Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WMB | 38.36▼ | -0.85 (-2.17%) | 39.16 | 38.34 | 6,841,578 |
| FEMS | 39.01▼ | -0.68 (-1.71%) | 39.41 | 39.01 | 15,396 |
| FTS | 39.29▼ | -0.28 (-0.71%) | 39.485 | 39.19 | 703,058 |
| SU | 38.19▼ | -1.50 (-3.78%) | 39.54 | 38.17 | 4,335,632 |
| VNOM | 38.16▼ | -1.43 (-3.61%) | 39.59 | 38.11 | 1,026,400 |
| FC | 38.94▼ | -0.63 (-1.59%) | 39.63 | 38.68 | 167,951 |
| BP | 38.77▼ | -0.70 (-1.77%) | 39.66 | 38.73 | 12,084,952 |
| IPKW | 39.22▼ | -0.80 (-2.00%) | 39.712 | 39.22 | 4,300 |
| KNTK | 38.34▼ | -0.98 (-2.49%) | 39.77 | 38.27 | 474,926 |
| NXG | 39.64▲ | +0.16 (+0.41%) | 39.8041 | 39.29 | 31,765 |
| SII | 39.32▼ | -1.09 (-2.70%) | 40.02 | 39.19 | 78,334 |
| MSGE | 39.15▼ | -0.95 (-2.37%) | 40.13 | 39.10 | 461,886 |
| USL | 39.9964▼ | -0.4914 (-1.21%) | 40.22 | 39.83 | 6,709 |
| MCB | 39.70▼ | -0.76 (-1.88%) | 40.34 | 39.67 | 71,043 |
| ULST | 40.41▼ | -0.01 (-0.02%) | 40.42 | 40.40 | 99,122 |
| TUR | 40.20▼ | -0.07 (-0.17%) | 40.4699 | 40.10 | 99,488 |
| UMI | 40.1573▼ | -0.7117 (-1.74%) | 40.6485 | 40.1573 | 6,514 |
| EZA | 40.12▼ | -0.97 (-2.36%) | 40.755 | 40.09 | 200,336 |
| DBEF | 40.46▼ | -0.20 (-0.49%) | 40.76 | 40.40 | 1,060,529 |
| PHIN | 39.00▼ | -1.58 (-3.89%) | 40.85 | 38.86 | 713,208 |
| GREK | 40.42▼ | -0.40 (-0.98%) | 40.906 | 40.42 | 22,767 |
| FLR | 40.33▼ | -0.52 (-1.27%) | 40.91 | 40.08 | 1,095,040 |
| DBEU | 40.6341▼ | -0.3259 (-0.80%) | 40.9227 | 40.6341 | 16,016 |
| AMRK | 40.07▼ | -0.98 (-2.39%) | 40.96 | 39.82 | 594,660 |
| YELP | 40.24▼ | -0.68 (-1.66%) | 41.195 | 40.20 | 656,708 |
| CET | 40.7691▼ | -0.2709 (-0.66%) | 41.25 | 40.7691 | 18,593 |
| SOCL | 40.47▼ | -0.67 (-1.63%) | 41.27 | 40.365 | 8,555 |
| TMV | 41.11▲ | +0.96 (+2.39%) | 41.30 | 40.45 | 1,812,672 |
| EMO | 40.59▼ | -0.83 (-2.00%) | 41.31 | 40.54 | 16,300 |
| GGLL | 38.74▼ | -1.62 (-4.01%) | 41.314 | 38.66 | 300,800 |
| EEM | 40.99▼ | -0.58 (-1.40%) | 41.32 | 40.99 | 30,293,344 |
| EPU | 40.84▼ | -0.861 (-2.06%) | 41.40 | 40.82 | 19,095 |
| EQT | 40.09▼ | -0.96 (-2.34%) | 41.47 | 40.06 | 7,630,648 |
