Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHMG | 44.69▲ | +1.19 (+2.74%) | 45.45 | 43.61 | 31,531 |
| CHMI | 3.49▲ | +0.19 (+5.76%) | 3.525 | 3.35 | 376,564 |
| CHN | 9.90▲ | +0.19 (+1.96%) | 9.90 | 9.74 | 7,100 |
| CHR | 2.68▲ | +0.08 (+3.08%) | 2.68 | 2.60 | 5,637 |
| CHRD | 182.10▲ | +2.10 (+1.17%) | 183.85 | 178.85 | 524,768 |
| CHSN | 1.795▲ | +0.045 (+2.57%) | 1.84 | 1.76 | 18,391 |
| CHX | 35.24▼ | -0.29 (-0.82%) | 35.64 | 34.78 | 1,671,529 |
| CI | 353.18▲ | +0.79 (+0.22%) | 356.385 | 352.645 | 1,404,009 |
| CID | 31.85▲ | +0.32 (+1.01%) | 31.85 | 31.6556 | 327 |
| CIFR | 4.56▲ | +0.72 (+18.75%) | 4.565 | 3.86 | 8,317,455 |
| CIG | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.435 | 1,681,784 |
| CIG.C | 2.95▼ | -0.05 (-1.67%) | 3.08 | 2.95 | 22,046 |
| CINF | 120.96▲ | +1.01 (+0.84%) | 121.85 | 119.76 | 484,473 |
| CIO | 4.64▲ | +0.07 (+1.53%) | 4.67 | 4.485 | 183,923 |
| CION | 11.29▲ | +0.07 (+0.62%) | 11.36 | 11.21 | 290,958 |
| CISO | 1.14▼ | -0.07 (-5.79%) | 1.235 | 1.1199 | 97,668 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.15 | 11.14 | 4,338 |
| CIVB | 15.24▲ | +0.22 (+1.46%) | 15.46 | 15.0767 | 20,354 |
| CIVI | 72.95▲ | +0.32 (+0.44%) | 73.62 | 71.5101 | 1,083,735 |
| CIX | 31.53▲ | +0.17 (+0.54%) | 33.00 | 31.44 | 7,462 |
| CJJD | 2.9999▲ | +0.1399 (+4.89%) | 2.9999 | 2.9999 | 691 |
| CKX | 14.26▲ | +0.5784 (+4.23%) | 14.34 | 13.87 | 15,447 |
| CL | 88.33▲ | +1.20 (+1.38%) | 88.73 | 87.24 | 3,954,121 |
| CLB | 16.97▼ | -0.21 (-1.22%) | 17.26 | 16.72 | 307,758 |
| CLBK | 16.73▲ | +0.02 (+0.12%) | 16.89 | 16.61 | 94,040 |
| CLGN | 5.26▲ | +0.06 (+1.15%) | 5.27 | 5.19 | 4,270 |
| CLH | 195.45▲ | +1.74 (+0.90%) | 196.35 | 194.07 | 306,044 |
| CLIP | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.08 | 219,557 |
| CLIX | 40.926▲ | +0.756 (+1.88%) | 40.926 | 40.46 | 1,400 |
| CLOA | 51.72▼ | -0.01 (-0.02%) | 51.77 | 51.7147 | 50,920 |
| CLOI | 52.72▲ | +0.03 (+0.06%) | 52.75 | 52.694 | 50,774 |
| CLOX | 25.4785▲ | +0.0585 (+0.23%) | 25.50 | 25.42 | 14,881 |
| CLOZ | 26.795▲ | +0.015 (+0.06%) | 26.82 | 26.77 | 68,014 |
| CLRC | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.32 | 107,914 |
| CLSK | 19.09▲ | +1.89 (+10.99%) | 19.17 | 17.0697 | 46,061,870 |
| CLW | 39.94▼ | -0.09 (-0.22%) | 40.88 | 39.57 | 175,116 |
| CLWT | 1.54 | +0.00 (+0.00%) | 1.54 | 1.54 | 239 |
| CMA | 52.61▲ | +1.05 (+2.04%) | 52.76 | 51.40 | 2,575,686 |
| CMCL | 10.62▲ | +0.44 (+4.32%) | 10.99 | 9.91 | 111,767 |
| CMCM | 3.73▲ | +0.19 (+5.37%) | 3.88 | 3.57 | 29,118 |
| CMDT | 27.50▲ | +0.01 (+0.04%) | 27.51 | 27.30 | 15,651 |
| CMDY | 49.62▼ | -0.06 (-0.12%) | 49.6654 | 49.295 | 14,950 |
| CME | 215.48▲ | +2.44 (+1.15%) | 216.71 | 212.875 | 1,743,304 |
| CMG | 2,884.25▲ | +15.14 (+0.53%) | 2,912.00 | 2,867.02 | 259,650 |
| CMI | 290.40▲ | +2.84 (+0.99%) | 292.96 | 286.09 | 1,027,205 |
| CMPO | 6.64▲ | +0.11 (+1.68%) | 6.72 | 6.53 | 122,178 |
| CMS | 60.00▲ | +0.45 (+0.76%) | 60.34 | 59.09 | 3,424,840 |
| CMT | 19.34▼ | -0.46 (-2.32%) | 19.70 | 19.34 | 48,237 |
| CNA | 44.56▲ | +0.12 (+0.27%) | 44.81 | 44.10 | 213,531 |
