Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SEZL | 84.49▼ | -8.01 (-8.66%) | 92.00 | 77.00 | 258,284 |
SF | 78.17▲ | +1.50 (+1.96%) | 78.33 | 76.93 | 661,203 |
SFBC | 40.69▼ | -0.31 (-0.76%) | 40.69 | 40.69 | 327 |
SFBS | 66.36▲ | +0.17 (+0.26%) | 67.20 | 65.09 | 172,885 |
SFL | 13.18▲ | +0.06 (+0.46%) | 13.31 | 13.12 | 658,322 |
SFLO | 27.2122▲ | +0.1925 (+0.71%) | 27.309 | 27.06 | 7,061 |
SFLR | 30.01▲ | +0.17 (+0.57%) | 30.01 | 29.8138 | 140,263 |
SFM | 64.48▲ | +0.44 (+0.69%) | 64.95 | 64.13 | 921,141 |
SFNC | 19.46▲ | +0.12 (+0.62%) | 19.54 | 19.21 | 672,692 |
SFY | 18.63▲ | +0.04 (+0.22%) | 18.64 | 18.58 | 142,803 |
SFYF | 32.49▼ | -0.2768 (-0.84%) | 32.77 | 32.49 | 3,250 |
SFYX | 13.96▼ | -0.11 (-0.78%) | 14.085 | 13.96 | 15,667 |
SG | 25.26▼ | -0.22 (-0.86%) | 25.80 | 24.94 | 1,924,677 |
SGC | 16.52▼ | -0.17 (-1.02%) | 16.86 | 16.41 | 45,348 |
SGDJ | 31.4191▲ | +0.6291 (+2.04%) | 31.64 | 30.84 | 85,263 |
SGDM | 25.34▲ | +0.57 (+2.30%) | 25.40 | 24.91 | 81,200 |
SGE | 1.47▲ | +0.26 (+21.49%) | 1.59 | 1.36 | 39,342 |
SGH | 26.32▼ | -0.16 (-0.60%) | 26.761 | 26.20 | 729,977 |
SGHC | 3.45▲ | +0.07 (+2.07%) | 3.465 | 3.3601 | 226,646 |
SGHT | 5.28▲ | +0.10 (+1.93%) | 5.47 | 5.135 | 61,089 |
SGLC | 33.29▼ | -0.08 (-0.24%) | 33.4399 | 33.20 | 7,871 |
SGLY | 5.10▲ | +0.34 (+7.14%) | 5.10 | 4.615 | 22,830 |
SGMA | 3.63▼ | -0.04 (-1.09%) | 3.7103 | 3.63 | 12,182 |
SGOL | 21.24▲ | +0.28 (+1.34%) | 21.27 | 21.05 | 3,098,300 |
SGOV | 100.71▲ | +0.01 (+0.01%) | 100.72 | 100.71 | 5,395,700 |
SHAK | 104.03▼ | -0.25 (-0.24%) | 108.02 | 103.86 | 847,178 |
SHE | 105.86▼ | -0.20 (-0.19%) | 106.325 | 105.86 | 4,329 |
SHEL | 67.04▲ | +0.28 (+0.42%) | 67.2375 | 66.86 | 2,876,269 |
SHG | 35.49▲ | +0.10 (+0.28%) | 35.52 | 35.21 | 197,113 |
SHIP | 8.70▲ | +0.28 (+3.33%) | 8.935 | 8.26 | 226,367 |
SHLD | 33.197▼ | -0.103 (-0.31%) | 33.2899 | 33.1519 | 28,452 |
SHO | 11.14▲ | +0.01 (+0.09%) | 11.245 | 11.06 | 2,983,048 |
SHOC | 44.67▲ | +0.0534 (+0.12%) | 44.8101 | 44.50 | 9,044 |
SHPP | 27.9749▲ | +0.0659 (+0.24%) | 27.9749 | 27.9749 | 22 |
SHPW | 1.98▲ | +0.0112 (+0.57%) | 2.00 | 1.766 | 10,202 |
SHRT | 8.105▼ | -0.025 (-0.31%) | 8.11 | 8.07 | 14,640 |
SHUS | 42.019▲ | +0.233 (+0.56%) | 42.019 | 42.019 | 0 |
SHV | 110.54▲ | +0.01 (+0.01%) | 110.54 | 110.53 | 2,486,800 |
SHW | 347.33▲ | +0.44 (+0.13%) | 348.3739 | 344.63 | 995,098 |
SHYF | 12.42▲ | +0.25 (+2.05%) | 12.47 | 12.13 | 117,706 |
SHYG | 42.55▼ | -0.08 (-0.19%) | 42.63 | 42.53 | 982,700 |
SHYL | 44.5277▼ | -0.0713 (-0.16%) | 44.5801 | 44.505 | 6,427 |
SIEB | 2.11▲ | +0.01 (+0.48%) | 2.12 | 1.9601 | 34,682 |
SIF | 3.18▼ | -0.0001 (+0.00%) | 3.20 | 3.18 | 1,950 |
SIFI | 43.37▼ | -0.11 (-0.25%) | 43.37 | 43.37 | 2 |
SIGA | 8.56▲ | +0.06 (+0.71%) | 8.70 | 8.405 | 1,232,152 |
SIGI | 109.17▲ | +1.75 (+1.63%) | 109.58 | 107.40 | 363,431 |
SIHY | 45.515▼ | -0.0441 (-0.10%) | 45.52 | 45.45 | 1,500 |
SII | 36.96▲ | +0.65 (+1.79%) | 37.29 | 36.40 | 82,333 |
SIL | 27.46▲ | +0.59 (+2.20%) | 27.63 | 26.92 | 579,198 |
