Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOC | 462.58▲ | +10.08 (+2.23%) | 463.50 | 453.065 | 1,213,952 |
| NNI | 95.32▲ | +0.91 (+0.96%) | 95.40 | 94.37 | 91,411 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,400 |
| NN | 8.16▲ | +0.08 (+0.99%) | 8.26 | 7.84 | 673,960 |
| NML | 7.33▲ | +0.12 (+1.66%) | 7.3788 | 7.21 | 171,964 |
| NMFC | 12.55▲ | +0.09 (+0.72%) | 12.555 | 12.48 | 173,702 |
| NL | 7.81▲ | +0.17 (+2.23%) | 7.89 | 7.18 | 37,273 |
| NKX | 11.97▼ | -0.02 (-0.17%) | 12.06 | 11.94 | 74,600 |
| NKTR | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.20 | 4,717,823 |
| NKE | 94.53▼ | -1.21 (-1.26%) | 96.22 | 94.49 | 11,241,901 |
| NJR | 43.36▲ | +1.17 (+2.77%) | 43.39 | 42.19 | 450,300 |
| NIU | 1.92▼ | -0.11 (-5.42%) | 2.03 | 1.92 | 293,898 |
| NISN | 5.33▼ | -0.09 (-1.66%) | 5.5756 | 5.3011 | 65,428 |
| NINE | 2.72▲ | +0.18 (+7.09%) | 2.76 | 2.57 | 597,338 |
| NIKL | 13.4616▼ | -0.0484 (-0.36%) | 13.6275 | 13.4616 | 8,499 |
| NI | 27.58▲ | +0.18 (+0.66%) | 27.81 | 27.46 | 3,974,511 |
| NHTC | 6.68▲ | +0.06 (+0.91%) | 6.68 | 6.56 | 12,094 |
| NHI | 61.52▲ | +1.08 (+1.79%) | 61.69 | 60.45 | 213,434 |
| NGS | 23.39▲ | +0.01 (+0.04%) | 23.83 | 23.1155 | 62,269 |
| NGMS | 29.45▲ | +0.04 (+0.14%) | 29.47 | 29.44 | 911,015 |
| NGD | 1.75 | +0.00 (+0.00%) | 1.77 | 1.73 | 8,546,621 |
| NG | 3.10▲ | +0.03 (+0.98%) | 3.10 | 3.02 | 2,006,595 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| NFGC | 3.68 | +0.00 (+0.00%) | 3.74 | 3.65 | 377,507 |
| NFG | 53.43▲ | +1.42 (+2.73%) | 53.47 | 51.8101 | 519,983 |
| NEXT | 6.11▲ | +0.17 (+2.86%) | 6.21 | 5.88 | 1,605,239 |
| NEXN | 5.60▼ | -0.04 (-0.71%) | 5.7147 | 5.5335 | 19,419 |
| NEXA | 7.30▲ | +0.07 (+0.97%) | 7.34 | 7.07 | 13,657 |
| NEWP | 1.97 | +0.00 (+0.00%) | 2.02 | 1.88 | 306,058 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 21,872 |
| NEOV | 1.83▼ | -0.03 (-1.61%) | 1.97 | 1.83 | 38,129 |
| NEON | 1.80▲ | +0.17 (+10.43%) | 1.85 | 1.55 | 68,528 |
| NEM | 39.02▲ | +0.47 (+1.22%) | 39.21 | 38.35 | 10,439,013 |
| NEE | 64.30▲ | +0.29 (+0.45%) | 64.90 | 63.645 | 13,419,416 |
| NECB | 15.34▲ | +0.30 (+1.99%) | 15.34 | 15.01 | 46,109 |
| NDP | 33.84▲ | +0.55 (+1.65%) | 33.85 | 33.49 | 6,900 |
| NDIV | 29.126▲ | +0.285 (+0.99%) | 29.22 | 29.08 | 4,100 |
| NCTY | 6.08▲ | +0.08 (+1.33%) | 6.19 | 5.6601 | 19,407 |
| NCSM | 16.30▼ | -0.16 (-0.97%) | 16.37 | 16.30 | 338 |
| NCPL | 0.131▲ | +0.0045 (+3.56%) | 0.138 | 0.1214 | 428,323 |
| NCDL | 17.90▲ | +0.26 (+1.47%) | 17.99 | 17.5807 | 34,896 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NBCM | 22.39▲ | +0.17 (+0.77%) | 22.439 | 22.355 | 31,500 |
| NATL | 21.06▲ | +0.07 (+0.33%) | 21.46 | 20.92 | 672,786 |
| NANR | 55.96▲ | +0.31 (+0.56%) | 56.32 | 55.61 | 31,162 |
| NAII | 6.68▲ | +0.12 (+1.83%) | 6.68 | 6.68 | 415 |
| MZZ | 12.1706▼ | -0.09 (-0.73%) | 12.30 | 12.1706 | 2,855 |
| MYY | 21.189▼ | -0.0768 (-0.36%) | 21.23 | 21.189 | 373 |
| MYTE | 3.83▼ | -0.02 (-0.52%) | 3.92 | 3.76 | 80,472 |
| MYSZ | 0.50▲ | +0.015 (+3.09%) | 0.5518 | 0.4704 | 393,897 |
