Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLQ | 6.42▲ | +0.05 (+0.78%) | 6.45 | 6.37 | 55,300 |
| GLRE | 12.58▲ | +0.11 (+0.88%) | 12.63 | 12.44 | 88,587 |
| GLRY | 29.5483▲ | +0.3909 (+1.34%) | 29.5483 | 29.49 | 2,473 |
| GLST | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| GLTR | 100.85▲ | +1.65 (+1.66%) | 101.2181 | 100.73 | 47,045 |
| GLU | 14.19▲ | +0.08 (+0.57%) | 14.22 | 14.06 | 3,756 |
| GLW | 33.44▼ | -0.28 (-0.83%) | 33.85 | 32.92 | 6,961,628 |
| GM | 45.06▲ | +0.20 (+0.45%) | 45.54 | 44.96 | 10,301,207 |
| GME | 16.31▼ | -0.16 (-0.97%) | 17.40 | 13.6202 | 48,018,669 |
| GMET | 26.865▲ | +0.265 (+1.00%) | 26.93 | 26.78 | 6,800 |
| GMF | 108.41▲ | +0.1263 (+0.12%) | 108.41 | 108.125 | 4,840 |
| GMFI | 11.36▲ | +0.26 (+2.34%) | 12.10 | 11.10 | 5,804 |
| GMGI | 4.86▲ | +0.66 (+15.71%) | 4.89 | 3.97 | 229,083 |
| GMS | 96.49▲ | +1.17 (+1.23%) | 97.08 | 95.98 | 238,776 |
| GNK | 21.85▼ | -0.41 (-1.84%) | 22.13 | 21.73 | 690,389 |
| GNL | 7.28▲ | +0.12 (+1.68%) | 7.29 | 7.17 | 1,285,620 |
| GNLN | 0.602▼ | -0.0149 (-2.42%) | 0.6245 | 0.5694 | 239,328 |
| GNR | 58.89▲ | +0.46 (+0.79%) | 59.07 | 58.785 | 61,500 |
| GNRC | 136.30▲ | +2.92 (+2.19%) | 136.38 | 133.025 | 850,386 |
| GNSS | 2.28▲ | +0.04 (+1.79%) | 2.35 | 2.2526 | 53,232 |
| GNT | 5.31▲ | +0.045 (+0.85%) | 5.32 | 5.27 | 31,400 |
| GNTY | 30.29▲ | +0.01 (+0.03%) | 30.62 | 29.73 | 13,454 |
| GNW | 6.66▲ | +0.17 (+2.62%) | 6.68 | 6.525 | 2,559,207 |
| GOAU | 19.23▲ | +0.5402 (+2.89%) | 19.29 | 19.08 | 64,800 |
| GODN | 10.69▼ | -0.02 (-0.19%) | 10.70 | 10.69 | 779 |
| GOEV | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.61 | 3,025,530 |
| GOEX | 27.52▲ | +0.55 (+2.04%) | 27.73 | 27.37 | 7,682 |
| GOF | 14.73▲ | +0.06 (+0.41%) | 14.74 | 14.65 | 430,600 |
| GOGL | 14.43▼ | -0.36 (-2.43%) | 14.46 | 13.98 | 2,586,229 |
| GOGO | 9.41▲ | +0.39 (+4.32%) | 9.43 | 9.13 | 857,738 |
| GOLD | 16.67▲ | +0.21 (+1.28%) | 16.86 | 16.61 | 13,662,700 |
| GOOD | 13.60▲ | +0.04 (+0.29%) | 13.67 | 13.47 | 181,976 |
| GOOG | 169.83▲ | +0.84 (+0.50%) | 169.90 | 167.89 | 15,147,906 |
| GOOGL | 168.10▲ | +0.86 (+0.51%) | 168.14 | 166.03 | 21,871,283 |
| GOOY | 17.64▼ | -0.44 (-2.43%) | 17.64 | 17.455 | 60,832 |
| GORO | 0.4507▲ | +0.0187 (+4.33%) | 0.48 | 0.436 | 611,177 |
| GOTU | 7.27▲ | +0.29 (+4.15%) | 7.40 | 7.07 | 2,885,292 |
| GPC | 156.69▼ | -0.72 (-0.46%) | 159.77 | 155.44 | 913,789 |
| GPCR | 39.74▲ | +0.45 (+1.15%) | 41.66 | 39.45 | 639,666 |
| GPI | 300.34▲ | +5.30 (+1.80%) | 301.10 | 297.38 | 87,873 |
| GPOR | 156.41▲ | +3.22 (+2.10%) | 158.58 | 153.47 | 314,305 |
| GPRK | 9.43▲ | +0.05 (+0.53%) | 9.53 | 9.36 | 361,181 |
| GRAB | 3.53 | +0.00 (+0.00%) | 3.55 | 3.50 | 12,528,819 |
| GRBK | 56.40▼ | -0.24 (-0.42%) | 57.65 | 55.915 | 456,254 |
| GREI | 32.6642▲ | +0.0368 (+0.11%) | 32.84 | 32.66 | 373 |
| GREK | 41.47▼ | -0.06 (-0.14%) | 41.735 | 41.43 | 10,955 |
| GRF | 9.71▲ | +0.25 (+2.64%) | 9.93 | 9.70 | 1,616 |
| GRFS | 7.02▲ | +0.45 (+6.85%) | 7.075 | 6.93 | 1,587,581 |
| GRID | 116.77▲ | +1.83 (+1.59%) | 116.9999 | 115.46 | 173,964 |
| GRIN | 13.70▼ | -0.26 (-1.86%) | 14.00 | 13.55 | 27,390 |
