Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| WEBS | 7.09▲ | +0.04 (+0.57%) | 7.13 | 6.815 | 610,523 |
| MHF | 6.84▼ | -0.08 (-1.16%) | 6.90 | 6.83 | 32,300 |
| PNNT | 6.90▲ | +0.03 (+0.44%) | 6.95 | 6.855 | 316,357 |
| OUST | 6.99▼ | -0.09 (-1.27%) | 7.39 | 6.90 | 596,805 |
| NWG | 6.93▲ | +0.04 (+0.58%) | 6.97 | 6.90 | 1,266,231 |
| PRM | 6.99▲ | +0.07 (+1.01%) | 7.16 | 6.91 | 685,599 |
| OPXS | 7.22▲ | +0.27 (+3.88%) | 7.25 | 6.91 | 14,175 |
| ARQ | 7.19▼ | -0.07 (-0.96%) | 7.42 | 6.95 | 313,350 |
| JBLU | 7.11▲ | +0.28 (+4.10%) | 7.39 | 6.96 | 20,565,622 |
| NEXA | 7.23▲ | +0.11 (+1.54%) | 7.25 | 7.00 | 13,125 |
| OCCI | 7.03▼ | -0.16 (-2.23%) | 7.1145 | 7.00 | 127,212 |
| MSC | 7.3508▼ | -0.3492 (-4.54%) | 7.3508 | 7.0001 | 73,122 |
| SDA | 7.17▼ | -0.13 (-1.78%) | 7.55 | 7.04 | 204,642 |
| TDCX | 7.065▼ | -0.02 (-0.28%) | 7.1001 | 7.06 | 27,834 |
| EDAP | 7.13▼ | -0.23 (-3.13%) | 7.73 | 7.07 | 68,828 |
| LILAK | 7.20 | +0.00 (+0.00%) | 7.39 | 7.145 | 1,162,624 |
| NML | 7.21▲ | +0.03 (+0.42%) | 7.24 | 7.16 | 113,245 |
| LILA | 7.21▲ | +0.01 (+0.14%) | 7.405 | 7.17 | 461,494 |
| DTSS | 7.53▲ | +0.23 (+3.15%) | 7.655 | 7.2501 | 14,523 |
| SWN | 7.28▲ | +0.01 (+0.14%) | 7.36 | 7.26 | 7,948,237 |
| SILV | 7.57▲ | +0.43 (+6.02%) | 7.60 | 7.26 | 2,317,509 |
| NR | 7.28▼ | -0.02 (-0.27%) | 7.47 | 7.28 | 630,869 |
| TRTX | 7.36▲ | +0.09 (+1.24%) | 7.445 | 7.29 | 416,608 |
| SWVL | 9.48▲ | +1.91 (+25.23%) | 11.15 | 7.41 | 259,366 |
| FPL | 7.53▲ | +0.12 (+1.62%) | 7.53 | 7.45 | 30,200 |
| VLRS | 7.85▲ | +0.34 (+4.53%) | 7.875 | 7.4717 | 1,093,855 |
| MRVI | 7.61▼ | -0.12 (-1.55%) | 7.76 | 7.485 | 1,628,419 |
| DWSH | 7.58▼ | -0.04 (-0.52%) | 7.61 | 7.51 | 106,566 |
| ABEO | 7.53▼ | -0.40 (-5.04%) | 8.17 | 7.51 | 245,982 |
| XBIT | 7.91▼ | -0.20 (-2.47%) | 8.30 | 7.55 | 98,667 |
| LZM | 7.80▼ | -0.16 (-2.01%) | 8.11 | 7.55 | 51,690 |
| YMM | 7.66▲ | +0.10 (+1.32%) | 7.71 | 7.55 | 4,692,269 |
| HBM | 7.88▲ | +0.27 (+3.55%) | 7.89 | 7.57 | 3,928,300 |
| AISP | 7.61▼ | -0.54 (-6.63%) | 8.31 | 7.57 | 446,702 |
| NXE | 7.64▼ | -0.03 (-0.39%) | 7.82 | 7.58 | 4,068,970 |
| NL | 7.64▼ | -0.10 (-1.29%) | 7.86 | 7.62 | 16,687 |
| LAW | 7.65▼ | -0.15 (-1.92%) | 7.93 | 7.65 | 302,737 |
| RSVR | 7.95▲ | +0.35 (+4.61%) | 8.005 | 7.68 | 73,548 |
| AIV | 7.76 | +0.00 (+0.00%) | 7.825 | 7.72 | 769,161 |
| RES | 7.80▲ | +0.15 (+1.96%) | 7.89 | 7.72 | 1,850,195 |
| NN | 8.08▲ | +0.29 (+3.72%) | 8.22 | 7.75 | 958,875 |
| VALN | 8.1299▲ | +0.3799 (+4.90%) | 8.22 | 7.76 | 2,760 |
| ORN | 7.87▼ | -0.15 (-1.87%) | 8.05 | 7.79 | 194,169 |
| LXU | 7.96▲ | +0.01 (+0.13%) | 8.15 | 7.91 | 370,160 |
| DOYU | 8.03▲ | +0.14 (+1.77%) | 8.19 | 7.915 | 106,414 |
| GTE | 7.99▼ | -0.06 (-0.75%) | 8.25 | 7.97 | 286,182 |
| ELTX | 8.23▼ | -1.07 (-11.51%) | 9.30 | 7.98 | 43,238 |
| BBAR | 8.07▲ | +0.04 (+0.50%) | 8.32 | 7.99 | 893,370 |
| OTLK | 8.29▼ | -0.32 (-3.72%) | 8.835 | 8.1208 | 234,621 |
