Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SEZL 84.49 -8.01 (-8.66%) 92.00 77.00 258,284
SF 78.17 +1.50 (+1.96%) 78.33 76.93 661,203
SFBC 40.69 -0.31 (-0.76%) 40.69 40.69 327
SFBS 66.36 +0.17 (+0.26%) 67.20 65.09 172,885
SFL 13.18 +0.06 (+0.46%) 13.31 13.12 658,322
SFLO 27.2122 +0.1925 (+0.71%) 27.309 27.06 7,061
SFLR 30.01 +0.17 (+0.57%) 30.01 29.8138 140,263
SFM 64.48 +0.44 (+0.69%) 64.95 64.13 921,141
SFNC 19.46 +0.12 (+0.62%) 19.54 19.21 672,692
SFY 18.63 +0.04 (+0.22%) 18.64 18.58 142,803
SFYF 32.49 -0.2768 (-0.84%) 32.77 32.49 3,250
SFYX 13.96 -0.11 (-0.78%) 14.085 13.96 15,667
SG 25.26 -0.22 (-0.86%) 25.80 24.94 1,924,677
SGC 16.52 -0.17 (-1.02%) 16.86 16.41 45,348
SGDJ 31.4191 +0.6291 (+2.04%) 31.64 30.84 85,263
SGDM 25.34 +0.57 (+2.30%) 25.40 24.91 81,200
SGE 1.47 +0.26 (+21.49%) 1.59 1.36 39,342
SGH 26.32 -0.16 (-0.60%) 26.761 26.20 729,977
SGHC 3.45 +0.07 (+2.07%) 3.465 3.3601 226,646
SGHT 5.28 +0.10 (+1.93%) 5.47 5.135 61,089
SGLC 33.29 -0.08 (-0.24%) 33.4399 33.20 7,871
SGLY 5.10 +0.34 (+7.14%) 5.10 4.615 22,830
SGMA 3.63 -0.04 (-1.09%) 3.7103 3.63 12,182
SGOL 21.24 +0.28 (+1.34%) 21.27 21.05 3,098,300
SGOV 100.71 +0.01 (+0.01%) 100.72 100.71 5,395,700
SHAK 104.03 -0.25 (-0.24%) 108.02 103.86 847,178
SHE 105.86 -0.20 (-0.19%) 106.325 105.86 4,329
SHEL 67.04 +0.28 (+0.42%) 67.2375 66.86 2,876,269
SHG 35.49 +0.10 (+0.28%) 35.52 35.21 197,113
SHIP 8.70 +0.28 (+3.33%) 8.935 8.26 226,367
SHLD 33.197 -0.103 (-0.31%) 33.2899 33.1519 28,452
SHO 11.14 +0.01 (+0.09%) 11.245 11.06 2,983,048
SHOC 44.67 +0.0534 (+0.12%) 44.8101 44.50 9,044
SHPP 27.9749 +0.0659 (+0.24%) 27.9749 27.9749 22
SHPW 1.98 +0.0112 (+0.57%) 2.00 1.766 10,202
SHRT 8.105 -0.025 (-0.31%) 8.11 8.07 14,640
SHUS 42.019 +0.233 (+0.56%) 42.019 42.019 0
SHV 110.54 +0.01 (+0.01%) 110.54 110.53 2,486,800
SHW 347.33 +0.44 (+0.13%) 348.3739 344.63 995,098
SHYF 12.42 +0.25 (+2.05%) 12.47 12.13 117,706
SHYG 42.55 -0.08 (-0.19%) 42.63 42.53 982,700
SHYL 44.5277 -0.0713 (-0.16%) 44.5801 44.505 6,427
SIEB 2.11 +0.01 (+0.48%) 2.12 1.9601 34,682
SIF 3.18 -0.0001 (+0.00%) 3.20 3.18 1,950
SIFI 43.37 -0.11 (-0.25%) 43.37 43.37 2
SIGA 8.56 +0.06 (+0.71%) 8.70 8.405 1,232,152
SIGI 109.17 +1.75 (+1.63%) 109.58 107.40 363,431
SIHY 45.515 -0.0441 (-0.10%) 45.52 45.45 1,500
SII 36.96 +0.65 (+1.79%) 37.29 36.40 82,333
SIL 27.46 +0.59 (+2.20%) 27.63 26.92 579,198
