Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
SPTE | 24.627▼ | -0.053 (-0.21%) | 24.685 | 24.555 | 4,893 |
AFSM | 29.044▲ | +0.455 (+1.59%) | 29.06 | 28.73 | 4,900 |
IOCT | 28.9659▲ | +0.092 (+0.32%) | 28.9659 | 28.84 | 4,900 |
FFND | 22.892▼ | -0.0126 (-0.06%) | 22.90 | 22.80 | 4,900 |
PPI | 31.662▲ | +0.249 (+0.79%) | 31.71 | 31.453 | 4,900 |
TGRW | 34.39▲ | +0.036 (+0.10%) | 34.40 | 34.19 | 4,900 |
QABA | 46.17▲ | +1.60 (+3.59%) | 46.17 | 45.02 | 4,900 |
RXI | 167.9284▲ | +1.2484 (+0.75%) | 168.00 | 167.13 | 4,916 |
AUMI | 28.95▲ | +0.98 (+3.50%) | 28.95 | 28.23 | 4,924 |
STRS | 22.66▲ | +0.31 (+1.39%) | 22.79 | 22.625 | 4,957 |
NATH | 70.41▲ | +1.30 (+1.88%) | 71.89 | 70.41 | 5,003 |
JSTC | 17.7387▲ | +0.1287 (+0.73%) | 17.74 | 17.62 | 5,014 |
DAT | 37.8398▲ | +0.0441 (+0.12%) | 38.29 | 37.55 | 5,035 |
LDWY | 6.00▲ | +0.08 (+1.35%) | 6.02 | 5.95 | 5,047 |
OPT | 3.91▲ | +0.20 (+5.39%) | 3.92 | 3.84 | 5,075 |
PSC | 49.2144▲ | +0.9444 (+1.96%) | 49.2144 | 48.8608 | 5,080 |
JPUS | 111.3982▲ | +1.4982 (+1.36%) | 111.3982 | 110.33 | 5,119 |
POWA | 78.4855▲ | +0.6855 (+0.88%) | 78.4855 | 78.04 | 5,120 |
JFU | 3.50▼ | -0.10 (-2.78%) | 3.60 | 3.50 | 5,155 |
ASEA | 15.1677▲ | +0.0277 (+0.18%) | 15.18 | 15.11 | 5,178 |
UBCP | 14.958▲ | +0.0015 (+0.01%) | 14.958 | 14.2099 | 5,183 |
BITC | 53.3747▼ | -0.6353 (-1.18%) | 55.98 | 53.3747 | 5,191 |
IEUS | 56.75▲ | +0.53 (+0.94%) | 56.80 | 56.54 | 5,200 |
MXE | 11.59▲ | +0.07 (+0.61%) | 11.59 | 11.53 | 5,200 |
SIHY | 45.5591▲ | +0.1714 (+0.38%) | 45.5591 | 45.32 | 5,212 |
DHAC | 11.71▲ | +0.21 (+1.83%) | 11.75 | 11.50 | 5,214 |
SRBK | 9.49▲ | +0.08 (+0.85%) | 9.49 | 9.3499 | 5,239 |
CLGN | 5.23▼ | -0.01 (-0.19%) | 5.30 | 5.23 | 5,243 |
FMED | 25.4109▲ | +0.3204 (+1.28%) | 25.44 | 25.09 | 5,244 |
DIM | 63.0624▲ | +0.4924 (+0.79%) | 63.0624 | 62.84 | 5,253 |
SPDV | 31.0948▲ | +0.5487 (+1.80%) | 31.0948 | 30.58 | 5,306 |
TOUS | 27.6155▲ | +0.144 (+0.52%) | 27.6155 | 27.5301 | 5,319 |
DPCS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 5,324 |
DWMF | 26.5454▲ | +0.1782 (+0.68%) | 26.5454 | 26.4501 | 5,325 |
EURL | 26.37▲ | +0.3823 (+1.47%) | 26.4482 | 26.06 | 5,352 |
MXI | 89.2308▲ | +1.0308 (+1.17%) | 89.235 | 88.27 | 5,365 |
BYFC | 5.99▲ | +0.04 (+0.67%) | 6.08 | 5.61 | 5,427 |
VHI | 17.58▲ | +0.65 (+3.84%) | 17.58 | 16.91 | 5,457 |
NWLI | 491.54▲ | +0.44 (+0.09%) | 492.10 | 490.56 | 5,485 |
BTEC | 38.03▲ | +0.973 (+2.63%) | 38.03 | 37.14 | 5,500 |
SRZN | 14.3281▲ | +0.6781 (+4.97%) | 14.3281 | 13.65 | 5,513 |
RNRG | 9.84▲ | +0.14 (+1.44%) | 9.85 | 9.68 | 5,523 |
MSC | 6.8287▲ | +0.2187 (+3.31%) | 6.98 | 6.73 | 5,543 |
HCWB | 1.76▲ | +0.06 (+3.53%) | 1.76 | 1.63 | 5,547 |
MISL | 27.0903▲ | +0.3408 (+1.27%) | 27.0903 | 26.86 | 5,552 |
QWLD | 119.6894▲ | +0.8424 (+0.71%) | 119.6894 | 119.12 | 5,559 |
PY | 46.59▲ | +0.72 (+1.57%) | 46.59 | 46.25 | 5,586 |
HUSV | 35.70▲ | +0.53 (+1.51%) | 35.70 | 35.48 | 5,612 |
EIS | 63.73▼ | -0.25 (-0.39%) | 64.03 | 63.55 | 5,640 |
GUSA | 45.3682▲ | +0.3316 (+0.74%) | 45.3682 | 45.21 | 5,665 |