| OBE | 8.13▼ | -0.05 (-0.61%) | 8.28 | 8.13 | 224,497 |
| AOUT | 8.63▲ | +0.42 (+5.12%) | 8.63 | 8.17 | 24,173 |
| DECA | 8.93▲ | +0.57 (+6.82%) | 9.28 | 8.17 | 44,027 |
| SSL | 8.28▲ | +0.12 (+1.47%) | 8.325 | 8.18 | 640,600 |
| SIGA | 8.23▼ | -0.28 (-3.29%) | 8.53 | 8.18 | 714,448 |
| SOI | 8.31▲ | +0.15 (+1.84%) | 8.49 | 8.20 | 397,783 |
| PUMP | 8.44▲ | +0.25 (+3.05%) | 8.785 | 8.22 | 3,674,685 |
| EFU | 8.3194▲ | +0.0615 (+0.74%) | 8.3194 | 8.24 | 14,504 |
| DPSI | 8.50 | +0.00 (+0.00%) | 8.50 | 8.25 | 1,579 |
| BRY | 8.29▼ | -0.03 (-0.36%) | 8.435 | 8.28 | 489,277 |
| STRW | 8.70▲ | +0.5099 (+6.23%) | 8.70 | 8.29 | 4,671 |
| SHRT | 8.33▼ | -0.005 (-0.06%) | 8.38 | 8.31 | 48,996 |
| CPG | 8.45▼ | -0.06 (-0.71%) | 8.59 | 8.3725 | 4,587,745 |
| TLIS | 9.00▲ | +0.5499 (+6.51%) | 9.00 | 8.395 | 7,693 |
| EPV | 8.51▲ | +0.04 (+0.47%) | 8.55 | 8.4176 | 103,752 |
| DRD | 8.48▼ | -0.03 (-0.35%) | 8.64 | 8.435 | 165,774 |
| CPSS | 8.64▲ | +0.16 (+1.89%) | 8.9203 | 8.44 | 34,709 |
| WT | 8.77▲ | +0.09 (+1.04%) | 8.82 | 8.64 | 1,114,800 |
| FEBO | 8.73▲ | +0.2516 (+2.97%) | 9.30 | 8.68 | 10,317 |
| CRESY | 8.78▲ | +0.05 (+0.57%) | 8.89 | 8.72 | 96,520 |
| MG | 8.94▼ | -0.16 (-1.76%) | 9.17 | 8.74 | 67,129 |
| FSEA | 8.75 | +0.00 (+0.00%) | 8.75 | 8.75 | 99 |
| TECS | 9.13▲ | +0.32 (+3.63%) | 9.1599 | 8.7602 | 35,703,223 |
| WGS | 9.57▲ | +0.37 (+4.02%) | 9.62 | 8.77 | 155,729 |
| JRVR | 9.21▲ | +0.49 (+5.62%) | 9.48 | 8.79 | 690,452 |
| CBH | 8.83▲ | +0.02 (+0.23%) | 8.857 | 8.82 | 15,400 |
| QRHC | 8.90▼ | -0.07 (-0.78%) | 9.06 | 8.835 | 28,729 |
| MNMD | 8.91▼ | -0.62 (-6.51%) | 9.66 | 8.85 | 1,652,076 |
| MHH | 8.90▼ | -0.015 (-0.17%) | 8.90 | 8.85 | 1,430 |
| CEPU | 8.97▼ | -0.16 (-1.75%) | 9.36 | 8.87 | 308,793 |
| GENK | 8.98▼ | -0.26 (-2.81%) | 9.50 | 8.90 | 50,222 |
| DAKT | 9.22▲ | +0.26 (+2.90%) | 9.31 | 8.96 | 495,585 |
| WTTR | 9.05▲ | +0.07 (+0.78%) | 9.11 | 8.98 | 992,149 |
| HMY | 9.12▲ | +0.04 (+0.44%) | 9.32 | 8.99 | 5,822,439 |
| ENFN | 9.11▼ | -0.19 (-2.04%) | 9.33 | 9.01 | 253,228 |
| SHIP | 9.55▲ | +0.27 (+2.91%) | 9.65 | 9.0101 | 537,750 |
| IDR | 9.28▲ | +0.13 (+1.42%) | 9.28 | 9.0142 | 26,392 |
| BCX | 9.10▲ | +0.04 (+0.44%) | 9.15 | 9.08 | 151,300 |
| MSOS | 9.25▼ | -0.27 (-2.84%) | 9.53 | 9.08 | 8,904,100 |
| PLTM | 9.12▼ | -0.03 (-0.33%) | 9.23 | 9.10 | 71,700 |
| IRS | 9.32▲ | +0.07 (+0.76%) | 9.35 | 9.13 | 202,867 |
| BCS | 9.24▲ | +0.14 (+1.54%) | 9.31 | 9.145 | 21,732,874 |
| TBPH | 9.20▼ | -0.32 (-3.36%) | 9.52 | 9.15 | 362,260 |
| CRK | 9.24▲ | +0.05 (+0.54%) | 9.485 | 9.18 | 3,388,178 |
| GCMG | 9.28▲ | +0.01 (+0.11%) | 9.35 | 9.1804 | 151,599 |
| ZUO | 9.27▼ | -0.19 (-2.01%) | 9.647 | 9.215 | 5,109,000 |
| HRTG | 9.49▲ | +0.22 (+2.37%) | 9.63 | 9.22 | 238,364 |
| MERC | 9.57▲ | +0.12 (+1.27%) | 9.75 | 9.27 | 151,648 |
| LGF.B | 9.31▼ | -0.10 (-1.06%) | 9.63 | 9.30 | 785,701 |
| KTF | 9.32▼ | -0.06 (-0.64%) | 9.36 | 9.30 | 45,400 |
| DXR | 9.74▲ | +0.1265 (+1.32%) | 9.74 | 9.4001 | 698 |