Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWS | 18.54▲ | +0.33 (+1.81%) | 18.565 | 18.385 | 645,728 |
| EMFM | 18.568▲ | +0.0091 (+0.05%) | 18.568 | 18.514 | 767 |
| PRMW | 18.61▲ | +0.18 (+0.98%) | 18.64 | 18.395 | 1,241,809 |
| HTGC | 18.69▲ | +0.23 (+1.25%) | 18.76 | 18.4699 | 830,645 |
| PAGP | 18.69▼ | -0.07 (-0.37%) | 18.83 | 18.535 | 5,334,072 |
| VSTS | 18.78▲ | +0.12 (+0.64%) | 18.95 | 18.58 | 1,163,143 |
| COLB | 18.79▲ | +0.48 (+2.62%) | 18.8599 | 18.22 | 2,549,212 |
| MCH | 18.8143▲ | +0.4456 (+2.43%) | 18.82 | 18.6401 | 7,216 |
| KMI | 18.82▼ | -0.02 (-0.11%) | 18.92 | 18.57 | 16,188,156 |
| CNOB | 18.88▲ | +0.24 (+1.29%) | 19.08 | 18.65 | 95,211 |
| BSRR | 18.93▲ | +0.18 (+0.96%) | 19.36 | 18.93 | 30,072 |
| HBT | 18.93▲ | +0.41 (+2.21%) | 19.50 | 18.55 | 27,934 |
| FRD | 19.01▲ | +0.24 (+1.28%) | 19.43 | 18.41 | 10,486 |
| FIHL | 19.05▼ | -0.03 (-0.16%) | 19.40 | 19.03 | 757,031 |
| DCOM | 19.07▲ | +0.39 (+2.09%) | 19.20 | 18.65 | 215,400 |
| CLSK | 19.09▲ | +1.89 (+10.99%) | 19.17 | 17.0697 | 46,061,870 |
| BTAL | 19.14▼ | -0.12 (-0.62%) | 19.29 | 19.07 | 476,500 |
| JAMF | 19.15▲ | +0.55 (+2.96%) | 19.26 | 18.66 | 407,680 |
| CRIT | 19.2071▼ | -0.1579 (-0.82%) | 19.2071 | 19.08 | 190 |
| ADXN | 19.28▼ | -0.77 (-3.84%) | 20.04 | 18.955 | 6,499 |
| CMT | 19.34▼ | -0.46 (-2.32%) | 19.70 | 19.34 | 48,237 |
| PTMN | 19.38▲ | +0.20 (+1.04%) | 19.39 | 19.16 | 15,392 |
| GCC | 19.41▼ | -0.05 (-0.26%) | 19.44 | 19.22 | 37,906 |
| HTD | 19.42▲ | +0.43 (+2.26%) | 19.44 | 19.05 | 70,400 |
| CPF | 19.42▲ | +0.13 (+0.67%) | 19.56 | 19.24 | 112,264 |
| FSK | 19.42▲ | +0.03 (+0.15%) | 19.44 | 19.29 | 993,091 |
| FET | 19.45▼ | -0.10 (-0.51%) | 19.635 | 19.26 | 39,113 |
| BWMX | 19.49▲ | +1.27 (+6.97%) | 19.555 | 18.38 | 36,964 |
| YINN | 19.57▲ | +0.80 (+4.26%) | 19.64 | 18.7598 | 4,084,612 |
| OCSL | 19.60▼ | -0.14 (-0.71%) | 19.7798 | 19.55 | 497,872 |
| UVSP | 19.67▲ | +0.23 (+1.18%) | 19.82 | 19.38 | 70,217 |
| SDCI | 19.695▼ | -0.21 (-1.06%) | 19.7599 | 19.6301 | 3,370 |
| LMNR | 19.71▲ | +0.12 (+0.61%) | 19.73 | 19.36 | 63,979 |