| GRMN | 167.88▲ | +1.91 (+1.15%) | 167.90 | 165.82 | 827,882 |
| GRND | 10.46▲ | +0.17 (+1.65%) | 10.46 | 10.18 | 277,262 |
| GRNT | 6.66▲ | +0.21 (+3.26%) | 6.66 | 6.46 | 647,367 |
| GRPM | 116.74▲ | +1.62 (+1.41%) | 116.80 | 115.76 | 19,536 |
| GRWG | 2.78▲ | +0.09 (+3.35%) | 2.905 | 2.735 | 1,277,560 |
| GS | 443.67▲ | +5.49 (+1.25%) | 444.3778 | 439.68 | 1,914,307 |
| GSBC | 53.86▲ | +0.10 (+0.19%) | 54.32 | 53.86 | 24,606 |
| GSBD | 15.69▲ | +0.11 (+0.71%) | 15.73 | 15.61 | 462,576 |
| GSC | 48.80▲ | +0.5646 (+1.17%) | 48.97 | 48.4201 | 7,410 |
| GSEU | 36.2778▲ | +0.2372 (+0.66%) | 36.2778 | 36.2778 | 50 |
| GSFP | 31.6168▲ | +0.2432 (+0.78%) | 31.6168 | 31.5635 | 203 |
| GSG | 22.04▲ | +0.19 (+0.87%) | 22.11 | 21.94 | 516,023 |
| GSIB | 28.6449▲ | +0.2528 (+0.89%) | 28.68 | 28.60 | 2,979 |
| GSIE | 34.12▲ | +0.27 (+0.80%) | 34.12 | 33.99 | 251,789 |
| GSJY | 38.3151▲ | +0.1776 (+0.47%) | 38.3151 | 38.30 | 1,677 |
| GSK | 43.45▼ | -0.05 (-0.11%) | 43.64 | 43.175 | 2,045,663 |
| GSL | 23.36▲ | +0.22 (+0.95%) | 23.60 | 23.16 | 390,707 |
| GSLC | 101.96▲ | +1.14 (+1.13%) | 101.96 | 101.26 | 182,415 |
| GSM | 5.43▲ | +0.05 (+0.93%) | 5.63 | 5.37 | 1,282,386 |
| GSPY | 28.2999▲ | +0.2532 (+0.90%) | 28.30 | 28.1899 | 3,952 |
| GSSC | 63.91▲ | +0.74 (+1.17%) | 64.03 | 63.67 | 24,011 |
| GSY | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,155,090 |
| GTAC | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 500 |
| GTE | 8.88▲ | +0.24 (+2.78%) | 9.00 | 8.51 | 393,887 |
| GTEK | 29.00▲ | +0.24 (+0.83%) | 29.00 | 28.76 | 15,268 |
| GTHX | 4.27▼ | -0.22 (-4.90%) | 4.60 | 4.27 | 498,508 |
| GTIM | 2.70▲ | +0.02 (+0.75%) | 2.75 | 2.6427 | 17,034 |
| GTLS | 158.00▲ | +3.00 (+1.94%) | 161.18 | 153.9138 | 723,192 |
| GTN | 6.66▲ | +0.18 (+2.78%) | 6.71 | 6.56 | 839,990 |
| GTN.A | 8.42▼ | -0.3759 (-4.27%) | 9.07 | 8.41 | 953 |
| GTR | 23.50▲ | +0.12 (+0.51%) | 23.5069 | 23.44 | 2,207 |
| GTY | 27.76▲ | +0.11 (+0.40%) | 27.87 | 27.64 | 146,077 |
| GUG | 14.76▲ | +0.23 (+1.58%) | 14.84 | 14.46 | 116,816 |
| GUNR | 42.09▲ | +0.29 (+0.69%) | 42.165 | 42.025 | 314,000 |
| GURE | 1.50▼ | -0.04 (-2.60%) | 1.544 | 1.43 | 3,421 |
| GURU | 42.6355▲ | +0.5618 (+1.34%) | 42.6355 | 42.5199 | 1,249 |
| GUSA | 44.8094▲ | +0.4607 (+1.04%) | 44.8094 | 44.8094 | 1 |
| GUSH | 39.24▲ | +0.99 (+2.59%) | 39.9199 | 38.80 | 498,498 |
| GUT | 5.84▲ | +0.13 (+2.28%) | 5.84 | 5.74 | 167,500 |
| GV | 0.33▲ | +0.06 (+22.22%) | 0.3367 | 0.2458 | 1,514,327 |
| GVA | 59.78▲ | +0.39 (+0.66%) | 61.62 | 59.44 | 519,010 |
| GVH | 1.29▲ | +0.04 (+3.20%) | 1.45 | 1.20 | 43,824 |
| GVIP | 108.7687▲ | +1.4347 (+1.34%) | 108.7687 | 108.09 | 2,856 |
| GVLU | 23.1286▲ | +0.2207 (+0.96%) | 23.15 | 23.09 | 16,931 |
| GVP | 2.58▲ | +0.0311 (+1.22%) | 2.68 | 2.47 | 10,711 |
| GVUS | 44.8615▲ | +0.3383 (+0.76%) | 44.8615 | 44.8615 | 7 |
| GWH | 0.8809▲ | +0.0516 (+6.22%) | 0.89 | 0.83 | 641,261 |
| GWRE | 116.72▲ | +3.40 (+3.00%) | 116.74 | 114.29 | 379,373 |
| GWRS | 12.62▼ | -0.14 (-1.10%) | 12.86 | 12.54 | 14,192 |
| GWX | 32.28▲ | +0.14 (+0.44%) | 32.33 | 32.15 | 22,458 |