Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLIN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.15 | 38,826 |
| BLKB | 79.16▲ | +1.13 (+1.45%) | 79.37 | 78.41 | 192,834 |
| BLLD | 47.346▲ | +0.1324 (+0.28%) | 47.346 | 47.29 | 100 |
| BLNK | 3.21▲ | +0.17 (+5.59%) | 3.24 | 3.07 | 5,922,464 |
| BLTE | 43.30▲ | +0.10 (+0.23%) | 43.3499 | 41.7051 | 35,629 |
| BLUA | 11.0399▲ | +0.0399 (+0.36%) | 11.0399 | 11.0399 | 1,012 |
| BLX | 30.95▲ | +0.56 (+1.84%) | 31.26 | 30.54 | 151,430 |
| BMA | 64.20▲ | +3.98 (+6.61%) | 64.37 | 61.185 | 799,327 |
| BMI | 190.72▲ | +1.72 (+0.91%) | 191.50 | 189.68 | 127,556 |
| BMN | 24.12▲ | +0.07 (+0.29%) | 24.24 | 24.10 | 22,190 |
| BN | 43.68▲ | +1.05 (+2.46%) | 43.72 | 42.72 | 1,910,272 |
| BNE | 23.0019▲ | +0.2802 (+1.23%) | 23.0019 | 22.96 | 603 |
| BNGE | 24.838▲ | +0.2668 (+1.09%) | 24.838 | 24.735 | 300 |
| BNL | 15.41▲ | +0.18 (+1.18%) | 15.445 | 15.225 | 705,032 |
| BNR | 0.8131▲ | +0.0061 (+0.76%) | 0.83 | 0.7751 | 18,797 |
| BNRE | 43.69▲ | +1.08 (+2.53%) | 43.72 | 43.06 | 10,471 |
| BNTC | 8.32▼ | -0.63 (-7.04%) | 9.8187 | 7.89 | 36,889 |
| BNTX | 93.35▲ | +0.63 (+0.68%) | 95.29 | 89.94 | 1,097,727 |
| BNY | 10.65▲ | +0.07 (+0.66%) | 10.66 | 10.63 | 21,200 |
| BOAT | 33.3924▲ | +0.1224 (+0.37%) | 33.50 | 33.3237 | 11,941 |
| BOCN | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 636 |
| BOE | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.20 | 68,100 |
| BOF | 2.36▼ | -0.02 (-0.84%) | 2.45 | 2.30 | 64,623 |
| BOIL | 15.18▲ | +0.54 (+3.69%) | 15.90 | 15.1002 | 9,377,392 |
| BOKF | 92.55▲ | +0.29 (+0.31%) | 93.14 | 92.46 | 81,668 |
| BOLD | 9.81▲ | +0.46 (+4.92%) | 10.065 | 9.26 | 85,548 |
| BOOT | 104.75▼ | -0.55 (-0.52%) | 106.14 | 104.47 | 556,958 |
| BOTZ | 31.38▲ | +0.46 (+1.49%) | 31.38 | 31.0147 | 511,880 |
| BOWN | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 13,108 |
| BP | 39.04▲ | +0.34 (+0.88%) | 39.48 | 38.92 | 9,853,622 |
| BPAY | 24.186▲ | +0.25 (+1.04%) | 24.186 | 24.186 | 100 |
| BPMC | 106.25▼ | -0.94 (-0.88%) | 108.505 | 105.48 | 803,183 |
| BPOP | 89.14▲ | +0.29 (+0.33%) | 90.265 | 89.13 | 289,009 |
| BPRN | 30.35▼ | -0.09 (-0.30%) | 30.50 | 30.06 | 10,654 |
| BQ | 0.3199▼ | -0.0051 (-1.57%) | 0.3587 | 0.3111 | 818,602 |
| BR | 200.68▲ | +1.83 (+0.92%) | 200.96 | 198.36 | 461,646 |
| BRAC | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 103 |
| BRAZ | 26.595▲ | +0.0794 (+0.30%) | 26.595 | 26.595 | 99 |
| BRC | 60.57▲ | +1.12 (+1.88%) | 60.63 | 59.72 | 147,739 |
| BRDG | 7.08▲ | +0.12 (+1.72%) | 7.13 | 6.965 | 75,569 |
| BREZ | 11.70▲ | +0.0699 (+0.60%) | 11.70 | 11.63 | 1,534 |
| BRFH | 1.78 | +0.00 (+0.00%) | 1.90 | 1.77 | 59,039 |
| BRKH | 11.16▲ | +0.03 (+0.27%) | 11.16 | 11.16 | 257 |
| BRN | 2.80▲ | +0.13 (+4.87%) | 2.9699 | 2.66 | 27,305 |
| BRNY | 35.90▲ | +0.37 (+1.04%) | 35.90 | 35.77 | 9,100 |
| BRO | 84.21▲ | +0.71 (+0.85%) | 84.47 | 83.60 | 1,056,796 |
| BRSH | 0.074▲ | +0.0037 (+5.26%) | 0.0767 | 0.0653 | 7,114,323 |
| BRT | 18.64▲ | +0.16 (+0.87%) | 18.7503 | 18.45 | 35,499 |
| BRTX | 1.48▲ | +0.115 (+8.42%) | 1.48 | 1.31 | 165,324 |