SILJ 9.93 +0.24 (+2.48%) 10.01 9.70 1,594,078
SILK 18.32 -0.39 (-2.08%) 18.99 18.14 1,184,171
SILO 1.9499 +0.0399 (+2.09%) 1.96 1.87 28,703
SILV 6.66 +0.08 (+1.22%) 6.7892 6.51 1,668,212
SIMO 76.94 +0.64 (+0.84%) 77.17 76.00 235,319
SIMS 34.661 +0.1321 (+0.38%) 34.757 34.55 2,900
SIO 25.4407 -0.0943 (-0.37%) 25.4407 25.4407 92
SITC 14.65 +0.17 (+1.17%) 14.685 14.55 1,924,771
SITE 174.55 -9.05 (-4.93%) 180.905 174.46 559,670
SIVR 23.81 +0.25 (+1.06%) 23.855 23.45 779,840
SIX 26.32 +0.23 (+0.88%) 26.56 25.94 776,309
SIXA 41.08 +0.146 (+0.36%) 41.08 41.03 1,800
SIXH 35.54 +0.038 (+0.11%) 35.58 35.471 12,600
SIXJ 27.786 +0.029 (+0.10%) 27.83 27.69 146,200
SIXL 34.85 +0.204 (+0.59%) 34.88 34.85 1,600
SIXO 29.569 +0.0302 (+0.10%) 29.629 29.50 799,000
SIXS 47.224 +0.258 (+0.55%) 47.44 47.224 700
SIZE 142.29 +0.697 (+0.49%) 142.30 141.92 2,600
SJNK 25.22 -0.03 (-0.12%) 25.276 25.204 4,821,371
SKE 4.62 +0.17 (+3.82%) 4.75 4.42 243,749
SKGR 11.05 -0.03 (-0.27%) 11.11 11.04 95,964
SKIN 4.44 -0.09 (-1.99%) 4.62 4.395 1,239,131
SKLZ 6.49 +0.07 (+1.09%) 6.80 6.44 131,916
SKOR 47.78 -0.025 (-0.05%) 47.82 47.724 32,800
SKT 29.53 -0.02 (-0.07%) 29.80 29.39 854,707
SKWD 37.41 +0.22 (+0.59%) 37.80 36.93 335,060
SKX 61.26 +0.40 (+0.66%) 61.4075 60.83 759,309
SKY 85.01 +1.36 (+1.63%) 86.42 83.63 296,627
SKYH 12.77 -0.48 (-3.62%) 13.2607 12.60 21,759
SKYT 10.17 -0.28 (-2.68%) 10.55 10.1201 320,159
SKYU 25.08 +0.00 (+0.00%) 25.2701 25.08 2,089
SKYW 69.08 -0.40 (-0.58%) 70.3299 68.77 353,180
SKYY 95.60 -0.02 (-0.02%) 96.38 95.58 92,700
SLAB 143.72 +3.47 (+2.47%) 144.22 140.05 258,013
SLAM 11.13 +0.15 (+1.37%) 11.17 10.94 124,727
SLB 54.81 -0.09 (-0.16%) 55.69 54.68 8,032,377
SLCA 12.41 +0.15 (+1.22%) 12.53 12.38 470,289
SLDB 13.32 -0.93 (-6.53%) 15.05 12.89 871,557
SLDP 2.03 +0.11 (+5.73%) 2.10 1.93 6,377,218
SLE 2.15 -0.35 (-14.00%) 2.49 2.12 61,458
SLF 54.58 +0.20 (+0.37%) 54.89 54.51 451,476
SLG 55.13 +1.39 (+2.59%) 55.75 54.265 1,671,075
SLGN 48.56 +1.39 (+2.95%) 48.677 47.32 1,138,306
SLM 21.79 +0.19 (+0.88%) 21.94 21.55 2,363,401
SLND 5.15 -0.37 (-6.70%) 5.77 5.11 55,196
SLQD 49.22 -0.05 (-0.10%) 49.265 49.22 573,213
SLQT 2.00 +0.08 (+4.17%) 2.0601 1.90 1,379,195
SLRC 15.35 +0.05 (+0.33%) 15.43 15.27 403,907
SLS 1.01 -0.02 (-1.94%) 1.032 0.9899 1,292,619
SLV 22.75 +0.24 (+1.07%) 22.80 22.42 29,089,300