Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EAPR | 25.42▲ | +0.3357 (+1.34%) | 25.48 | 25.20 | 5,528 |
| FIVA | 25.3551▲ | +0.3601 (+1.44%) | 25.39 | 25.22 | 11,207 |
| FENY | 25.36▲ | +0.15 (+0.60%) | 25.51 | 25.2335 | 571,590 |
| BILD | 25.2442▲ | +0.3021 (+1.21%) | 25.2442 | 25.2442 | 40 |
| RNA | 25.58▼ | -0.22 (-0.85%) | 26.34 | 25.25 | 558,498 |
| RWX | 25.53▲ | +0.69 (+2.78%) | 25.57 | 25.25 | 71,846 |
| NBCE | 25.32▲ | +0.6544 (+2.65%) | 25.32 | 25.32 | 301 |
| CGXU | 25.54▲ | +0.22 (+0.87%) | 25.605 | 25.33 | 739,897 |
| BSJU | 25.4763▲ | +0.1423 (+0.56%) | 25.49 | 25.34 | 16,659 |
| IVT | 25.44▲ | +0.16 (+0.63%) | 25.68 | 25.34 | 460,167 |
| DCPH | 25.38▲ | +0.02 (+0.08%) | 25.47 | 25.345 | 2,202,061 |
| QIS | 25.4131▼ | -0.0895 (-0.35%) | 25.66 | 25.35 | 1,916 |
| DGRE | 25.61▲ | +0.28 (+1.11%) | 25.74 | 25.39 | 8,802 |
| IBIC | 25.44▲ | +0.07 (+0.28%) | 25.44 | 25.3957 | 3,942 |
| ECNS | 25.91▲ | +1.24 (+5.03%) | 26.00 | 25.43 | 22,379 |
| GXG | 25.83▲ | +0.20 (+0.78%) | 25.89 | 25.435 | 21,483 |
| IBIA | 25.44▲ | +0.02 (+0.08%) | 25.4499 | 25.44 | 190 |
| IBIB | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.45 | 712 |
| CSWC | 25.79▼ | -0.39 (-1.49%) | 26.18 | 25.55 | 262,842 |
| FTI | 25.93▲ | +0.57 (+2.25%) | 26.165 | 25.55 | 2,807,956 |
| ZTAX | 26.64▼ | -0.4287 (-1.58%) | 26.64 | 25.5625 | 3,511 |
| MKOR | 25.90▲ | +0.5533 (+2.18%) | 25.90 | 25.58 | 6,737 |
| DFEN | 26.41▲ | +1.13 (+4.47%) | 26.41 | 25.58 | 241,370 |
| MINV | 26.04▲ | +0.907 (+3.61%) | 26.06 | 25.63 | 2,600 |
| ERJ | 25.77▼ | -0.18 (-0.69%) | 26.5599 | 25.655 | 1,392,466 |
| ASIA | 25.9306▲ | +0.6847 (+2.71%) | 25.9739 | 25.66 | 7,439 |
| BHB | 26.02▲ | +0.35 (+1.36%) | 26.12 | 25.67 | 27,962 |
| UCBI | 26.05▲ | +0.39 (+1.52%) | 26.12 | 25.71 | 435,672 |
| ATHM | 26.44▲ | +0.84 (+3.28%) | 26.98 | 25.75 | 750,672 |
| SDEM | 26.0331▲ | +0.40 (+1.56%) | 26.0331 | 25.75 | 9,823 |
| SIXF | 25.7653▲ | +0.0739 (+0.29%) | 25.7653 | 25.7653 | 0 |
| PGJ | 26.54▲ | +1.51 (+6.03%) | 26.75 | 25.77 | 86,633 |
| SCHE | 26.16▲ | +0.66 (+2.59%) | 26.2053 | 25.80 | 2,080,678 |