| BRW | 7.30▲ | +0.02 (+0.27%) | 7.33 | 7.28 | 137,200 |
| BRY | 7.97▼ | -0.03 (-0.38%) | 8.20 | 7.90 | 1,817,331 |
| BRZU | 84.43 | +0.00 (+0.00%) | 85.5652 | 83.99 | 27,072 |
| BSBR | 5.88▲ | +0.05 (+0.86%) | 6.01 | 5.855 | 542,281 |
| BSCO | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.03 | 304,025 |
| BSCP | 20.45▼ | -0.01 (-0.05%) | 20.46 | 20.45 | 623,661 |
| BSCQ | 19.19▼ | -0.005 (-0.03%) | 19.21 | 19.19 | 612,713 |
| BSCR | 19.225▲ | +0.005 (+0.03%) | 19.24 | 19.21 | 473,541 |
| BSCS | 19.94▲ | +0.01 (+0.05%) | 19.95 | 19.92 | 607,563 |
| BSCT | 18.15▲ | +0.02 (+0.11%) | 18.16 | 18.13 | 510,313 |
| BSGM | 1.42▼ | -0.29 (-16.96%) | 1.78 | 1.41 | 195,304 |
| BSJO | 22.755▲ | +0.015 (+0.07%) | 22.80 | 22.75 | 71,391 |
| BSJP | 23.00▲ | +0.02 (+0.09%) | 23.00 | 22.98 | 164,903 |
| BSJQ | 23.195▲ | +0.01 (+0.04%) | 23.21 | 23.1807 | 80,269 |
| BSJR | 22.195▲ | +0.01 (+0.05%) | 22.22 | 22.1933 | 54,633 |
| BSJS | 21.64▲ | +0.03 (+0.14%) | 21.67 | 21.5801 | 63,016 |
| BSJT | 21.16▲ | +0.04 (+0.19%) | 21.17 | 21.10 | 14,867 |
| BSJU | 25.645▲ | +0.0255 (+0.10%) | 25.68 | 25.64 | 9,500 |
| BSJV | 26.04▼ | -0.02 (-0.08%) | 26.0999 | 26.00 | 3,416 |
| BSMO | 24.835▼ | -0.005 (-0.02%) | 24.84 | 24.8201 | 13,661 |
| BSR | 27.1122▲ | +0.2222 (+0.83%) | 27.1122 | 27.1122 | 1 |
| BSRR | 21.32▲ | +0.47 (+2.25%) | 21.46 | 20.7905 | 53,546 |
| BST | 35.98▲ | +0.42 (+1.18%) | 36.07 | 35.70 | 80,900 |
| BSTP | 30.1413▲ | +0.1762 (+0.59%) | 30.15 | 30.0858 | 9,218 |
| BSVN | 30.33▲ | +1.39 (+4.80%) | 30.48 | 29.00 | 32,326 |
| BSVO | 20.73▲ | +0.1629 (+0.79%) | 20.8036 | 20.68 | 100,059 |
| BSX | 72.55▼ | -0.30 (-0.41%) | 73.27 | 72.42 | 4,922,960 |
| BSY | 53.54▲ | +0.30 (+0.56%) | 53.75 | 53.21 | 1,353,631 |
| BTAL | 18.60▼ | -0.18 (-0.96%) | 18.69 | 18.52 | 196,419 |
| BTCS | 1.57▲ | +0.04 (+2.61%) | 1.60 | 1.492 | 111,382 |
| BTE | 3.72▲ | +0.19 (+5.38%) | 3.83 | 3.56 | 14,470,059 |
| BTEC | 37.07▲ | +0.17 (+0.46%) | 37.07 | 36.84 | 806 |
| BTEK | 25.1581▲ | +0.3638 (+1.47%) | 25.1581 | 24.965 | 3,157 |
| BTHM | 28.977▲ | +0.3764 (+1.32%) | 28.977 | 28.977 | 100 |
| BTI | 29.95▲ | +0.14 (+0.47%) | 30.025 | 29.83 | 2,386,733 |
| BTMD | 6.06▲ | +0.05 (+0.83%) | 6.185 | 5.92 | 69,094 |
| BTO | 28.77▲ | +0.47 (+1.66%) | 28.99 | 28.64 | 48,800 |
| BTOG | 4.21▲ | +0.09 (+2.18%) | 4.29 | 4.05 | 170,710 |
| BTR | 24.2603▲ | +0.1942 (+0.81%) | 24.2603 | 24.13 | 200 |
| BUFC | 36.50▲ | +0.15 (+0.41%) | 36.57 | 36.43 | 11,461 |
| BUI | 22.08▲ | +0.29 (+1.33%) | 22.11 | 21.80 | 62,400 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 824 |
| BUL | 41.8588▲ | +0.598 (+1.45%) | 41.8588 | 41.52 | 5,621 |
| BUR | 16.18▲ | +0.34 (+2.15%) | 16.37 | 15.90 | 601,155 |
| BURU | 0.1921▼ | -0.0379 (-16.48%) | 0.2681 | 0.1804 | 11,014,641 |
| BUSE | 23.49▼ | -0.23 (-0.97%) | 23.97 | 23.44 | 239,426 |
| BUZZ | 20.838▲ | +0.4449 (+2.18%) | 20.838 | 20.56 | 7,700 |
| BV | 12.39▼ | -0.27 (-2.13%) | 12.89 | 12.315 | 1,009,884 |
| BVN | 17.19▲ | +0.31 (+1.84%) | 17.57 | 17.11 | 517,958 |
| BW | 1.17▲ | +0.09 (+8.33%) | 1.22 | 1.06 | 1,796,573 |
| BWA | 36.94▲ | +0.50 (+1.37%) | 37.23 | 36.57 | 2,838,846 |