Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SPTE 24.627 -0.053 (-0.21%) 24.685 24.555 4,893
AFSM 29.044 +0.455 (+1.59%) 29.06 28.73 4,900
IOCT 28.9659 +0.092 (+0.32%) 28.9659 28.84 4,900
FFND 22.892 -0.0126 (-0.06%) 22.90 22.80 4,900
PPI 31.662 +0.249 (+0.79%) 31.71 31.453 4,900
TGRW 34.39 +0.036 (+0.10%) 34.40 34.19 4,900
QABA 46.17 +1.60 (+3.59%) 46.17 45.02 4,900
RXI 167.9284 +1.2484 (+0.75%) 168.00 167.13 4,916
AUMI 28.95 +0.98 (+3.50%) 28.95 28.23 4,924
STRS 22.66 +0.31 (+1.39%) 22.79 22.625 4,957
NATH 70.41 +1.30 (+1.88%) 71.89 70.41 5,003
JSTC 17.7387 +0.1287 (+0.73%) 17.74 17.62 5,014
DAT 37.8398 +0.0441 (+0.12%) 38.29 37.55 5,035
LDWY 6.00 +0.08 (+1.35%) 6.02 5.95 5,047
OPT 3.91 +0.20 (+5.39%) 3.92 3.84 5,075
PSC 49.2144 +0.9444 (+1.96%) 49.2144 48.8608 5,080
JPUS 111.3982 +1.4982 (+1.36%) 111.3982 110.33 5,119
POWA 78.4855 +0.6855 (+0.88%) 78.4855 78.04 5,120
JFU 3.50 -0.10 (-2.78%) 3.60 3.50 5,155
ASEA 15.1677 +0.0277 (+0.18%) 15.18 15.11 5,178
UBCP 14.958 +0.0015 (+0.01%) 14.958 14.2099 5,183
BITC 53.3747 -0.6353 (-1.18%) 55.98 53.3747 5,191
IEUS 56.75 +0.53 (+0.94%) 56.80 56.54 5,200
MXE 11.59 +0.07 (+0.61%) 11.59 11.53 5,200
SIHY 45.5591 +0.1714 (+0.38%) 45.5591 45.32 5,212
DHAC 11.71 +0.21 (+1.83%) 11.75 11.50 5,214
SRBK 9.49 +0.08 (+0.85%) 9.49 9.3499 5,239
CLGN 5.23 -0.01 (-0.19%) 5.30 5.23 5,243
FMED 25.4109 +0.3204 (+1.28%) 25.44 25.09 5,244
DIM 63.0624 +0.4924 (+0.79%) 63.0624 62.84 5,253
SPDV 31.0948 +0.5487 (+1.80%) 31.0948 30.58 5,306
TOUS 27.6155 +0.144 (+0.52%) 27.6155 27.5301 5,319
DPCS 11.00 +0.05 (+0.46%) 11.00 10.99 5,324
DWMF 26.5454 +0.1782 (+0.68%) 26.5454 26.4501 5,325
EURL 26.37 +0.3823 (+1.47%) 26.4482 26.06 5,352
MXI 89.2308 +1.0308 (+1.17%) 89.235 88.27 5,365
BYFC 5.99 +0.04 (+0.67%) 6.08 5.61 5,427
VHI 17.58 +0.65 (+3.84%) 17.58 16.91 5,457
NWLI 491.54 +0.44 (+0.09%) 492.10 490.56 5,485
BTEC 38.03 +0.973 (+2.63%) 38.03 37.14 5,500
SRZN 14.3281 +0.6781 (+4.97%) 14.3281 13.65 5,513
RNRG 9.84 +0.14 (+1.44%) 9.85 9.68 5,523
MSC 6.8287 +0.2187 (+3.31%) 6.98 6.73 5,543
HCWB 1.76 +0.06 (+3.53%) 1.76 1.63 5,547
MISL 27.0903 +0.3408 (+1.27%) 27.0903 26.86 5,552
QWLD 119.6894 +0.8424 (+0.71%) 119.6894 119.12 5,559
PY 46.59 +0.72 (+1.57%) 46.59 46.25 5,586
HUSV 35.70 +0.53 (+1.51%) 35.70 35.48 5,612
EIS 63.73 -0.25 (-0.39%) 64.03 63.55 5,640
GUSA 45.3682 +0.3316 (+0.74%) 45.3682 45.21 5,665
