251 1,223
QQQA 43.32 -0.36 (-0.82%) 43.68 43.18 1,224
EVX 167.329 +2.289 (+1.39%) 167.3295 166.1301 1,244
NOM 10.17 +0.03 (+0.30%) 10.20 10.17 1,248
IBIH 25.715 +0.09 (+0.35%) 25.715 25.67 1,259
EFIX 16.35 +0.07 (+0.43%) 16.35 16.28 1,280
PSL 97.54 +0.62 (+0.64%) 97.54 97.321 1,283
LQAI 30.1069 +0.3155 (+1.06%) 30.1069 29.97 1,291
EATZ 24.58 +0.3942 (+1.63%) 24.59 24.41 1,294
JMSI 50.395 -0.005 (-0.01%) 50.4094 50.33 1,299
TWN 39.74 -0.13 (-0.33%) 39.82 39.68 1,300
MWG 0.3225 -0.0075 (-2.27%) 0.325 0.311 1,300
MTGP 43.52 +0.09 (+0.21%) 43.538 43.418 1,300
AVNM 56.1969 +0.3417 (+0.61%) 56.2091 56.00 1,331
SPCX 23.225 +0.04 (+0.17%) 23.225 23.19 1,332
ITDE 29.1665 +0.2259 (+0.78%) 29.1665 29.06 1,354
KMET 13.035 -0.01 (-0.08%) 13.035 12.94 1,359
HIHO 2.05 +0.0008 (+0.04%) 2.05 2.04 1,365
CCSO 19.2524 +0.4024 (+2.13%) 19.2524 19.05 1,370
CVMC 57.5955 +0.7365 (+1.30%) 57.5955 57.28 1,373
PSR 87.39 +2.11 (+2.47%) 87.39 86.7001 1,399
EQRR 60.86 +0.922 (+1.54%) 60.86 60.415 1,400
KONG 27.641 +0.25 (+0.91%) 27.641 27.532 1,400