MFEM | 19.48▼ | -0.0028 (-0.01%) | 19.49 | 19.42 | 5,668 |
GCBC | 28.61▲ | +2.18 (+8.25%) | 28.61 | 26.91 | 5,691 |
ISCB | 55.87▲ | +1.08 (+1.97%) | 55.87 | 55.14 | 5,698 |
WLFC | 49.89▲ | +0.58 (+1.18%) | 49.95 | 49.10 | 5,700 |
VBND | 43.799▲ | +0.149 (+0.34%) | 44.12 | 43.69 | 5,700 |
KORP | 46.34▲ | +0.19 (+0.41%) | 46.34 | 46.141 | 5,700 |
PULT | 50.355▲ | +0.03 (+0.06%) | 50.36 | 50.33 | 5,723 |
HFND | 21.8011▲ | +0.1287 (+0.59%) | 21.8011 | 21.70 | 5,748 |
MVV | 67.86▲ | +2.27 (+3.46%) | 67.86 | 66.42 | 5,748 |
FLCA | 34.57▲ | +0.36 (+1.05%) | 34.57 | 34.26 | 5,756 |
HAWX | 31.3764▲ | +0.1464 (+0.47%) | 31.3764 | 31.2808 | 5,770 |
DECT | 30.0903▲ | +0.0938 (+0.31%) | 30.0903 | 30.00 | 5,772 |
FLTW | 43.6419▲ | +0.1719 (+0.40%) | 43.6419 | 43.541 | 5,796 |
BKMC | 98.824▲ | +1.419 (+1.46%) | 98.824 | 98.24 | 5,800 |
ERNA | 2.24▼ | -0.02 (-0.88%) | 2.2737 | 2.20 | 5,800 |
BITS | 72.25▼ | -0.41 (-0.56%) | 74.78 | 71.493 | 5,800 |
JPME | 98.6226▲ | +1.4423 (+1.48%) | 98.63 | 97.56 | 5,816 |
FLGR | 24.98▲ | +0.1959 (+0.79%) | 25.01 | 24.897 | 5,833 |
FDM | 61.9599▲ | +1.1199 (+1.84%) | 61.9599 | 61.03 | 5,836 |
HDRO | 5.28▲ | +0.11 (+2.13%) | 5.30 | 5.17 | 5,866 |
ITDF | 29.3702▲ | +0.2134 (+0.73%) | 29.38 | 29.23 | 5,868 |
HJEN | 10.912▲ | +0.1034 (+0.96%) | 10.9799 | 10.80 | 5,889 |
QQXT | 91.07▲ | +1.07 (+1.19%) | 91.07 | 90.62 | 5,900 |
NXC | 13.39▲ | +0.03 (+0.22%) | 13.48 | 13.38 | 5,900 |
VALN | 7.955▲ | +0.135 (+1.73%) | 8.10 | 7.50 | 5,902 |
SWAN | 27.9267▲ | +0.2134 (+0.77%) | 27.9267 | 27.7679 | 5,903 |
ACTV | 34.9694▲ | +0.8694 (+2.55%) | 34.9694 | 34.5907 | 5,945 |
XSW | 154.9979▲ | +1.4379 (+0.94%) | 154.9979 | 153.715 | 5,958 |
HERD | 39.1342▲ | +0.4864 (+1.26%) | 39.135 | 38.795 | 5,969 |
UFIV | 48.5673▲ | +0.1023 (+0.21%) | 48.58 | 48.5402 | 5,974 |
SPE | 12.63▲ | +0.07 (+0.56%) | 12.73 | 12.55 | 6,000 |
EJAN | 28.85▼ | -0.07 (-0.24%) | 28.92 | 28.791 | 6,000 |
GBUY | 31.718▲ | +0.199 (+0.63%) | 31.721 | 31.52 | 6,000 |
FLRG | 30.431▲ | +0.181 (+0.60%) | 30.431 | 30.27 | 6,000 |
GK | 20.739▲ | +0.063 (+0.30%) | 20.739 | 20.58 | 6,000 |
FDIF | 28.71▲ | +0.03 (+0.10%) | 28.72 | 28.57 | 6,033 |
VEGA | 41.1762▲ | +0.1495 (+0.36%) | 41.1762 | 40.975 | 6,064 |
WTM | 1,802.99▲ | +23.03 (+1.29%) | 1,802.99 | 1,802.99 | 6,100 |
CXH | 7.67▲ | +0.03 (+0.39%) | 7.67 | 7.65 | 6,100 |
DAX | 33.53▲ | +0.38 (+1.15%) | 33.53 | 33.39 | 6,100 |
FMY | 12.10▲ | +0.12 (+1.00%) | 12.10 | 11.92 | 6,100 |
SMLV | 111.1767▲ | +2.5267 (+2.33%) | 111.1767 | 108.99 | 6,108 |
WBIY | 30.202▲ | +0.55 (+1.85%) | 30.202 | 29.93 | 6,124 |
MTAL | 12.92▼ | -0.05 (-0.39%) | 13.10 | 12.81 | 6,140 |
VHC | 6.33▲ | +0.02 (+0.32%) | 6.45 | 5.85 | 6,187 |
QINT | 49.76▲ | +0.2346 (+0.47%) | 49.79 | 49.605 | 6,190 |
BGSF | 10.30▲ | +0.19 (+1.88%) | 10.30 | 10.11 | 6,193 |
ALX | 215.91▲ | +7.65 (+3.67%) | 215.91 | 212.38 | 6,201 |
EEMS | 58.8299▲ | +0.4299 (+0.74%) | 58.8299 | 58.67 | 6,202 |
IG | 20.6719▲ | +0.0919 (+0.45%) | 20.6719 | 20.57 | 6,214 |