MFEM 19.48 -0.0028 (-0.01%) 19.49 19.42 5,668
GCBC 28.61 +2.18 (+8.25%) 28.61 26.91 5,691
ISCB 55.87 +1.08 (+1.97%) 55.87 55.14 5,698
WLFC 49.89 +0.58 (+1.18%) 49.95 49.10 5,700
VBND 43.799 +0.149 (+0.34%) 44.12 43.69 5,700
KORP 46.34 +0.19 (+0.41%) 46.34 46.141 5,700
PULT 50.355 +0.03 (+0.06%) 50.36 50.33 5,723
HFND 21.8011 +0.1287 (+0.59%) 21.8011 21.70 5,748
MVV 67.86 +2.27 (+3.46%) 67.86 66.42 5,748
FLCA 34.57 +0.36 (+1.05%) 34.57 34.26 5,756
HAWX 31.3764 +0.1464 (+0.47%) 31.3764 31.2808 5,770
DECT 30.0903 +0.0938 (+0.31%) 30.0903 30.00 5,772
FLTW 43.6419 +0.1719 (+0.40%) 43.6419 43.541 5,796
BKMC 98.824 +1.419 (+1.46%) 98.824 98.24 5,800
ERNA 2.24 -0.02 (-0.88%) 2.2737 2.20 5,800
BITS 72.25 -0.41 (-0.56%) 74.78 71.493 5,800
JPME 98.6226 +1.4423 (+1.48%) 98.63 97.56 5,816
FLGR 24.98 +0.1959 (+0.79%) 25.01 24.897 5,833
FDM 61.9599 +1.1199 (+1.84%) 61.9599 61.03 5,836
HDRO 5.28 +0.11 (+2.13%) 5.30 5.17 5,866
ITDF 29.3702 +0.2134 (+0.73%) 29.38 29.23 5,868
HJEN 10.912 +0.1034 (+0.96%) 10.9799 10.80 5,889
QQXT 91.07 +1.07 (+1.19%) 91.07 90.62 5,900
NXC 13.39 +0.03 (+0.22%) 13.48 13.38 5,900
VALN 7.955 +0.135 (+1.73%) 8.10 7.50 5,902
SWAN 27.9267 +0.2134 (+0.77%) 27.9267 27.7679 5,903
ACTV 34.9694 +0.8694 (+2.55%) 34.9694 34.5907 5,945
XSW 154.9979 +1.4379 (+0.94%) 154.9979 153.715 5,958
HERD 39.1342 +0.4864 (+1.26%) 39.135 38.795 5,969
UFIV 48.5673 +0.1023 (+0.21%) 48.58 48.5402 5,974
SPE 12.63 +0.07 (+0.56%) 12.73 12.55 6,000
EJAN 28.85 -0.07 (-0.24%) 28.92 28.791 6,000
GBUY 31.718 +0.199 (+0.63%) 31.721 31.52 6,000
FLRG 30.431 +0.181 (+0.60%) 30.431 30.27 6,000
GK 20.739 +0.063 (+0.30%) 20.739 20.58 6,000
FDIF 28.71 +0.03 (+0.10%) 28.72 28.57 6,033
VEGA 41.1762 +0.1495 (+0.36%) 41.1762 40.975 6,064
WTM 1,802.99 +23.03 (+1.29%) 1,802.99 1,802.99 6,100
CXH 7.67 +0.03 (+0.39%) 7.67 7.65 6,100
DAX 33.53 +0.38 (+1.15%) 33.53 33.39 6,100
FMY 12.10 +0.12 (+1.00%) 12.10 11.92 6,100
SMLV 111.1767 +2.5267 (+2.33%) 111.1767 108.99 6,108
WBIY 30.202 +0.55 (+1.85%) 30.202 29.93 6,124
MTAL 12.92 -0.05 (-0.39%) 13.10 12.81 6,140
VHC 6.33 +0.02 (+0.32%) 6.45 5.85 6,187
QINT 49.76 +0.2346 (+0.47%) 49.79 49.605 6,190
BGSF 10.30 +0.19 (+1.88%) 10.30 10.11 6,193
ALX 215.91 +7.65 (+3.67%) 215.91 212.38 6,201
EEMS 58.8299 +0.4299 (+0.74%) 58.8299 58.67 6,202
IG 20.6719 +0.0919 (+0.45%) 20.6719 20.57 6,214