Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ADTH | 3.185▼ | -0.005 (-0.16%) | 3.20 | 3.17 | 709,292 |
| TG | 6.46▼ | -0.01 (-0.15%) | 6.56 | 6.44 | 123,309 |
| EARN | 6.72▼ | -0.01 (-0.15%) | 6.73 | 6.50 | 307,699 |
| GLAC | 10.21▼ | -0.015 (-0.15%) | 10.23 | 10.21 | 22,687 |
| CCJ | 48.10▼ | -0.07 (-0.15%) | 48.90 | 47.72 | 2,203,077 |
| DBEZ | 44.7116▼ | -0.065 (-0.15%) | 44.82 | 44.7116 | 2,023 |
| KEQU | 35.3591▼ | -0.0509 (-0.14%) | 35.77 | 34.85 | 2,974 |
| LAUR | 14.04▼ | -0.02 (-0.14%) | 14.16 | 13.935 | 880,796 |
| ALCY | 10.60▼ | -0.015 (-0.14%) | 10.615 | 10.60 | 42,408 |
| MSDL | 21.23▼ | -0.03 (-0.14%) | 21.52 | 21.16 | 29,992 |
| SVII | 11.01▼ | -0.015 (-0.14%) | 11.02 | 11.01 | 5,395 |
| BSX | 67.33▼ | -0.09 (-0.13%) | 68.08 | 66.905 | 6,966,282 |
| BWAQ | 11.255▼ | -0.015 (-0.13%) | 11.255 | 11.255 | 112 |
| BDGS | 27.526▼ | -0.0345 (-0.13%) | 27.55 | 27.526 | 215 |
| CPII | 19.96▼ | -0.025 (-0.13%) | 19.985 | 19.96 | 200 |
| CGBD | 16.70▼ | -0.02 (-0.12%) | 16.84 | 16.64 | 237,525 |
| WSM | 279.20▼ | -0.33 (-0.12%) | 280.84 | 277.07 | 744,900 |
| XME | 60.90▼ | -0.07 (-0.11%) | 61.51 | 60.53 | 3,062,660 |
| ITRG | 0.87▼ | -0.001 (-0.11%) | 0.88 | 0.841 | 145,327 |
| FSEA | 8.74▼ | -0.01 (-0.11%) | 8.79 | 8.74 | 1,828 |
| AHLT | 25.1131▼ | -0.0286 (-0.11%) | 25.1131 | 25.08 | 13,092 |
| BCX | 9.09▼ | -0.01 (-0.11%) | 9.17 | 9.01 | 204,500 |
| TBUX | 49.38▼ | -0.05 (-0.10%) | 49.58 | 49.38 | 37,963 |
| TBX | 30.26▼ | -0.03 (-0.10%) | 30.2724 | 30.22 | 20,431 |
| HWKN | 74.63▼ | -0.07 (-0.09%) | 76.22 | 74.30 | 357,503 |
| CRNX | 42.97▼ | -0.04 (-0.09%) | 44.25 | 42.20 | 624,865 |
| FORL | 10.82▼ | -0.01 (-0.09%) | 10.8201 | 10.82 | 10,395 |
| MSA | 185.38▼ | -0.17 (-0.09%) | 187.32 | 183.915 | 91,161 |
| EVE | 10.98▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 38,546 |
| JUNW | 27.7749▼ | -0.0251 (-0.09%) | 27.79 | 27.7749 | 188 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 302 |
| CCTS | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 2,839 |
| HHGC | 11.29▼ | -0.01 (-0.09%) | 11.32 | 11.29 | 442 |
| APCA | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,452 |
| FTSL | 46.18▼ | -0.04 (-0.09%) | 46.41 | 46.15 | 129,200 |
| UAL | 51.38▼ | -0.04 (-0.08%) | 53.10 | 50.90 | 17,004,809 |
| MLI | 52.28▼ | -0.04 (-0.08%) | 53.075 | 51.98 | 1,216,643 |
| WPM | 52.65▼ | -0.04 (-0.08%) | 53.135 | 52.38 | 1,895,010 |
| DKS | 195.08▼ | -0.14 (-0.07%) | 196.88 | 192.23 | 716,396 |
| HRT | 14.24▼ | -0.01 (-0.07%) | 14.28 | 14.23 | 403,155 |
| DE | 400.32▼ | -0.28 (-0.07%) | 402.9799 | 398.755 | 1,125,406 |
| WAB | 144.17▼ | -0.10 (-0.07%) | 146.16 | 143.74 | 1,118,366 |
| SATS | 14.55▼ | -0.01 (-0.07%) | 14.83 | 13.52 | 1,330,351 |
| CXT | 61.33▼ | -0.04 (-0.07%) | 62.23 | 60.90 | 362,786 |
| MP | 16.45▼ | -0.01 (-0.06%) | 16.71 | 16.22 | 2,443,970 |
| KRRO | 66.74▼ | -0.04 (-0.06%) | 67.00 | 64.24 | 27,616 |
