Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLN | 2.34▼ | -0.01 (-0.43%) | 2.3693 | 2.27 | 643,092 |
| VLO | 165.90▲ | +2.01 (+1.23%) | 167.295 | 162.36 | 2,129,996 |
| VLRS | 8.02▲ | +0.22 (+2.82%) | 8.03 | 7.64 | 953,581 |
| VLTO | 91.23▲ | +2.34 (+2.63%) | 91.47 | 88.13 | 1,995,456 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 137 |
| VNDA | 4.80▼ | -0.31 (-6.07%) | 5.12 | 4.79 | 2,111,700 |
| VNO | 26.59▲ | +0.50 (+1.92%) | 26.78 | 25.87 | 976,013 |
| VNOM | 39.14▲ | +0.10 (+0.26%) | 39.52 | 38.67 | 442,900 |
| VOXR | 2.03▲ | +0.01 (+0.50%) | 2.03 | 1.98 | 95,410 |
| VPC | 22.42▲ | +0.1639 (+0.74%) | 22.59 | 22.16 | 236,795 |
| VPU | 143.09▲ | +1.47 (+1.04%) | 143.455 | 140.90 | 111,659 |
| VRCA | 6.79▼ | -0.19 (-2.72%) | 7.00 | 6.57 | 311,344 |
| VRE | 14.87▲ | +0.44 (+3.05%) | 14.94 | 14.39 | 439,500 |
| VRME | 1.545▲ | +0.035 (+2.32%) | 1.545 | 1.4349 | 18,964 |
| VRPX | 3.30▼ | -0.3801 (-10.33%) | 3.6472 | 3.23 | 16,064 |
| VRRM | 23.88▲ | +0.39 (+1.66%) | 24.06 | 23.51 | 1,029,294 |
| VRT | 76.07▲ | +1.06 (+1.41%) | 77.249 | 72.58 | 10,944,300 |
| VSEC | 76.43▲ | +0.75 (+0.99%) | 77.49 | 76.04 | 36,744 |
| VSME | 0.426▲ | +0.0158 (+3.85%) | 0.4402 | 0.3997 | 140,498 |
| VST | 66.72▲ | +1.06 (+1.61%) | 68.005 | 65.32 | 3,798,882 |
| VSTO | 34.46▲ | +2.10 (+6.49%) | 34.57 | 33.415 | 785,280 |
| VTGN | 4.78▲ | +0.02 (+0.42%) | 4.8694 | 4.735 | 138,344 |
| VTIP | 47.83▲ | +0.01 (+0.02%) | 47.86 | 47.81 | 561,800 |
| VTLE | 54.57▲ | +0.78 (+1.45%) | 55.42 | 53.0742 | 402,260 |
| VTNR | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.34 | 3,992,900 |
| VTS | 23.00 | +0.00 (+0.00%) | 23.24 | 22.60 | 120,936 |
| VTSI | 12.22▼ | -0.50 (-3.93%) | 13.05 | 12.10 | 205,045 |
| VTVT | 24.435▲ | +0.395 (+1.64%) | 25.00 | 23.93 | 2,973 |
| VVPR | 3.54▲ | +0.21 (+6.31%) | 3.80 | 3.25 | 119,779 |
| VVR | 4.26▲ | +0.01 (+0.24%) | 4.28 | 4.25 | 556,800 |
| VVX | 48.55▲ | +0.55 (+1.15%) | 49.03 | 47.87 | 142,100 |
| VWI | 26.4996▲ | +0.1841 (+0.70%) | 26.4996 | 26.30 | 534 |
| VYM | 116.95▲ | +1.01 (+0.87%) | 117.53 | 115.80 | 932,964 |
| VZIO | 10.76▼ | -0.02 (-0.19%) | 10.80 | 10.75 | 862,823 |
| VZLA | 1.34▼ | -0.08 (-5.63%) | 1.36 | 1.31 | 1,199,700 |
| WAB | 145.69▲ | +1.52 (+1.05%) | 146.68 | 143.22 | 1,022,720 |
| WABC | 47.37▲ | +0.59 (+1.26%) | 47.45 | 46.515 | 162,210 |
| WAFD | 28.11▲ | +0.21 (+0.75%) | 28.59 | 27.83 | 358,366 |
| WAVE | 3.70▼ | -0.40 (-9.76%) | 4.00 | 3.52 | 117,352 |
| WAVS | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,068 |
| WBIY | 29.3367▲ | +0.2926 (+1.01%) | 29.4695 | 29.10 | 6,172 |
| WDC | 67.05▲ | +1.00 (+1.51%) | 68.20 | 65.85 | 6,832,687 |
| WEAT | 5.53▲ | +0.19 (+3.56%) | 5.58 | 5.40 | 1,473,521 |
| WEBS | 7.33▼ | -0.19 (-2.53%) | 7.645 | 7.185 | 817,836 |
| WEC | 81.97▲ | +0.41 (+0.50%) | 82.56 | 81.01 | 1,610,396 |
| WEL | 11.46▲ | +0.01 (+0.09%) | 11.50 | 11.46 | 7,430 |
| WEN | 19.71▲ | +0.46 (+2.39%) | 19.815 | 19.23 | 3,361,438 |
| WEST | 10.10▼ | -0.13 (-1.27%) | 10.30 | 10.08 | 82,000 |
| WEX | 230.64▲ | +0.16 (+0.07%) | 233.28 | 229.48 | 266,968 |
| WFC | 61.10▲ | +0.75 (+1.24%) | 61.485 | 60.34 | 21,204,039 |