SILJ | 9.93▲ | +0.24 (+2.48%) | 10.01 | 9.70 | 1,594,078 |
SILK | 18.32▼ | -0.39 (-2.08%) | 18.99 | 18.14 | 1,184,171 |
SILO | 1.9499▲ | +0.0399 (+2.09%) | 1.96 | 1.87 | 28,703 |
SILV | 6.66▲ | +0.08 (+1.22%) | 6.7892 | 6.51 | 1,668,212 |
SIMO | 76.94▲ | +0.64 (+0.84%) | 77.17 | 76.00 | 235,319 |
SIMS | 34.661▲ | +0.1321 (+0.38%) | 34.757 | 34.55 | 2,900 |
SIO | 25.4407▼ | -0.0943 (-0.37%) | 25.4407 | 25.4407 | 92 |
SITC | 14.65▲ | +0.17 (+1.17%) | 14.685 | 14.55 | 1,924,771 |
SITE | 174.55▼ | -9.05 (-4.93%) | 180.905 | 174.46 | 559,670 |
SIVR | 23.81▲ | +0.25 (+1.06%) | 23.855 | 23.45 | 779,840 |
SIX | 26.32▲ | +0.23 (+0.88%) | 26.56 | 25.94 | 776,309 |
SIXA | 41.08▲ | +0.146 (+0.36%) | 41.08 | 41.03 | 1,800 |
SIXH | 35.54▲ | +0.038 (+0.11%) | 35.58 | 35.471 | 12,600 |
SIXJ | 27.786▲ | +0.029 (+0.10%) | 27.83 | 27.69 | 146,200 |
SIXL | 34.85▲ | +0.204 (+0.59%) | 34.88 | 34.85 | 1,600 |
SIXO | 29.569▲ | +0.0302 (+0.10%) | 29.629 | 29.50 | 799,000 |
SIXS | 47.224▲ | +0.258 (+0.55%) | 47.44 | 47.224 | 700 |
SIZE | 142.29▲ | +0.697 (+0.49%) | 142.30 | 141.92 | 2,600 |
SJNK | 25.22▼ | -0.03 (-0.12%) | 25.276 | 25.204 | 4,821,371 |
SKE | 4.62▲ | +0.17 (+3.82%) | 4.75 | 4.42 | 243,749 |
SKGR | 11.05▼ | -0.03 (-0.27%) | 11.11 | 11.04 | 95,964 |
SKIN | 4.44▼ | -0.09 (-1.99%) | 4.62 | 4.395 | 1,239,131 |
SKLZ | 6.49▲ | +0.07 (+1.09%) | 6.80 | 6.44 | 131,916 |
SKOR | 47.78▼ | -0.025 (-0.05%) | 47.82 | 47.724 | 32,800 |
SKT | 29.53▼ | -0.02 (-0.07%) | 29.80 | 29.39 | 854,707 |
SKWD | 37.41▲ | +0.22 (+0.59%) | 37.80 | 36.93 | 335,060 |
SKX | 61.26▲ | +0.40 (+0.66%) | 61.4075 | 60.83 | 759,309 |
SKY | 85.01▲ | +1.36 (+1.63%) | 86.42 | 83.63 | 296,627 |
SKYH | 12.77▼ | -0.48 (-3.62%) | 13.2607 | 12.60 | 21,759 |
SKYT | 10.17▼ | -0.28 (-2.68%) | 10.55 | 10.1201 | 320,159 |
SKYU | 25.08 | +0.00 (+0.00%) | 25.2701 | 25.08 | 2,089 |
SKYW | 69.08▼ | -0.40 (-0.58%) | 70.3299 | 68.77 | 353,180 |
SKYY | 95.60▼ | -0.02 (-0.02%) | 96.38 | 95.58 | 92,700 |
SLAB | 143.72▲ | +3.47 (+2.47%) | 144.22 | 140.05 | 258,013 |
SLAM | 11.13▲ | +0.15 (+1.37%) | 11.17 | 10.94 | 124,727 |
SLB | 54.81▼ | -0.09 (-0.16%) | 55.69 | 54.68 | 8,032,377 |
SLCA | 12.41▲ | +0.15 (+1.22%) | 12.53 | 12.38 | 470,289 |
SLDB | 13.32▼ | -0.93 (-6.53%) | 15.05 | 12.89 | 871,557 |
SLDP | 2.03▲ | +0.11 (+5.73%) | 2.10 | 1.93 | 6,377,218 |
SLE | 2.15▼ | -0.35 (-14.00%) | 2.49 | 2.12 | 61,458 |
SLF | 54.58▲ | +0.20 (+0.37%) | 54.89 | 54.51 | 451,476 |
SLG | 55.13▲ | +1.39 (+2.59%) | 55.75 | 54.265 | 1,671,075 |
SLGN | 48.56▲ | +1.39 (+2.95%) | 48.677 | 47.32 | 1,138,306 |
SLM | 21.79▲ | +0.19 (+0.88%) | 21.94 | 21.55 | 2,363,401 |
SLND | 5.15▼ | -0.37 (-6.70%) | 5.77 | 5.11 | 55,196 |
SLQD | 49.22▼ | -0.05 (-0.10%) | 49.265 | 49.22 | 573,213 |
SLQT | 2.00▲ | +0.08 (+4.17%) | 2.0601 | 1.90 | 1,379,195 |
SLRC | 15.35▲ | +0.05 (+0.33%) | 15.43 | 15.27 | 403,907 |
SLS | 1.01▼ | -0.02 (-1.94%) | 1.032 | 0.9899 | 1,292,619 |
SLV | 22.75▲ | +0.24 (+1.07%) | 22.80 | 22.42 | 29,089,300 |