| CSHI | 49.91▼ | -0.029 (-0.06%) | 49.97 | 49.91 | 147,800 |
| NSTS | 9.57▼ | -0.005 (-0.05%) | 9.57 | 9.57 | 227 |
| AIRC | 38.38▼ | -0.02 (-0.05%) | 38.52 | 38.365 | 4,653,866 |
| EFU | 8.3151▼ | -0.0043 (-0.05%) | 8.37 | 8.265 | 21,165 |
| KVAC | 10.495▼ | -0.005 (-0.05%) | 10.495 | 10.495 | 2,448 |
| BYNO | 11.125▼ | -0.005 (-0.04%) | 11.14 | 11.12 | 8,322 |
| RENE | 11.18▼ | -0.005 (-0.04%) | 11.19 | 11.18 | 95,585 |
| MVPA | 30.0863▼ | -0.0131 (-0.04%) | 30.23 | 30.06 | 507 |
| PVI | 24.855▼ | -0.01 (-0.04%) | 24.855 | 24.62 | 12,263 |
| USAP | 26.13▼ | -0.01 (-0.04%) | 26.83 | 25.643 | 77,609 |
| CLOI | 52.69▼ | -0.02 (-0.04%) | 52.87 | 52.66 | 183,000 |
| EWP | 30.95▼ | -0.01 (-0.03%) | 31.07 | 30.87 | 3,253,464 |
| FAAR | 29.01▼ | -0.0092 (-0.03%) | 29.1882 | 28.83 | 51,753 |
| MXI | 86.8973▼ | -0.024 (-0.03%) | 87.22 | 86.7808 | 1,140 |
| IRTC | 112.09▼ | -0.03 (-0.03%) | 114.63 | 110.39 | 264,422 |
| QIS | 25.2857▼ | -0.0056 (-0.02%) | 25.33 | 25.2543 | 5,402 |
| IBIB | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.435 | 147 |
| BSMO | 24.8556▼ | -0.0044 (-0.02%) | 24.87 | 24.85 | 6,579 |
| EMNT | 98.485▼ | -0.005 (-0.01%) | 98.49 | 98.48 | 5,100 |
| LONZ | 51.029▼ | -0.001 (+0.00%) | 51.09 | 50.97 | 14,200 |
| IMAQ | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 216 |
| NEWP | 1.97 | +0.00 (+0.00%) | 2.02 | 1.88 | 306,058 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 21,872 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| NGD | 1.75 | +0.00 (+0.00%) | 1.77 | 1.73 | 8,546,621 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,400 |
| NOVV | 11.80 | +0.00 (+0.00%) | 11.80 | 11.67 | 1,322 |
| CONX | 10.5998 | +0.00 (+0.00%) | 10.5998 | 10.5998 | 21 |
| CSL | 367.41 | +0.00 (+0.00%) | 371.045 | 365.24 | 200,255 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7502 | 10.75 | 7,124 |
| OCGN | 1.32 | +0.00 (+0.00%) | 1.37 | 1.27 | 6,646,607 |
| OPK | 1.23 | +0.00 (+0.00%) | 1.2415 | 1.20 | 2,666,432 |
| CLWT | 1.54 | +0.00 (+0.00%) | 1.54 | 1.44 | 1,534 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| CLOZ | 26.78 | +0.00 (+0.00%) | 26.80 | 26.76 | 305,818 |
| CVR | 16.185 | +0.00 (+0.00%) | 16.185 | 16.185 | 136 |
| OXSQ | 3.16 | +0.00 (+0.00%) | 3.18 | 3.13 | 103,741 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 98 |
| PAI | 12.03 | +0.00 (+0.00%) | 12.11 | 12.03 | 5,500 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| PHYT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 4,621 |
| CHEK | 2.26 | +0.00 (+0.00%) | 2.30 | 2.21 | 28,183 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 79 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| DBE | 20.79 | +0.00 (+0.00%) | 20.92 | 20.7715 | 25,705 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.85 | 10.80 | 10,448 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| PULT | 50.33 | +0.00 (+0.00%) | 50.33 | 50.33 | 4,225 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |