Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTO | 35.04▼ | -1.25 (-3.44%) | 36.29 | 35.00 | 321,279 |
| CRVO | 24.29▼ | -0.44 (-1.78%) | 24.62 | 23.31 | 28,366 |
| CSGP | 91.53▼ | -0.97 (-1.05%) | 92.84 | 91.03 | 2,221,649 |
| CSL | 388.25▼ | -8.75 (-2.20%) | 397.8299 | 386.72 | 590,999 |
| CSLM | 11.14▼ | -0.01 (-0.09%) | 11.14 | 11.13 | 7,152 |
| CSR | 67.25▲ | +2.53 (+3.91%) | 67.87 | 63.70 | 141,790 |
| CSSE | 0.2814▼ | -0.0189 (-6.29%) | 0.3183 | 0.265 | 3,033,706 |
| CSTE | 6.31▲ | +0.42 (+7.13%) | 6.37 | 5.86 | 69,210 |
| CSTL | 21.09▼ | -0.44 (-2.04%) | 21.43 | 20.81 | 330,878 |
| CSV | 25.58▼ | -0.52 (-1.99%) | 26.12 | 25.50 | 135,849 |
| CSWC | 25.82▼ | -0.14 (-0.54%) | 26.04 | 25.81 | 150,961 |
| CSWI | 237.62▼ | -2.36 (-0.98%) | 241.495 | 237.19 | 108,312 |
| CTA | 27.39▼ | -0.10 (-0.36%) | 27.58 | 27.3701 | 64,868 |
| CTAS | 658.34▼ | -7.49 (-1.12%) | 671.22 | 656.681 | 418,550 |
| CTBI | 42.01▼ | -0.02 (-0.05%) | 42.29 | 41.33 | 37,545 |
| CTGO | 20.87▼ | -0.44 (-2.06%) | 21.30 | 20.61 | 11,816 |
| CTO | 17.35▲ | +0.03 (+0.17%) | 17.53 | 17.18 | 262,794 |
| CTR | 41.07▼ | -0.53 (-1.27%) | 41.71 | 41.01 | 10,100 |
| CTRA | 27.36▼ | -1.03 (-3.63%) | 28.375 | 27.35 | 7,061,517 |
| CTRE | 24.72▲ | +0.05 (+0.20%) | 24.84 | 24.39 | 1,064,892 |
| CTS | 45.75▼ | -1.25 (-2.66%) | 47.065 | 45.74 | 248,489 |
| CTV | 2.25▼ | -0.06 (-2.60%) | 2.3075 | 1.94 | 452,691 |
| CUE | 1.90▲ | +0.48 (+33.80%) | 1.98 | 1.37 | 1,261,318 |
| CULL | 10.47▲ | +0.18 (+1.75%) | 10.47 | 10.28 | 1,025 |
| CURI | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 169,335 |
| CURV | 5.07▲ | +0.03 (+0.60%) | 5.12 | 4.755 | 48,762 |
| CUTR | 2.42▲ | +0.07 (+2.98%) | 2.47 | 2.2101 | 579,312 |
| CVE | 20.56▼ | -0.98 (-4.55%) | 21.415 | 20.54 | 15,751,431 |
| CVII | 10.73▲ | +0.015 (+0.14%) | 10.74 | 10.715 | 38,118 |
| CVLT | 102.47▲ | +3.04 (+3.06%) | 107.46 | 100.40 | 715,641 |
| CVNA | 82.92▼ | -0.84 (-1.00%) | 83.63 | 80.07 | 3,919,218 |
| CVR | 16.02▼ | -0.5222 (-3.16%) | 16.02 | 15.79 | 990 |
| CVU | 2.64▼ | -0.11 (-4.00%) | 2.7302 | 2.63 | 28,401 |
| CVX | 161.27▼ | -5.06 (-3.04%) | 166.12 | 160.95 | 8,457,341 |
| CW | 253.42▼ | -3.58 (-1.39%) | 259.88 | 253.23 | 317,528 |
| CWBC | 17.17▼ | -0.35 (-2.00%) | 17.50 | 16.88 | 43,274 |
| CWEB | 33.22▼ | -1.89 (-5.38%) | 34.4647 | 33.13 | 738,090 |
| CWEN | 23.38▼ | -0.08 (-0.34%) | 23.409 | 23.07 | 1,021,709 |
| CWEN.A | 21.71▼ | -0.18 (-0.82%) | 21.79 | 21.495 | 269,018 |
| CWT | 49.12▲ | +0.70 (+1.45%) | 49.29 | 47.82 | 559,548 |
| CXAI | 3.36▼ | -0.15 (-4.27%) | 3.56 | 3.34 | 581,111 |
| CXSE | 27.38▼ | -0.56 (-2.00%) | 27.64 | 27.38 | 16,822 |
| CXT | 60.81▼ | -1.78 (-2.84%) | 62.365 | 60.74 | 272,904 |
| CYH | 3.30▲ | +0.01 (+0.30%) | 3.36 | 3.19 | 1,609,258 |
| CZOO | 9.43▼ | -1.15 (-10.87%) | 10.75 | 9.22 | 344,115 |
| D | 50.98▼ | -0.16 (-0.31%) | 51.495 | 50.21 | 4,741,131 |
| DAC | 76.51▼ | -0.58 (-0.75%) | 76.84 | 75.675 | 91,672 |
| DAKT | 9.45▼ | -0.12 (-1.25%) | 9.555 | 9.388 | 276,278 |
| DAL | 50.07▼ | -0.38 (-0.75%) | 50.73 | 49.77 | 11,063,134 |
| DAN | 12.43▼ | -0.19 (-1.51%) | 12.59 | 12.17 | 2,250,407 |
| DAVE | 43.80▼ | -4.44 (-9.20%) | 48.9503 | 43.685 | 125,844 |
| DAWN | 17.10▲ | +0.62 (+3.76%) | 17.46 | 16.20 | 1,881,198 |
| DB | 16.05▼ | -0.19 (-1.17%) | 16.25 | 16.02 | 1,611,203 |
| DBA | 24.64▼ | -0.46 (-1.83%) | 24.958 | 24.61 | 720,867 |
| DBAW | 32.6083▼ | -0.2057 (-0.63%) | 32.76 | 32.6083 | 3,145 |
| DBB | 20.31▼ | -0.31 (-1.50%) | 20.45 | 20.13 | 239,786 |
| DBC | 23.34▼ | -0.30 (-1.27%) | 23.455 | 23.225 | 1,870,179 |
| DBE | 20.72▼ | -0.26 (-1.24%) | 20.84 | 20.625 | 22,814 |
| DBEF | 40.46▼ | -0.20 (-0.49%) | 40.76 | 40.40 | 1,060,529 |
| DBEM | 23.904▼ | -0.2472 (-1.02%) | 24.13 | 23.90 | 25,954 |
| DBEU | 40.6341▼ | -0.3259 (-0.80%) | 40.9227 | 40.6341 | 16,016 |
| DBEZ | 45.1666▼ | -0.5733 (-1.25%) | 45.5627 | 45.1666 | 1,489 |
| DBJP | 74.08▲ | +0.30 (+0.41%) | 74.7375 | 74.0201 | 19,958 |
| DBMF | 29.93▲ | +0.14 (+0.47%) | 29.94 | 29.70 | 304,055 |
| DBO | 15.58▼ | -0.18 (-1.14%) | 15.74 | 15.49 | 497,767 |
| DBP | 55.5951▼ | -1.1528 (-2.03%) | 55.75 | 55.55 | 6,659 |
| DC | 2.66▲ | +0.10 (+3.91%) | 2.73 | 2.53 | 196,044 |
| DCO | 54.09▼ | -0.06 (-0.11%) | 54.73 | 54.005 | 79,565 |
| DCPH | 25.27▼ | -0.01 (-0.04%) | 25.36 | 25.21 | 4,960,411 |
| DCTH | 5.20▼ | -0.01 (-0.19%) | 5.325 | 5.12 | 164,360 |
| DDL | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.32 | 172,814 |
| DDOG | 125.50▼ | -3.57 (-2.77%) | 129.84 | 125.45 | 3,291,417 |
| DDS | 437.99▼ | -10.41 (-2.32%) | 447.18 | 433.97 | 86,468 |
| DE | 391.41▼ | -9.55 (-2.38%) | 398.38 | 390.1301 | 1,016,677 |
| DEA | 11.69▲ | +0.01 (+0.09%) | 11.775 | 11.40 | 1,455,535 |
| DEC | 14.03▼ | -0.73 (-4.95%) | 14.47 | 13.97 | 187,233 |
| DECA | 8.54▼ | -0.06 (-0.70%) | 8.77 | 8.25 | 30,517 |
| DECW | 28.8439▼ | -0.1149 (-0.40%) | 28.89 | 28.8439 | 369 |
| DEHP | 24.71▼ | -0.31 (-1.24%) | 24.85 | 24.69 | 18,059 |
| DEI | 13.71▼ | -0.10 (-0.72%) | 13.89 | 13.53 | 2,060,042 |
| DELL | 124.64▼ | -3.06 (-2.40%) | 126.99 | 123.8401 | 4,417,583 |
| DEM | 41.86▼ | -0.56 (-1.32%) | 42.15 | 41.84 | 214,385 |
| DESP | 12.19▼ | -0.49 (-3.86%) | 12.57 | 12.09 | 776,797 |
| DFAE | 24.81▼ | -0.29 (-1.16%) | 24.97 | 24.80 | 603,300 |
| DFE | 59.0817▼ | -0.7583 (-1.27%) | 59.5409 | 59.0817 | 3,573 |
| DFEM | 25.71▼ | -0.28 (-1.08%) | 25.86 | 25.69 | 567,106 |
| DFEN | 25.14▼ | -0.76 (-2.93%) | 26.15 | 25.11 | 141,695 |
| DFEV | 26.4062▼ | -0.2929 (-1.10%) | 26.5595 | 26.40 | 99,581 |
| DFIN | 62.78▼ | -0.87 (-1.37%) | 63.43 | 62.60 | 146,984 |
| DFIV | 36.17▼ | -0.58 (-1.58%) | 36.60 | 36.14 | 502,368 |
| DFLI | 0.8578▲ | +0.0529 (+6.57%) | 0.8704 | 0.7821 | 660,613 |
| DFS | 126.73▼ | -1.27 (-0.99%) | 127.84 | 126.51 | 1,334,865 |
| DFSE | 32.34▼ | -0.36 (-1.10%) | 32.495 | 32.31 | 22,600 |
| DGII | 30.66▼ | -0.31 (-1.00%) | 30.99 | 30.51 | 184,138 |
| DGS | 50.88▼ | -0.55 (-1.07%) | 51.2083 | 50.87 | 565,653 |
| DGX | 138.18▼ | -1.32 (-0.95%) | 139.64 | 137.23 | 1,067,479 |
| DHAC | 12.00▼ | -0.0001 (+0.00%) | 12.00 | 12.00 | 1,004 |
| DHAI | 1.58▼ | -0.21 (-11.73%) | 1.95 | 1.45 | 375,782 |
| DHT | 11.42▼ | -0.08 (-0.70%) | 11.56 | 11.35 | 1,179,075 |
| DIBS | 5.72▼ | -0.17 (-2.89%) | 6.00 | 5.69 | 109,140 |