Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NEXT | 5.68▲ | +0.29 (+5.38%) | 5.79 | 5.40 | 1,190,777 |
NFG | 53.72▲ | +0.74 (+1.40%) | 53.75 | 53.12 | 583,145 |
NFGC | 3.70▲ | +0.18 (+5.11%) | 3.70 | 3.51 | 411,038 |
NFJ | 12.78▲ | +0.25 (+2.00%) | 12.82 | 12.53 | 781,700 |
NFLT | 22.43▼ | -0.06 (-0.27%) | 22.52 | 22.39 | 49,096 |
NFLX | 607.33▼ | -6.20 (-1.01%) | 615.00 | 601.59 | 3,708,489 |
NFRA | 54.59▲ | +0.06 (+0.11%) | 54.59 | 54.41 | 47,300 |
NFTY | 56.96▲ | +1.04 (+1.86%) | 57.08 | 56.73 | 14,994 |
NFYS | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100,126 |
NG | 3.00▲ | +0.24 (+8.70%) | 3.00 | 2.7999 | 2,736,216 |
NGD | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.67 | 8,058,158 |
NGG | 68.22▲ | +0.39 (+0.57%) | 68.39 | 67.93 | 279,978 |
NGM | 1.59▼ | -0.03 (-1.85%) | 1.60 | 1.555 | 357,153 |
NGMS | 28.96▼ | -0.04 (-0.14%) | 29.09 | 28.94 | 32,511 |
NGNE | 50.90▲ | +1.64 (+3.33%) | 52.50 | 46.69 | 411,713 |
NGS | 19.43▼ | -0.33 (-1.67%) | 19.9221 | 19.175 | 52,930 |
NGVC | 18.05▼ | -0.16 (-0.88%) | 18.35 | 17.60 | 59,454 |
NGVT | 47.70▼ | -0.74 (-1.53%) | 49.06 | 47.60 | 335,894 |
NHI | 62.83▲ | +1.01 (+1.63%) | 62.93 | 61.98 | 199,585 |
NHTC | 6.70▲ | +0.05 (+0.75%) | 6.76 | 6.65 | 6,049 |
NI | 27.66▲ | +0.20 (+0.73%) | 27.72 | 27.395 | 3,853,520 |
NIC | 85.99▲ | +0.99 (+1.16%) | 86.86 | 84.13 | 107,819 |
NICE | 260.62▲ | +5.03 (+1.97%) | 261.81 | 256.09 | 276,462 |
NIE | 22.39▲ | +0.10 (+0.45%) | 22.42 | 22.24 | 128,400 |
NIKL | 12.76▲ | +0.1336 (+1.06%) | 12.80 | 12.6644 | 4,853 |
NINE | 2.24▼ | -0.02 (-0.88%) | 2.39 | 2.2199 | 375,461 |
NISN | 5.27▲ | +0.17 (+3.33%) | 5.595 | 5.13 | 84,702 |
NJR | 42.91▲ | +0.54 (+1.27%) | 43.02 | 42.44 | 407,309 |
NKGN | 1.89▲ | +0.09 (+5.00%) | 1.91 | 1.70 | 395,893 |
NKLA | 1.04▲ | +0.1309 (+14.40%) | 1.08 | 0.9123 | 163,835,451 |
NKSH | 33.41▼ | -0.19 (-0.57%) | 33.41 | 32.74 | 9,097 |
NKTR | 0.9342▲ | +0.0491 (+5.55%) | 0.94 | 0.8626 | 1,316,239 |
NKX | 12.15▲ | +0.12 (+1.00%) | 12.15 | 12.03 | 52,400 |
NL | 7.33▲ | +0.07 (+0.96%) | 7.40 | 7.2101 | 15,448 |
NLR | 75.96▲ | +0.5537 (+0.73%) | 76.34 | 75.60 | 14,000 |
NLY | 19.69▲ | +0.25 (+1.29%) | 19.72 | 19.40 | 3,380,883 |
NMAI | 12.44▲ | +0.13 (+1.06%) | 12.48 | 12.28 | 102,800 |
NMCO | 10.57 | +0.00 (+0.00%) | 10.57 | 10.51 | 136,300 |
NMI | 9.45▼ | -0.02 (-0.21%) | 9.50 | 9.43 | 19,400 |
NMIH | 32.34▲ | +0.23 (+0.72%) | 32.44 | 32.09 | 558,285 |
NML | 7.37▲ | +0.13 (+1.80%) | 7.37 | 7.26 | 212,834 |
NMR | 6.42▲ | +0.04 (+0.63%) | 6.43 | 6.37 | 1,244,500 |
NMRK | 11.09▲ | +0.01 (+0.09%) | 11.51 | 11.07 | 1,454,107 |
NMS | 11.244▲ | +0.004 (+0.04%) | 11.265 | 11.16 | 17,700 |
NMT | 10.92▲ | +0.05 (+0.46%) | 10.92 | 10.87 | 22,800 |
NMZ | 10.56▼ | -0.04 (-0.38%) | 10.61 | 10.545 | 381,474 |
NN | 6.58▼ | -0.33 (-4.78%) | 6.94 | 6.415 | 757,039 |
NNAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 30 |
NNBR | 4.74▼ | -0.01 (-0.21%) | 4.81 | 4.65 | 141,871 |
NNDM | 2.785▼ | -0.015 (-0.54%) | 2.87 | 2.773 | 1,121,500 |