| OPY | 40.05▼ | -1.23 (-2.98%) | 41.50 | 39.75 | 56,486 |
| JCHI | 41.3042▼ | -0.5935 (-1.42%) | 41.57 | 41.3042 | 1,389 |
| NEM | 40.64▼ | -1.62 (-3.83%) | 41.63 | 40.485 | 13,547,122 |
| CTR | 41.07▼ | -0.53 (-1.27%) | 41.71 | 41.01 | 10,100 |
| GDXJ | 40.46▼ | -2.21 (-5.18%) | 41.785 | 40.425 | 10,345,021 |
| FEUZ | 41.9015▼ | -0.5685 (-1.34%) | 41.9015 | 41.9015 | 133 |
| HEWJ | 41.54▲ | +0.19 (+0.46%) | 41.93 | 41.52 | 213,051 |
| SRLN | 41.98▼ | -0.02 (-0.05%) | 42.02 | 41.97 | 2,305,900 |
| GUNR | 41.39▼ | -1.01 (-2.38%) | 42.045 | 41.37 | 447,525 |
| GUSH | 38.85▼ | -3.60 (-8.48%) | 42.06 | 38.82 | 822,054 |
| CLIX | 41.661▼ | -0.469 (-1.11%) | 42.07 | 41.661 | 16,500 |
| CGNX | 41.54▲ | +0.13 (+0.31%) | 42.10 | 41.15 | 1,577,257 |
| DEM | 41.86▼ | -0.56 (-1.32%) | 42.15 | 41.84 | 214,385 |
| CTBI | 42.01▼ | -0.02 (-0.05%) | 42.29 | 41.33 | 37,545 |
| MCHI | 41.87▼ | -0.90 (-2.10%) | 42.30 | 41.86 | 4,450,462 |
| LPG | 41.32▼ | -1.07 (-2.52%) | 42.40 | 41.15 | 662,984 |
| VWO | 42.17▼ | -0.57 (-1.33%) | 42.48 | 42.15 | 10,650,282 |
| TARO | 42.48 | +0.00 (+0.00%) | 42.57 | 42.23 | 25,018 |
| CHMG | 42.165▼ | -0.525 (-1.23%) | 42.70 | 41.90 | 6,306 |
| ASTE | 41.80▼ | -1.12 (-2.61%) | 42.8099 | 41.56 | 230,790 |
| CERE | 42.71▼ | -0.04 (-0.09%) | 42.82 | 42.56 | 1,059,658 |
| VBFC | 42.87▲ | +0.52 (+1.23%) | 42.87 | 42.87 | 468 |
| ST | 38.31▲ | +2.55 (+7.13%) | 42.88 | 38.16 | 14,624,343 |
| HTLF | 42.11▲ | +0.98 (+2.38%) | 43.17 | 41.08 | 1,529,618 |
| AVNT | 42.42▼ | -0.88 (-2.03%) | 43.2354 | 42.35 | 544,498 |
| TEMP | 42.937▼ | -0.566 (-1.30%) | 43.35 | 42.937 | 200 |
| FUTY | 43.10▼ | -0.24 (-0.55%) | 43.42 | 42.84 | 90,543 |
| TX | 42.10▼ | -1.00 (-2.32%) | 43.43 | 41.80 | 491,995 |
| LEU | 42.93▼ | -0.05 (-0.12%) | 43.51 | 41.765 | 249,524 |
| POR | 43.23▼ | -0.14 (-0.32%) | 43.60 | 42.65 | 1,081,993 |
| SPHD | 43.32▼ | -0.33 (-0.76%) | 43.61 | 43.32 | 369,183 |
| CGON | 40.19▼ | -3.13 (-7.23%) | 43.68 | 39.67 | 931,524 |
| MEG | 43.42▲ | +0.16 (+0.37%) | 43.72 | 42.565 | 278,426 |