| WEN | 19.71▲ | +0.46 (+2.39%) | 19.815 | 19.23 | 3,361,438 |
| TCBX | 19.73▲ | +0.59 (+3.08%) | 19.73 | 19.12 | 14,219 |
| UVE | 19.83▲ | +0.21 (+1.07%) | 20.10 | 19.63 | 130,364 |
| LWAY | 19.90▲ | +0.50 (+2.58%) | 20.41 | 19.02 | 94,321 |
| SDD | 19.9363▼ | -0.3853 (-1.90%) | 20.3395 | 19.6902 | 5,120 |
| CPII | 19.95▼ | -0.01 (-0.05%) | 19.95 | 19.95 | 100 |
| FUMB | 20.059▲ | +0.0069 (+0.03%) | 20.08 | 20.05 | 33,987 |
| CORN | 20.06▲ | +0.36 (+1.83%) | 20.08 | 19.64 | 98,494 |
| EEV | 20.0605▼ | -0.4573 (-2.23%) | 20.35 | 20.02 | 4,956 |
| FDUS | 20.12▲ | +0.16 (+0.80%) | 20.145 | 19.905 | 156,949 |
| PFC | 20.13▲ | +0.10 (+0.50%) | 20.40 | 19.92 | 108,513 |
| ERF | 20.15▲ | +0.22 (+1.10%) | 20.345 | 19.83 | 2,582,763 |
| REK | 20.25▼ | -0.1705 (-0.83%) | 20.4399 | 20.20 | 25,222 |
| BUXX | 20.2695▲ | +0.0095 (+0.05%) | 20.31 | 20.2523 | 38,511 |
| VBTX | 20.30▲ | +0.28 (+1.40%) | 20.46 | 19.93 | 246,955 |
| DBB | 20.31▼ | -0.06 (-0.29%) | 20.38 | 20.24 | 309,090 |
| TIGO | 20.31▲ | +0.23 (+1.15%) | 20.34 | 20.11 | 49,529 |
| MPB | 20.41▼ | -0.09 (-0.44%) | 20.91 | 20.30 | 49,206 |
| BIS | 20.48▼ | -0.42 (-2.01%) | 20.74 | 20.13 | 4,600 |
| BCI | 20.50▼ | -0.02 (-0.10%) | 20.53 | 20.36 | 258,756 |
| HIPO | 20.55▲ | +0.53 (+2.65%) | 20.60 | 19.30 | 97,308 |
| FMS | 20.55▲ | +1.01 (+5.17%) | 20.84 | 20.46 | 604,059 |
| COMB | 20.56▼ | -0.05 (-0.24%) | 20.58 | 20.45 | 12,703 |
| PHG | 20.61▲ | +0.63 (+3.15%) | 20.68 | 20.28 | 1,559,045 |
| SETH | 20.6388▼ | -0.5912 (-2.78%) | 20.69 | 20.435 | 16,408 |
| ARCC | 20.66▲ | +0.07 (+0.34%) | 20.69 | 20.555 | 2,787,073 |
| RNWZ | 20.7383▲ | +0.158 (+0.77%) | 20.7383 | 20.55 | 350 |
| YPF | 20.79▲ | +1.45 (+7.50%) | 20.91 | 19.22 | 3,361,500 |
| GNK | 20.80▲ | +0.25 (+1.22%) | 20.98 | 20.43 | 475,179 |
| PNTG | 20.85▲ | +0.55 (+2.71%) | 21.08 | 20.24 | 214,549 |
| BY | 20.90▲ | +0.18 (+0.87%) | 21.12 | 20.64 | 86,171 |
| TZA | 20.97▼ | -0.75 (-3.45%) | 21.78 | 20.64 | 14,739,798 |
| ASB | 20.98▲ | +0.43 (+2.09%) | 21.11 | 20.53 | 1,030,142 |
| JETS | 20.98▲ | +0.52 (+2.54%) | 21.0299 | 20.54 | 3,959,237 |