| AGRH | 25.885▼ | -0.093 (-0.36%) | 25.885 | 25.82 | 400 |
| KEM | 25.9629▲ | +0.7799 (+3.10%) | 25.9629 | 25.84 | 100 |
| TNP | 26.52▲ | +0.80 (+3.11%) | 26.58 | 25.85 | 325,651 |
| GMET | 26.06▲ | +0.106 (+0.41%) | 26.20 | 25.85 | 2,326 |
| HIW | 26.63▲ | +0.74 (+2.86%) | 26.745 | 25.88 | 1,392,752 |
| EMC | 26.17▲ | +0.56 (+2.19%) | 26.17 | 25.89 | 8,748 |
| TRS | 26.22▲ | +0.43 (+1.67%) | 26.44 | 25.895 | 215,709 |
| FDP | 26.03▲ | +0.11 (+0.42%) | 26.27 | 25.90 | 147,169 |
| DIEM | 26.221▲ | +0.561 (+2.19%) | 26.221 | 25.92 | 700 |
| ISZE | 26.2095▲ | +0.3781 (+1.46%) | 26.2095 | 25.94 | 492 |
| JILL | 26.90▲ | +0.92 (+3.54%) | 26.93 | 25.95 | 61,507 |
| DFEM | 26.28▲ | +0.55 (+2.14%) | 26.3399 | 25.96 | 544,434 |
| HSTM | 27.01▲ | +0.94 (+3.61%) | 27.06 | 25.995 | 123,700 |
| HTBI | 26.41▲ | +0.35 (+1.34%) | 26.53 | 26.00 | 27,527 |
| TSBK | 26.01▲ | +0.24 (+0.93%) | 26.269 | 26.01 | 6,919 |
| KPRO | 26.0152▲ | +0.3815 (+1.49%) | 26.0152 | 26.0152 | 30 |
| COCO | 26.46▲ | +0.30 (+1.15%) | 27.37 | 26.02 | 1,193,107 |
| BEPC | 27.03▲ | +1.32 (+5.13%) | 27.10 | 26.04 | 1,938,289 |
| LNGZ | 26.0797▲ | +0.4914 (+1.92%) | 26.0797 | 26.0797 | 0 |
| PKOH | 26.53▲ | +0.63 (+2.43%) | 26.885 | 26.08 | 22,769 |
| TOWN | 27.03▲ | +0.45 (+1.69%) | 27.11 | 26.11 | 222,895 |
| XXCH | 26.1151▲ | +0.6934 (+2.73%) | 26.1151 | 26.1151 | 0 |
| SGDM | 26.33▼ | -0.11 (-0.42%) | 26.5555 | 26.12 | 14,004 |
| DWMF | 26.1835▲ | +0.112 (+0.43%) | 26.1901 | 26.155 | 1,742 |
| JHEM | 26.52▲ | +0.55 (+2.12%) | 26.59 | 26.18 | 55,286 |
| HFXI | 26.42▲ | +0.28 (+1.07%) | 26.44 | 26.19 | 330,877 |
| FLNG | 26.51▲ | +0.42 (+1.61%) | 26.52 | 26.20 | 240,128 |
| FTXO | 26.3778▲ | +0.1578 (+0.60%) | 26.44 | 26.2275 | 11,179 |
| UTG | 26.49▲ | +0.26 (+0.99%) | 26.59 | 26.26 | 182,312 |
| WASH | 26.38▲ | +0.18 (+0.69%) | 26.7099 | 26.27 | 73,551 |
| VTOL | 27.00▲ | +0.69 (+2.62%) | 27.07 | 26.29 | 102,123 |
| SPFI | 26.58▲ | +0.51 (+1.96%) | 26.62 | 26.30 | 14,434 |
| ORRF | 26.34▲ | +0.02 (+0.08%) | 26.52 | 26.30 | 63,011 |
| SMLE | 26.3231▲ | +0.4882 (+1.89%) | 26.3231 | 26.3231 | 5 |
