Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RPV | 85.15▲ | +0.52 (+0.61%) | 85.30 | 84.77 | 144,700 |
| EEMO | 16.37▲ | +0.10 (+0.61%) | 16.37 | 16.205 | 8,651 |
| EFRA | 30.562▲ | +0.187 (+0.62%) | 30.562 | 30.562 | 100 |
| JIVE | 55.05▲ | +0.337 (+0.62%) | 55.05 | 55.05 | 100 |
| HDV | 109.25▲ | +0.67 (+0.62%) | 109.3041 | 108.60 | 175,732 |
| RODM | 27.70▲ | +0.17 (+0.62%) | 27.74 | 27.62 | 68,892 |
| EWBC | 76.45▲ | +0.47 (+0.62%) | 76.6975 | 75.55 | 817,324 |
| EMMF | 26.4695▲ | +0.1631 (+0.62%) | 26.475 | 26.41 | 2,296 |
| CCK | 81.09▲ | +0.50 (+0.62%) | 81.92 | 80.76 | 2,069,458 |
| BV | 11.35▲ | +0.07 (+0.62%) | 11.48 | 11.31 | 521,725 |
| EZM | 58.52▲ | +0.3614 (+0.62%) | 58.54 | 58.29 | 19,294 |
| BKF | 35.58▲ | +0.22 (+0.62%) | 35.58 | 35.45 | 2,900 |
| VXUS | 59.71▲ | +0.37 (+0.62%) | 59.77 | 59.485 | 2,037,855 |
| NOG | 43.54▲ | +0.27 (+0.62%) | 43.625 | 43.10 | 1,447,543 |
| AVDE | 62.87▲ | +0.39 (+0.62%) | 62.99 | 62.612 | 124,600 |
| ICAP | 24.319▲ | +0.151 (+0.62%) | 24.349 | 24.26 | 9,600 |
| CNX | 24.15▲ | +0.15 (+0.62%) | 24.375 | 23.87 | 2,767,990 |
| EXP | 258.31▲ | +1.61 (+0.63%) | 258.765 | 255.985 | 148,280 |
| INCM | 25.67▲ | +0.16 (+0.63%) | 25.73 | 25.51 | 58,461 |
| SSXU | 28.19▲ | +0.176 (+0.63%) | 28.19 | 28.139 | 700 |
| JPUS | 108.418▲ | +0.6769 (+0.63%) | 108.4182 | 108.1754 | 3,470 |
| JHID | 29.6314▲ | +0.1851 (+0.63%) | 29.6368 | 29.6314 | 435 |
| ETR | 107.17▲ | +0.67 (+0.63%) | 107.7788 | 106.87 | 1,332,683 |
| JDVI | 26.6643▲ | +0.1668 (+0.63%) | 26.6643 | 26.6643 | 0 |
| VYMI | 68.67▲ | +0.43 (+0.63%) | 68.75 | 68.4201 | 222,347 |
| DWM | 54.29▲ | +0.34 (+0.63%) | 54.30 | 54.1124 | 7,160 |
| XOP | 158.01▲ | +0.99 (+0.63%) | 158.26 | 156.62 | 1,813,453 |
| IRT | 15.96▲ | +0.10 (+0.63%) | 16.10 | 15.79 | 2,154,195 |
| FLV | 63.81▲ | +0.40 (+0.63%) | 63.86 | 63.76 | 1,900 |
| GTY | 27.09▲ | +0.17 (+0.63%) | 27.4522 | 27.08 | 165,334 |
| MSGS | 187.96▲ | +1.18 (+0.63%) | 190.80 | 187.23 | 198,674 |
| ANDE | 57.27▲ | +0.36 (+0.63%) | 57.78 | 56.99 | 100,178 |
| INDL | 63.59▲ | +0.40 (+0.63%) | 63.8099 | 63.435 | 24,912 |
| EVMT | 18.2247▲ | +0.1147 (+0.63%) | 18.2247 | 18.199 | 510 |
| FXN | 19.03▲ | +0.12 (+0.63%) | 19.065 | 18.88 | 2,593,280 |
| BRKH | 11.0799▲ | +0.0699 (+0.63%) | 11.10 | 10.96 | 3,600 |
| DVLU | 28.50▲ | +0.18 (+0.64%) | 28.505 | 28.50 | 699 |
| EWK | 18.6985▲ | +0.1182 (+0.64%) | 18.706 | 18.65 | 985 |
| RAYD | 27.489▲ | +0.174 (+0.64%) | 27.489 | 27.28 | 800 |
| SPNS | 31.50▲ | +0.20 (+0.64%) | 31.63 | 31.315 | 99,075 |
| RBLD | 61.23▲ | +0.39 (+0.64%) | 61.23 | 60.93 | 700 |
| RWK | 109.90▲ | +0.70 (+0.64%) | 110.08 | 109.60 | 17,697 |
| CLIX | 42.13▲ | +0.269 (+0.64%) | 42.13 | 42.04 | 600 |
| DEHP | 25.02▲ | +0.16 (+0.64%) | 25.02 | 24.85 | 29,246 |
| ALE | 59.40▲ | +0.38 (+0.64%) | 59.88 | 59.33 | 219,443 |
| IXUS | 67.19▲ | +0.43 (+0.64%) | 67.255 | 66.93 | 851,176 |
| INDE | 28.89▲ | +0.185 (+0.64%) | 28.89 | 28.85 | 952 |
| FAZ | 10.93▲ | +0.07 (+0.64%) | 11.035 | 10.74 | 2,390,818 |
| PEJ | 45.12▲ | +0.29 (+0.65%) | 45.1399 | 44.8654 | 27,203 |
| COOP | 79.24▲ | +0.51 (+0.65%) | 79.39 | 78.15 | 448,281 |