| IAU | 43.30▼ | -0.86 (-1.95%) | 43.74 | 43.28 | 9,103,932 |
| NOG | 40.79▼ | -2.75 (-6.32%) | 43.75 | 40.72 | 2,530,058 |
| NJR | 43.69▲ | +0.21 (+0.48%) | 43.94 | 42.96 | 770,278 |
| LDEM | 43.76▼ | -0.72 (-1.62%) | 43.95 | 43.76 | 4,100 |
| ALK | 43.02▼ | -1.07 (-2.43%) | 44.13 | 42.975 | 1,671,829 |
| MO | 43.81▼ | -0.01 (-0.02%) | 44.14 | 43.63 | 11,816,800 |
| IXC | 43.13▼ | -1.17 (-2.64%) | 44.15 | 43.10 | 564,406 |
| ABM | 43.70▼ | -0.57 (-1.29%) | 44.21 | 43.59 | 684,855 |
| HSBC | 43.58▲ | +1.40 (+3.32%) | 44.2339 | 43.57 | 3,406,062 |
| CRNX | 43.82▼ | -0.18 (-0.41%) | 44.535 | 43.16 | 575,228 |
| SYF | 43.98▼ | -0.72 (-1.61%) | 44.69 | 43.94 | 2,642,353 |
| VIST | 43.15▼ | -0.41 (-0.94%) | 44.80 | 43.00 | 804,483 |
| PFX | 44.9999▲ | +0.1199 (+0.27%) | 45.00 | 44.3002 | 1,975 |
| VTR | 44.28▼ | -0.39 (-0.87%) | 45.17 | 44.13 | 2,740,830 |
| EPI | 45.16▼ | -0.29 (-0.64%) | 45.36 | 45.15 | 832,792 |
| GM | 44.53▼ | -1.51 (-3.28%) | 45.42 | 44.26 | 15,950,025 |
| DRV | 45.42▲ | +2.55 (+5.95%) | 45.429 | 43.38 | 124,708 |
| SLP | 45.35▼ | -0.10 (-0.22%) | 45.48 | 44.74 | 69,565 |
| DBEZ | 45.1666▼ | -0.5733 (-1.25%) | 45.5627 | 45.1666 | 1,489 |
| OZK | 44.65▼ | -1.20 (-2.62%) | 45.67 | 44.63 | 1,383,550 |
| CPB | 45.71▲ | +0.78 (+1.74%) | 45.81 | 44.51 | 2,701,579 |
| PAM | 44.37▼ | -0.47 (-1.05%) | 45.84 | 44.32 | 303,456 |
| GLDM | 45.40▼ | -0.90 (-1.94%) | 45.865 | 45.39 | 4,407,432 |
| FORM | 44.59▼ | -0.94 (-2.06%) | 45.87 | 44.55 | 852,635 |
| CEM | 45.08▼ | -0.81 (-1.77%) | 45.93 | 45.08 | 35,100 |
| GAM | 45.45▼ | -0.53 (-1.15%) | 46.03 | 45.45 | 24,400 |
| PSQ | 46.02▲ | +0.86 (+1.90%) | 46.03 | 45.205 | 3,473,537 |
| HLIO | 45.10▼ | -1.24 (-2.68%) | 46.17 | 44.81 | 292,928 |
| RGR | 46.23▼ | -0.03 (-0.06%) | 46.49 | 45.7646 | 92,189 |
| MUR | 44.64▼ | -2.19 (-4.68%) | 46.52 | 44.57 | 1,577,365 |
| HWC | 45.39▼ | -1.16 (-2.49%) | 46.52 | 45.35 | 312,857 |
| UEVM | 46.60▼ | -0.38 (-0.81%) | 46.60 | 46.60 | 91 |
| ULH | 44.68▼ | -0.67 (-1.48%) | 46.6321 | 44.63 | 60,455 |
| COPX | 45.77▼ | -2.25 (-4.69%) | 46.83 | 45.76 | 2,020,618 |