NNI | 94.65▲ | +1.32 (+1.41%) | 94.71 | 93.30 | 180,135 |
NNN | 42.74▲ | +0.14 (+0.33%) | 42.95 | 42.61 | 1,080,520 |
NNOX | 9.77▼ | -0.11 (-1.11%) | 10.1896 | 9.64 | 1,764,579 |
NOAH | 11.43▼ | -0.43 (-3.63%) | 11.95 | 11.35 | 279,481 |
NOC | 478.66▲ | +1.30 (+0.27%) | 480.7523 | 478.00 | 632,461 |
NODK | 15.15▲ | +0.27 (+1.81%) | 15.15 | 14.81 | 5,620 |
NOG | 39.68▲ | +0.66 (+1.69%) | 39.82 | 39.22 | 1,293,898 |
NOM | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,399 |
NOMD | 19.56▼ | -0.14 (-0.71%) | 19.80 | 19.49 | 1,119,616 |
NORW | 24.53▼ | -0.1476 (-0.60%) | 24.67 | 24.53 | 1,800 |
NOTV | 10.94▲ | +0.29 (+2.72%) | 11.19 | 10.35 | 309,457 |
NOV | 19.52▲ | +0.32 (+1.67%) | 19.805 | 19.35 | 3,475,140 |
NOVT | 174.77▲ | +0.97 (+0.56%) | 175.17 | 172.57 | 137,699 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 852 |
NPCT | 10.35▼ | -0.04 (-0.38%) | 10.40 | 10.35 | 101,948 |
NPFD | 17.91▲ | +0.17 (+0.96%) | 17.92 | 17.67 | 82,000 |
NPK | 83.80▲ | +1.94 (+2.37%) | 83.80 | 81.85 | 60,166 |
NPO | 168.77▲ | +1.72 (+1.03%) | 170.635 | 165.69 | 125,595 |
NPV | 11.07▲ | +0.03 (+0.27%) | 11.07 | 10.99 | 32,700 |
NPWR | 11.39▼ | -0.28 (-2.40%) | 11.7682 | 11.21 | 400,040 |
NQP | 11.82 | +0.00 (+0.00%) | 11.85 | 11.80 | 57,300 |
NR | 7.22▲ | +0.03 (+0.42%) | 7.31 | 7.12 | 1,315,825 |
NRC | 39.61▲ | +0.21 (+0.53%) | 39.8399 | 39.25 | 61,761 |
NRG | 67.69▲ | +1.07 (+1.61%) | 67.85 | 66.39 | 2,571,824 |
NRGV | 1.79▲ | +0.06 (+3.47%) | 1.79 | 1.715 | 471,851 |
NRIM | 50.51▼ | -0.38 (-0.75%) | 51.20 | 48.0001 | 12,948 |
NRIX | 14.70▲ | +0.16 (+1.10%) | 15.36 | 14.17 | 1,311,582 |
NRK | 10.87▲ | +0.01 (+0.09%) | 10.89 | 10.84 | 62,800 |
NRO | 3.34▲ | +0.03 (+0.91%) | 3.35 | 3.31 | 208,456 |
NRSH | 21.9845▲ | +0.2756 (+1.27%) | 21.99 | 21.9845 | 123 |
NRSN | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.73 | 113,890 |
NRXP | 0.4719▼ | -0.0581 (-10.96%) | 0.54 | 0.4155 | 2,575,629 |
NRXS | 3.12▼ | -0.22 (-6.59%) | 3.45 | 3.12 | 4,431 |
NSA | 39.16▲ | +0.24 (+0.62%) | 39.58 | 38.995 | 642,309 |
NSC | 254.87▲ | +3.15 (+1.25%) | 255.77 | 250.38 | 1,001,325 |
NSCS | 27.03▲ | +0.269 (+1.01%) | 27.03 | 27.03 | 100 |
NSI | 26.51▲ | +0.0445 (+0.17%) | 26.65 | 26.51 | 1,417 |
NSP | 109.61▲ | +1.04 (+0.96%) | 110.72 | 108.56 | 453,267 |
NSYS | 13.35▲ | +0.14 (+1.06%) | 13.9999 | 13.30 | 5,218 |
NTAP | 104.97▼ | -0.25 (-0.24%) | 105.7699 | 104.80 | 1,363,558 |
NTB | 31.99▲ | +0.23 (+0.72%) | 32.03 | 31.60 | 248,627 |
NTBL | 1.77▼ | -0.03 (-1.67%) | 1.8835 | 1.76 | 41,268 |
NTCT | 21.84▲ | +0.03 (+0.14%) | 22.06 | 21.7801 | 355,593 |
NTG | 38.33▲ | +0.68 (+1.81%) | 38.38 | 37.70 | 15,600 |
NTGR | 15.77▼ | -0.06 (-0.38%) | 15.89 | 15.59 | 198,129 |
NTNX | 61.72▼ | -0.21 (-0.34%) | 62.98 | 61.26 | 2,319,470 |
NTR | 54.31▲ | +0.68 (+1.27%) | 54.91 | 53.63 | 3,274,077 |
NTRA | 91.46▲ | +1.00 (+1.11%) | 92.42 | 89.20 | 971,264 |
NTRB | 4.52▲ | +0.47 (+11.60%) | 5.9274 | 4.18 | 631,902 |
NTRP | 4.5101▲ | +0.3101 (+7.38%) | 4.72 | 4.1253 | 17,368 |