| MYNA | 5.575▲ | +0.065 (+1.18%) | 5.72 | 5.145 | 2,583 |
| MYMD | 2.50▼ | -0.0199 (-0.79%) | 2.55 | 2.50 | 18,298 |
| MYFW | 14.795▲ | +1.145 (+8.39%) | 14.89 | 14.00 | 70,845 |
| MXC | 13.32▲ | +0.31 (+2.38%) | 13.32 | 12.775 | 18,406 |
| MWG | 0.3636▲ | +0.0331 (+10.02%) | 0.364 | 0.3203 | 5,801 |
| MWA | 15.97▲ | +0.08 (+0.50%) | 16.08 | 15.77 | 2,516,339 |
| MUX | 11.22▲ | +0.18 (+1.63%) | 11.34 | 10.80 | 538,545 |
| MUSA | 417.23▲ | +4.38 (+1.06%) | 419.445 | 412.03 | 171,635 |
| MTR | 11.19▼ | -0.089 (-0.79%) | 11.62 | 11.00 | 11,893 |
| MTLS | 5.22▲ | +0.20 (+3.98%) | 5.22 | 4.9105 | 183,897 |
| MTEK | 1.5319▲ | +0.0319 (+2.13%) | 1.6499 | 1.51 | 31,184 |
| MTB | 143.38▲ | +4.08 (+2.93%) | 143.42 | 139.555 | 1,525,408 |
| MSSA | 11.18▲ | +0.03 (+0.27%) | 11.18 | 11.165 | 5,608 |
| MSN | 0.538▼ | -0.022 (-3.93%) | 0.5595 | 0.5359 | 5,359 |
| MSGM | 2.66▲ | +0.17 (+6.83%) | 2.67 | 2.3915 | 14,072 |
| MSFD | 14.75▲ | +0.195 (+1.34%) | 14.78 | 14.53 | 186,100 |
| MSAI | 2.63▼ | -0.07 (-2.59%) | 2.71 | 2.56 | 41,643 |
| MRT | 1.80▲ | +0.25 (+16.13%) | 2.03 | 1.58 | 1,355,974 |
| MRM | 6.08▲ | +0.08 (+1.33%) | 6.09 | 5.92 | 734 |
| MRIN | 2.94▼ | -0.21 (-6.67%) | 3.1999 | 2.81 | 276,649 |
| MRDB | 0.539▲ | +0.1191 (+28.36%) | 0.56 | 0.45 | 2,178,277 |
| MRAI | 2.33▼ | -0.15 (-6.05%) | 2.4551 | 2.30 | 25,982 |
| MPX | 11.33▲ | +0.45 (+4.14%) | 11.44 | 10.73 | 45,023 |
| MPW | 4.42▼ | -0.57 (-11.42%) | 4.835 | 4.42 | 21,557,291 |
| MPB | 20.50▲ | +0.70 (+3.54%) | 21.00 | 19.62 | 300,531 |
| MPA | 12.18▼ | -0.03 (-0.25%) | 12.25 | 12.18 | 7,800 |
| MP | 16.45▼ | -0.01 (-0.06%) | 16.71 | 16.22 | 2,443,970 |
| MOVE | 0.4924▲ | +0.0084 (+1.74%) | 0.50 | 0.4801 | 28,881 |
| MOGU | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.84 | 5,823 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MODN | 29.62▼ | -0.15 (-0.50%) | 29.85 | 29.58 | 1,634,341 |
| MNY | 2.05▼ | -0.03 (-1.44%) | 2.21 | 2.03 | 151,703 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 79 |
| MLPX | 48.36▲ | +0.85 (+1.79%) | 48.51 | 47.53 | 5,659,691 |
| MLEC | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.16 | 217,777 |
| MKC.V | 73.25▲ | +0.45 (+0.62%) | 73.25 | 72.25 | 580 |
| MKC | 73.92▲ | +1.22 (+1.68%) | 74.18 | 72.73 | 1,726,874 |
| MITQ | 0.5881▼ | -0.0432 (-6.84%) | 0.6298 | 0.52 | 106,517 |
| MIR | 10.98▲ | +0.18 (+1.67%) | 11.01 | 10.76 | 1,462,893 |
| MINT | 100.445▲ | +0.035 (+0.03%) | 100.45 | 100.42 | 788,217 |
| MI | 4.01▼ | -0.225 (-5.31%) | 4.46 | 4.01 | 9,544 |
| MHLD | 2.09▲ | +0.14 (+7.18%) | 2.10 | 1.94 | 137,352 |
| MHH | 8.87▼ | -0.03 (-0.34%) | 8.96 | 8.87 | 978 |
| MHF | 6.80▼ | -0.04 (-0.58%) | 6.90 | 6.79 | 43,500 |
| MGRX | 0.294▼ | -0.0059 (-1.97%) | 0.295 | 0.276 | 79,580 |
| MGLD | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.23 | 14,021 |
| MGIH | 1.4499▲ | +0.1289 (+9.76%) | 1.4799 | 1.3249 | 68,062 |
| MGEE | 77.75▲ | +1.90 (+2.50%) | 78.19 | 75.47 | 167,070 |
| MFIC | 15.31▲ | +0.30 (+2.00%) | 15.37 | 14.96 | 462,200 |
| MESO | 5.21▲ | +0.10 (+1.96%) | 5.34 | 5.06 | 229,436 |