Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NEXT 5.68 +0.29 (+5.38%) 5.79 5.40 1,190,777
NFG 53.72 +0.74 (+1.40%) 53.75 53.12 583,145
NFGC 3.70 +0.18 (+5.11%) 3.70 3.51 411,038
NFJ 12.78 +0.25 (+2.00%) 12.82 12.53 781,700
NFLT 22.43 -0.06 (-0.27%) 22.52 22.39 49,096
NFLX 607.33 -6.20 (-1.01%) 615.00 601.59 3,708,489
NFRA 54.59 +0.06 (+0.11%) 54.59 54.41 47,300
NFTY 56.96 +1.04 (+1.86%) 57.08 56.73 14,994
NFYS 10.82 +0.00 (+0.00%) 10.82 10.82 100,126
NG 3.00 +0.24 (+8.70%) 3.00 2.7999 2,736,216
NGD 1.70 +0.01 (+0.59%) 1.74 1.67 8,058,158
NGG 68.22 +0.39 (+0.57%) 68.39 67.93 279,978
NGM 1.59 -0.03 (-1.85%) 1.60 1.555 357,153
NGMS 28.96 -0.04 (-0.14%) 29.09 28.94 32,511
NGNE 50.90 +1.64 (+3.33%) 52.50 46.69 411,713
NGS 19.43 -0.33 (-1.67%) 19.9221 19.175 52,930
NGVC 18.05 -0.16 (-0.88%) 18.35 17.60 59,454
NGVT 47.70 -0.74 (-1.53%) 49.06 47.60 335,894
NHI 62.83 +1.01 (+1.63%) 62.93 61.98 199,585
NHTC 6.70 +0.05 (+0.75%) 6.76 6.65 6,049
NI 27.66 +0.20 (+0.73%) 27.72 27.395 3,853,520
NIC 85.99 +0.99 (+1.16%) 86.86 84.13 107,819
NICE 260.62 +5.03 (+1.97%) 261.81 256.09 276,462
NIE 22.39 +0.10 (+0.45%) 22.42 22.24 128,400
NIKL 12.76 +0.1336 (+1.06%) 12.80 12.6644 4,853
NINE 2.24 -0.02 (-0.88%) 2.39 2.2199 375,461
NISN 5.27 +0.17 (+3.33%) 5.595 5.13 84,702
NJR 42.91 +0.54 (+1.27%) 43.02 42.44 407,309
NKGN 1.89 +0.09 (+5.00%) 1.91 1.70 395,893
NKLA 1.04 +0.1309 (+14.40%) 1.08 0.9123 163,835,451
NKSH 33.41 -0.19 (-0.57%) 33.41 32.74 9,097
NKTR 0.9342 +0.0491 (+5.55%) 0.94 0.8626 1,316,239
NKX 12.15 +0.12 (+1.00%) 12.15 12.03 52,400
NL 7.33 +0.07 (+0.96%) 7.40 7.2101 15,448
NLR 75.96 +0.5537 (+0.73%) 76.34 75.60 14,000
NLY 19.69 +0.25 (+1.29%) 19.72 19.40 3,380,883
NMAI 12.44 +0.13 (+1.06%) 12.48 12.28 102,800
NMCO 10.57 +0.00 (+0.00%) 10.57 10.51 136,300
NMI 9.45 -0.02 (-0.21%) 9.50 9.43 19,400
NMIH 32.34 +0.23 (+0.72%) 32.44 32.09 558,285
NML 7.37 +0.13 (+1.80%) 7.37 7.26 212,834
NMR 6.42 +0.04 (+0.63%) 6.43 6.37 1,244,500
NMRK 11.09 +0.01 (+0.09%) 11.51 11.07 1,454,107
NMS 11.244 +0.004 (+0.04%) 11.265 11.16 17,700
NMT 10.92 +0.05 (+0.46%) 10.92 10.87 22,800
NMZ 10.56 -0.04 (-0.38%) 10.61 10.545 381,474
NN 6.58 -0.33 (-4.78%) 6.94 6.415 757,039
NNAG 10.30 +0.00 (+0.00%) 10.30 10.30 30
NNBR 4.74 -0.01 (-0.21%) 4.81 4.65 141,871
NNDM 2.785 -0.015 (-0.54%) 2.87 2.773 1,121,500
NNI 94.65 +1.32 (+1.41%) 94.71 93.30 180,135
NNN 42.74 +0.14 (+0.33%) 42.95 42.61 1,080,520
NNOX 9.77 -0.11 (-1.11%) 10.1896 9.64 1,764,579
NOAH 11.43 -0.43 (-3.63%) 11.95 11.35 279,481
NOC 478.66 +1.30 (+0.27%) 480.7523 478.00 632,461
NODK 15.15 +0.27 (+1.81%) 15.15 14.81 5,620
NOG 39.68 +0.66 (+1.69%) 39.82 39.22 1,293,898
NOM 10.16 -0.01 (-0.10%) 10.16 10.15 2,399
NOMD 19.56 -0.14 (-0.71%) 19.80 19.49 1,119,616
NORW 24.53 -0.1476 (-0.60%) 24.67 24.53 1,800
NOTV 10.94 +0.29 (+2.72%) 11.19 10.35 309,457
NOV 19.52 +0.32 (+1.67%) 19.805 19.35 3,475,140
NOVT 174.77 +0.97 (+0.56%) 175.17 172.57 137,699
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 852
NPCT 10.35 -0.04 (-0.38%) 10.40 10.35 101,948
NPFD 17.91 +0.17 (+0.96%) 17.92 17.67 82,000
NPK 83.80 +1.94 (+2.37%) 83.80 81.85 60,166
NPO 168.77 +1.72 (+1.03%) 170.635 165.69 125,595
NPV 11.07 +0.03 (+0.27%) 11.07 10.99 32,700
NPWR 11.39 -0.28 (-2.40%) 11.7682 11.21 400,040
NQP 11.82 +0.00 (+0.00%) 11.85 11.80 57,300
NR 7.22 +0.03 (+0.42%) 7.31 7.12 1,315,825
NRC 39.61 +0.21 (+0.53%) 39.8399 39.25 61,761
NRG 67.69 +1.07 (+1.61%) 67.85 66.39 2,571,824
NRGV 1.79 +0.06 (+3.47%) 1.79 1.715 471,851
NRIM 50.51 -0.38 (-0.75%) 51.20 48.0001 12,948
NRIX 14.70 +0.16 (+1.10%) 15.36 14.17 1,311,582
NRK 10.87 +0.01 (+0.09%) 10.89 10.84 62,800
NRO 3.34 +0.03 (+0.91%) 3.35 3.31 208,456
NRSH 21.9845 +0.2756 (+1.27%) 21.99 21.9845 123
NRSN 1.82 +0.09 (+5.20%) 1.85 1.73 113,890
NRXP 0.4719 -0.0581 (-10.96%) 0.54 0.4155 2,575,629
NRXS 3.12 -0.22 (-6.59%) 3.45 3.12 4,431
NSA 39.16 +0.24 (+0.62%) 39.58 38.995 642,309
NSC 254.87 +3.15 (+1.25%) 255.77 250.38 1,001,325
NSCS 27.03 +0.269 (+1.01%) 27.03 27.03 100
NSI 26.51 +0.0445 (+0.17%) 26.65 26.51 1,417
NSP 109.61 +1.04 (+0.96%) 110.72 108.56 453,267
NSYS 13.35 +0.14 (+1.06%) 13.9999 13.30 5,218
NTAP 104.97 -0.25 (-0.24%) 105.7699 104.80 1,363,558
NTB 31.99 +0.23 (+0.72%) 32.03 31.60 248,627
NTBL 1.77 -0.03 (-1.67%) 1.8835 1.76 41,268
NTCT 21.84 +0.03 (+0.14%) 22.06 21.7801 355,593
NTG 38.33 +0.68 (+1.81%) 38.38 37.70 15,600
NTGR 15.77 -0.06 (-0.38%) 15.89 15.59 198,129
NTNX 61.72 -0.21 (-0.34%) 62.98 61.26 2,319,470
NTR 54.31 +0.68 (+1.27%) 54.91 53.63 3,274,077
NTRA 91.46 +1.00 (+1.11%) 92.42 89.20 971,264
NTRB 4.52 +0.47 (+11.60%) 5.9274 4.18 631,902
NTRP 4.5101 +0.3101 (+7.38%) 4.72 4.1253 17,368