| EOCT | 24.2851▲ | +0.1566 (+0.65%) | 24.2851 | 24.2851 | 157 |
| PEY | 20.12▲ | +0.13 (+0.65%) | 20.175 | 20.06 | 239,873 |
| IMO | 71.16▲ | +0.46 (+0.65%) | 71.35 | 70.04 | 324,581 |
| JPIN | 55.65▲ | +0.36 (+0.65%) | 55.72 | 55.47 | 14,269 |
| FDV | 24.5179▲ | +0.1589 (+0.65%) | 24.54 | 24.4787 | 19,134 |
| CID | 32.29▲ | +0.2095 (+0.65%) | 32.29 | 32.29 | 85 |
| ACR | 13.83▲ | +0.09 (+0.66%) | 13.97 | 13.68 | 11,908 |
| CAF | 12.28▲ | +0.08 (+0.66%) | 12.41 | 12.17 | 46,200 |
| DFLV | 29.15▲ | +0.19 (+0.66%) | 29.18 | 29.02 | 239,326 |
| ASTE | 42.92▲ | +0.28 (+0.66%) | 43.18 | 42.31 | 106,355 |
| VALN | 7.69▲ | +0.0502 (+0.66%) | 7.76 | 7.3625 | 53,023 |
| CAMT | 82.70▲ | +0.54 (+0.66%) | 83.00 | 80.795 | 155,361 |
| EOD | 4.59▲ | +0.03 (+0.66%) | 4.61 | 4.57 | 58,900 |
| CERE | 42.75▲ | +0.28 (+0.66%) | 42.845 | 42.38 | 714,167 |
| DFUV | 39.63▲ | +0.26 (+0.66%) | 39.6701 | 39.44 | 261,080 |
| GDXJ | 42.67▲ | +0.28 (+0.66%) | 42.875 | 41.85 | 3,935,172 |
| AHH | 10.64▲ | +0.07 (+0.66%) | 10.725 | 10.60 | 169,860 |
| CPT | 100.28▲ | +0.66 (+0.66%) | 101.125 | 99.61 | 646,581 |
| OXY | 68.23▲ | +0.45 (+0.66%) | 68.43 | 67.35 | 5,439,026 |
| PEZ | 92.23▲ | +0.61 (+0.67%) | 92.389 | 91.75 | 1,101 |
| RFDI | 63.50▲ | +0.42 (+0.67%) | 63.52 | 63.30 | 3,782 |
| HPS | 15.10▲ | +0.10 (+0.67%) | 15.15 | 15.00 | 45,300 |
| PHM | 114.56▲ | +0.76 (+0.67%) | 115.29 | 113.66 | 1,156,575 |
| HSBC | 42.18▲ | +0.28 (+0.67%) | 42.345 | 42.11 | 1,619,140 |
| XLI | 123.48▲ | +0.82 (+0.67%) | 123.59 | 122.865 | 6,247,864 |
| ISZE | 26.2583▲ | +0.1746 (+0.67%) | 26.2583 | 26.2583 | 0 |
| FCUS | 27.0251▲ | +0.1798 (+0.67%) | 27.0251 | 26.84 | 665 |
| MINV | 25.545▲ | +0.17 (+0.67%) | 25.545 | 25.38 | 6,100 |
| EJAN | 29.24▲ | +0.195 (+0.67%) | 29.24 | 29.14 | 2,800 |
| IQIN | 33.7656▲ | +0.2264 (+0.68%) | 33.7656 | 33.72 | 2,516 |
| ONEY | 105.0983▲ | +0.7053 (+0.68%) | 105.17 | 104.61 | 13,707 |
| AWF | 10.41▲ | +0.07 (+0.68%) | 10.43 | 10.36 | 219,100 |
| DSMC | 35.64▲ | +0.24 (+0.68%) | 35.64 | 35.58 | 4,400 |
| CRK | 10.39▲ | +0.07 (+0.68%) | 10.48 | 10.285 | 2,217,113 |
| XLE | 96.39▲ | +0.65 (+0.68%) | 96.60 | 95.40 | 10,963,869 |
| IYE | 50.36▲ | +0.34 (+0.68%) | 50.48 | 49.92 | 426,008 |
| ETN | 326.51▲ | +2.21 (+0.68%) | 327.19 | 321.415 | 3,155,244 |
| SDY | 128.36▲ | +0.87 (+0.68%) | 128.3999 | 127.70 | 212,620 |
| PANW | 293.41▲ | +1.99 (+0.68%) | 303.89 | 291.83 | 2,990,255 |
| RING | 27.96▲ | +0.19 (+0.68%) | 28.12 | 27.38 | 154,935 |
| FENY | 26.43▲ | +0.18 (+0.69%) | 26.47 | 26.20 | 304,889 |
| FNDF | 35.22▲ | +0.24 (+0.69%) | 35.2701 | 35.095 | 655,423 |
| DEW | 49.938▲ | +0.3407 (+0.69%) | 49.938 | 49.78 | 3,628 |
| PTIN | 28.62▲ | +0.1953 (+0.69%) | 28.62 | 28.4875 | 3,453 |
| AGR | 36.63▲ | +0.25 (+0.69%) | 36.84 | 36.38 | 592,997 |
| GUG | 14.65▲ | +0.10 (+0.69%) | 14.69 | 14.53 | 47,400 |
| HDEF | 24.78▲ | +0.17 (+0.69%) | 24.81 | 24.705 | 238,741 |
| FG | 39.30▲ | +0.27 (+0.69%) | 40.08 | 39.05 | 47,567 |
| SNOA | 0.1601▲ | +0.0011 (+0.69%) | 0.165 | 0.152 | 230,865 |
| TXSS | 24.74▲ | +0.17 (+0.69%) | 24.74 | 24.74 | 31 |