| WFRD | 115.10▲ | +2.31 (+2.05%) | 116.72 | 110.19 | 999,509 |
| WGS | 10.39▲ | +0.75 (+7.78%) | 10.67 | 9.605 | 131,691 |
| WHD | 51.23▲ | +0.65 (+1.29%) | 51.55 | 49.67 | 644,000 |
| WHF | 12.89▲ | +0.20 (+1.58%) | 12.94 | 12.67 | 157,900 |
| WHG | 12.85 | +0.00 (+0.00%) | 13.15 | 12.68 | 6,482 |
| WHLM | 5.0799▲ | +0.4299 (+9.25%) | 5.0799 | 4.86 | 576 |
| WINA | 378.15▼ | -5.54 (-1.44%) | 390.85 | 378.15 | 50,492 |
| WING | 354.75▲ | +7.38 (+2.12%) | 359.6504 | 349.02 | 517,826 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| WIRE | 283.09▼ | -1.31 (-0.46%) | 288.49 | 283.09 | 542,000 |
| WLDN | 27.17▲ | +0.32 (+1.19%) | 27.61 | 26.58 | 37,520 |
| WLFC | 48.98▼ | -0.91 (-1.82%) | 49.45 | 48.98 | 6,869 |
| WLK | 149.68▼ | -1.08 (-0.72%) | 150.74 | 148.36 | 356,342 |
| WLY | 38.09▲ | +0.56 (+1.49%) | 38.27 | 37.3282 | 262,200 |
| WLYB | 37.35 | +0.00 (+0.00%) | 37.35 | 37.35 | 31 |
| WM | 207.53▲ | +0.46 (+0.22%) | 209.00 | 207.3095 | 1,407,225 |
| WMB | 38.66▲ | +0.15 (+0.39%) | 38.80 | 38.10 | 5,785,958 |
| WMT | 60.14▲ | +0.61 (+1.02%) | 60.395 | 59.04 | 11,988,676 |
| WORX | 2.18▼ | -0.01 (-0.46%) | 2.25 | 2.096 | 11,100 |
| WPC | 56.22▲ | +0.01 (+0.02%) | 56.50 | 55.68 | 1,221,300 |
| WPM | 51.52▼ | -1.13 (-2.15%) | 52.14 | 50.91 | 2,325,812 |
| WPP | 49.13▲ | +0.95 (+1.97%) | 49.32 | 48.72 | 232,810 |
| WRK | 48.07▲ | +0.08 (+0.17%) | 48.485 | 47.975 | 1,456,395 |
| WRLD | 135.71▲ | +2.34 (+1.75%) | 136.81 | 132.86 | 21,900 |
| WRN | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.38 | 123,800 |
| WS | 32.91▲ | +0.01 (+0.03%) | 33.38 | 32.50 | 122,688 |
| WSFS | 43.90▲ | +0.63 (+1.46%) | 44.38 | 42.365 | 233,320 |
| WSM | 280.22▲ | +1.02 (+0.37%) | 282.81 | 276.90 | 799,100 |
| WT | 8.95▲ | +0.22 (+2.52%) | 8.98 | 8.70 | 1,480,200 |
| WTFC | 99.30▲ | +1.99 (+2.05%) | 99.87 | 96.95 | 355,862 |
| WTRG | 35.90▲ | +0.46 (+1.30%) | 36.12 | 35.23 | 1,903,100 |
| WTS | 204.66▲ | +1.45 (+0.71%) | 205.77 | 202.03 | 116,265 |
| WTTR | 9.27▼ | -0.07 (-0.75%) | 9.425 | 9.155 | 942,375 |
| WULF | 2.58▲ | +0.29 (+12.66%) | 2.61 | 2.27 | 24,245,800 |
| WWD | 148.24▲ | +0.75 (+0.51%) | 149.24 | 147.075 | 210,862 |
| WWW | 10.01▲ | +0.23 (+2.35%) | 10.115 | 9.81 | 663,252 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 297,239 |
| XBIT | 7.95▼ | -0.09 (-1.12%) | 8.31 | 7.63 | 58,086 |
| XEL | 54.96▲ | +0.24 (+0.44%) | 55.20 | 54.47 | 3,853,742 |
| XES | 90.59▲ | +0.06 (+0.07%) | 91.51 | 88.80 | 96,154 |
| XFIN | 11.00▼ | -0.05 (-0.45%) | 11.00 | 11.00 | 100 |
| XFOR | 1.36▲ | +0.10 (+7.94%) | 1.36 | 1.20 | 2,413,021 |
| XHLF | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 137,300 |
| XLE | 95.59▲ | +0.62 (+0.65%) | 96.24 | 93.72 | 15,082,430 |
| XLF | 40.87▲ | +0.49 (+1.21%) | 41.10 | 40.43 | 50,701,160 |
| XLO | 1.10▼ | -0.05 (-4.35%) | 1.18 | 1.05 | 254,112 |
| XLP | 75.15▲ | +0.71 (+0.95%) | 75.345 | 74.255 | 12,181,834 |
| XLU | 66.03▲ | +0.60 (+0.92%) | 66.21 | 65.02 | 11,508,643 |
| XME | 60.35▼ | -0.55 (-0.90%) | 60.84 | 59.645 | 2,805,627 |
| XOM | 120.56▲ | +0.68 (+0.57%) | 121.565 | 118.43 | 16,071,616 |