| BSCO | 20.99▼ | -0.05 (-0.24%) | 20.99 | 20.97 | 2,058,331 |
| MYY | 21.0003▼ | -0.1887 (-0.89%) | 21.12 | 20.9142 | 45,488 |
| FMAO | 21.08▲ | +0.08 (+0.38%) | 22.28 | 20.43 | 30,000 |
| VIRT | 21.08▲ | +0.02 (+0.09%) | 21.28 | 20.93 | 841,638 |
| CVE | 21.10▲ | +0.25 (+1.20%) | 21.285 | 20.605 | 6,505,111 |
| ALRS | 21.14▲ | +0.39 (+1.88%) | 21.24 | 20.365 | 16,406 |
| NATL | 21.14▲ | +0.08 (+0.38%) | 21.55 | 20.89 | 602,913 |
| GLAD | 21.21▲ | +0.16 (+0.76%) | 21.25 | 20.92 | 132,086 |
| MNSO | 21.21▲ | +0.75 (+3.67%) | 21.255 | 20.63 | 546,245 |
| PDX | 21.225▲ | +0.055 (+0.26%) | 21.4057 | 21.185 | 67,002 |
| OBOR | 21.257▼ | -0.043 (-0.20%) | 21.26 | 21.15 | 2,400 |
| HDGE | 21.26▼ | -0.15 (-0.70%) | 21.48 | 21.182 | 342,279 |
| AAT | 21.28▲ | +0.29 (+1.38%) | 21.41 | 20.91 | 232,488 |
| LEVI | 21.30▲ | +0.75 (+3.65%) | 21.39 | 20.74 | 3,130,262 |
| FUSN | 21.32▲ | +0.06 (+0.28%) | 21.34 | 21.26 | 348,787 |
| SLM | 21.32▲ | +0.23 (+1.09%) | 21.695 | 21.07 | 2,258,217 |
| TSLX | 21.33▲ | +0.42 (+2.01%) | 21.355 | 20.91 | 413,791 |
| KRG | 21.35▲ | +0.46 (+2.20%) | 21.355 | 20.86 | 1,481,233 |
| SPC | 21.475 | +0.00 (+0.00%) | 21.48 | 21.47 | 8,091 |
| CWEN.A | 21.53▲ | +0.32 (+1.51%) | 21.53 | 21.0325 | 177,539 |
| RILY | 21.54▲ | +1.55 (+7.75%) | 22.55 | 19.7546 | 1,089,367 |
| BFST | 21.57▲ | +0.52 (+2.47%) | 21.78 | 21.39 | 53,114 |
| REVG | 21.58▲ | +0.37 (+1.74%) | 21.69 | 20.86 | 781,409 |
| COPJ | 21.64▼ | -0.43 (-1.95%) | 22.04 | 21.4657 | 13,616 |
| FHB | 21.67▲ | +0.67 (+3.19%) | 21.83 | 20.83 | 1,235,851 |
| RATE | 21.6982▼ | -0.0888 (-0.41%) | 21.80 | 21.6982 | 2,380 |
| RWM | 21.70▼ | -0.23 (-1.05%) | 21.96 | 21.58 | 1,652,388 |
| CCRV | 21.747▼ | -0.013 (-0.06%) | 21.77 | 21.50 | 40,500 |
| BHLB | 21.76▲ | +0.05 (+0.23%) | 22.155 | 21.61 | 238,977 |
| EWO | 21.85▲ | +0.2318 (+1.07%) | 21.89 | 21.68 | 11,062 |
| GSL | 21.91▲ | +0.57 (+2.67%) | 21.945 | 21.28 | 1,070,850 |
| LOVE | 21.92▲ | +1.12 (+5.38%) | 22.16 | 20.87 | 386,773 |
| FFBC | 21.95▲ | +0.06 (+0.27%) | 22.24 | 21.81 | 303,500 |