| CNDA | 10.55▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 6,380 |
| CNET | 0.9938▲ | +0.0051 (+0.52%) | 1.01 | 0.9404 | 151,195 |
| CNK | 17.86▼ | -0.36 (-1.98%) | 18.40 | 17.85 | 3,655,872 |
| CNM | 54.61▲ | +0.44 (+0.81%) | 54.92 | 53.32 | 1,668,293 |
| CNP | 28.78▲ | +0.25 (+0.88%) | 28.95 | 28.38 | 2,982,953 |
| CNQ | 76.77▲ | +0.22 (+0.29%) | 77.55 | 75.85 | 4,287,740 |
| CNTX | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.30 | 13,917 |
| CNTY | 3.02▲ | +0.08 (+2.72%) | 3.05 | 2.90 | 102,173 |
| CNX | 24.10▲ | +0.10 (+0.42%) | 24.39 | 23.775 | 2,015,622 |
| COAL | 23.509▼ | -0.141 (-0.60%) | 23.61 | 23.16 | 6,862 |
| COCH | 5.04▼ | -0.02 (-0.40%) | 5.21 | 4.9896 | 12,926 |
| COCP | 1.52▼ | -0.0099 (-0.65%) | 1.57 | 1.51 | 9,707 |
| CODA | 6.00▼ | -0.03 (-0.50%) | 6.09 | 5.95 | 10,656 |
| COF | 147.25▲ | +4.34 (+3.04%) | 147.28 | 143.0901 | 2,875,531 |
| COGT | 7.12▲ | +0.41 (+6.11%) | 7.25 | 6.64 | 891,872 |
| COIN | 225.86▲ | +14.85 (+7.04%) | 227.14 | 215.033 | 8,112,264 |
| COLB | 18.79▲ | +0.48 (+2.62%) | 18.8599 | 18.22 | 2,549,212 |
| COM | 29.24▼ | -0.22 (-0.75%) | 29.24 | 29.06 | 247,163 |
| COMB | 20.56▼ | -0.05 (-0.24%) | 20.58 | 20.45 | 12,703 |
| COMT | 27.50▲ | +0.02 (+0.07%) | 27.5058 | 27.2447 | 46,338 |
| CONX | 10.60▲ | +0.0002 (+0.00%) | 10.60 | 10.60 | 0 |
| COOL | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 25 |
| COOP | 78.06▲ | +0.51 (+0.66%) | 78.62 | 77.2801 | 453,799 |
| COP | 129.33▼ | -0.05 (-0.04%) | 130.40 | 126.94 | 4,195,048 |
| COPJ | 21.64▼ | -0.43 (-1.95%) | 22.04 | 21.4657 | 13,616 |
| COPX | 45.23▼ | -0.75 (-1.63%) | 45.52 | 44.57 | 1,136,320 |
| CORN | 20.06▲ | +0.36 (+1.83%) | 20.08 | 19.64 | 98,494 |
| CPA | 102.39▲ | +0.71 (+0.70%) | 102.70 | 100.57 | 215,310 |
| CPAI | 28.7565▲ | +0.1552 (+0.54%) | 28.94 | 28.67 | 4,796 |
| CPB | 45.12▲ | +0.92 (+2.08%) | 45.17 | 44.22 | 2,597,674 |
| CPBI | 10.25▲ | +0.18 (+1.79%) | 10.26 | 10.05 | 9,200 |
| CPER | 28.11▲ | +0.01 (+0.04%) | 28.15 | 27.92 | 214,706 |
| CPF | 19.42▲ | +0.13 (+0.67%) | 19.56 | 19.24 | 112,264 |
| CPG | 8.68▼ | -0.01 (-0.12%) | 8.795 | 8.54 | 4,002,326 |
| CPHC | 24.7829▲ | +1.7829 (+7.75%) | 24.7829 | 23.00 | 14,582 |
| CPHI | 0.3175▼ | -0.0001 (-0.03%) | 0.3334 | 0.3101 | 137,093 |
| CPII | 19.95▼ | -0.01 (-0.05%) | 19.95 | 19.95 | 100 |
| CPK | 105.72▲ | +0.91 (+0.87%) | 105.78 | 104.80 | 54,486 |
| CPNG | 22.46▲ | +0.45 (+2.04%) | 22.54 | 21.82 | 16,597,185 |
| CPSS | 8.52▼ | -0.48 (-5.33%) | 9.00 | 8.52 | 15,582 |
| CPT | 98.07▲ | +1.78 (+1.85%) | 98.185 | 95.985 | 537,276 |
| CPTN | 2.97▲ | +0.23 (+8.39%) | 2.97 | 2.74 | 7,605 |
| CPZ | 15.41▲ | +0.17 (+1.12%) | 15.56 | 15.318 | 66,100 |
| CR | 130.73▲ | +1.25 (+0.97%) | 131.92 | 128.70 | 265,223 |
| CRAI | 147.25▲ | +1.60 (+1.10%) | 148.533 | 144.4083 | 30,207 |
| CRAK | 38.17▲ | +0.8014 (+2.14%) | 38.44 | 37.57 | 22,327 |
| CRBG | 27.08▲ | +0.10 (+0.37%) | 27.40 | 26.82 | 3,967,911 |
| CRBP | 37.70▼ | -1.54 (-3.92%) | 39.94 | 36.82 | 94,730 |
| CRC | 54.94▲ | +0.51 (+0.94%) | 55.15 | 53.63 | 484,183 |
| CRCT | 5.20▼ | -0.07 (-1.33%) | 5.295 | 5.105 | 736,797 |
| CRDF | 4.36▲ | +0.01 (+0.23%) | 4.49 | 4.25 | 462,511 |