| EMMF | 26.5081▲ | +0.2336 (+0.89%) | 26.5199 | 26.40 | 5,633 |
| EPRT | 26.82▲ | +0.47 (+1.78%) | 26.98 | 26.41 | 1,495,741 |
| EDR | 26.49▲ | +0.08 (+0.30%) | 26.56 | 26.44 | 2,006,712 |
| FXI | 27.15▲ | +1.47 (+5.72%) | 27.2766 | 26.45 | 95,049,489 |
| VEMY | 26.4634▲ | +0.1124 (+0.43%) | 26.4634 | 26.45 | 1,001 |
| FLGB | 26.67▲ | +0.38 (+1.45%) | 26.6971 | 26.45 | 92,694 |
| RING | 26.97▲ | +0.22 (+0.82%) | 27.1065 | 26.50 | 228,471 |
| AIRT | 26.54▼ | -0.16 (-0.60%) | 27.00 | 26.50 | 8,209 |
| ANIK | 27.59▲ | +1.10 (+4.15%) | 27.61 | 26.50 | 73,763 |
| IDEC | 26.5001▲ | +0.2386 (+0.91%) | 26.5001 | 26.5001 | 40 |
| USDU | 26.55▼ | -0.18 (-0.67%) | 26.67 | 26.505 | 206,734 |
| PHG | 26.56▼ | -0.20 (-0.75%) | 26.84 | 26.515 | 2,141,158 |
| KGS | 27.00▲ | +0.64 (+2.43%) | 27.215 | 26.52 | 208,900 |
| JDVI | 26.5395▲ | +0.2764 (+1.05%) | 26.5395 | 26.5395 | 3 |
| NBCT | 26.5768▲ | +0.2241 (+0.85%) | 26.5768 | 26.55 | 400 |
| IAPR | 26.71▲ | +0.21 (+0.79%) | 26.7299 | 26.55 | 52,833 |
| FILL | 26.8034▲ | +0.1934 (+0.73%) | 26.92 | 26.59 | 404,170 |
| URNJ | 27.45▲ | +1.07 (+4.06%) | 27.70 | 26.595 | 185,501 |
| RAAX | 26.8091▲ | +0.1591 (+0.60%) | 26.88 | 26.61 | 7,884 |
| FCG | 26.77▲ | +0.19 (+0.71%) | 27.01 | 26.62 | 204,515 |
| NSI | 26.9516▲ | +0.6502 (+2.47%) | 26.9516 | 26.63 | 759 |
| RM | 27.32▲ | +2.03 (+8.03%) | 27.99 | 26.63 | 24,934 |
| DFEV | 26.9099▲ | +0.4999 (+1.89%) | 26.98 | 26.635 | 70,054 |
| NYAX | 28.41▲ | +1.61 (+6.01%) | 28.63 | 26.64 | 17,150 |
| CNO | 27.17▲ | +0.46 (+1.72%) | 27.47 | 26.65 | 772,994 |
| GOEX | 27.072▼ | -0.0297 (-0.11%) | 27.072 | 26.655 | 1,506 |
| EQNR | 26.99▲ | +0.54 (+2.04%) | 27.14 | 26.68 | 2,765,085 |
| VWI | 26.6858▲ | +0.1472 (+0.55%) | 26.6858 | 26.6858 | 53 |
| CGEM | 27.58▼ | -0.52 (-1.85%) | 28.22 | 26.73 | 986,391 |
| COMT | 26.88▲ | +0.06 (+0.22%) | 26.95 | 26.735 | 7,421,337 |
| GGM | 26.744▲ | +0.163 (+0.61%) | 26.80 | 26.744 | 900 |
| EMSF | 27.15▲ | +0.98 (+3.74%) | 27.215 | 26.75 | 781 |
| ALAR | 28.49▲ | +1.23 (+4.51%) | 28.54 | 26.75 | 169,392 |