Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
ONTF | 7.14▼ | -0.02 (-0.28%) | 7.38 | 7.13 | 153,273 |
GSK | 42.87▼ | -0.12 (-0.28%) | 43.22 | 42.86 | 1,854,756 |
BGH | 14.30▼ | -0.04 (-0.28%) | 14.35 | 14.30 | 58,500 |
SSNC | 64.37▼ | -0.18 (-0.28%) | 64.96 | 64.32 | 1,093,328 |
ISRL | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 565 |
GWX | 32.48▼ | -0.09 (-0.28%) | 32.58 | 32.4185 | 65,962 |
IEUR | 57.85▼ | -0.16 (-0.28%) | 57.95 | 57.8379 | 432,771 |
JPMB | 39.2772▼ | -0.1085 (-0.28%) | 39.41 | 39.2772 | 5,852 |
PTIN | 29.07▼ | -0.08 (-0.27%) | 29.15 | 29.07 | 11,962 |
NUHY | 21.122▼ | -0.058 (-0.27%) | 21.17 | 21.11 | 25,000 |
ELV | 518.54▼ | -1.42 (-0.27%) | 521.18 | 517.9601 | 875,607 |
KFY | 65.76▼ | -0.18 (-0.27%) | 66.25 | 65.41 | 345,624 |
JHG | 32.89▼ | -0.09 (-0.27%) | 33.215 | 32.835 | 1,991,994 |
WBND | 20.17▼ | -0.055 (-0.27%) | 20.20 | 20.17 | 1,578 |
AXL | 7.36▼ | -0.02 (-0.27%) | 7.53 | 7.30 | 1,063,275 |
AAP | 85.09▼ | -0.23 (-0.27%) | 86.31 | 85.03 | 1,459,846 |
MBSD | 20.375▼ | -0.055 (-0.27%) | 20.385 | 20.365 | 16,800 |
NTSI | 37.06▼ | -0.10 (-0.27%) | 37.17 | 37.03 | 16,347 |
EMCG | 11.14▼ | -0.03 (-0.27%) | 11.14 | 11.14 | 801 |
WTFC | 104.39▼ | -0.28 (-0.27%) | 105.17 | 104.08 | 308,875 |
IQDE | 21.4789▼ | -0.0575 (-0.27%) | 21.4789 | 21.4789 | 18 |
KMLM | 29.89▼ | -0.08 (-0.27%) | 30.00 | 29.72 | 99,550 |
TEAF | 11.81▼ | -0.0316 (-0.27%) | 11.91 | 11.81 | 38,422 |
NFLT | 22.43▼ | -0.06 (-0.27%) | 22.52 | 22.39 | 49,096 |
EFO | 47.03▼ | -0.1258 (-0.27%) | 47.16 | 46.88 | 3,400 |
GBF | 103.538▼ | -0.2767 (-0.27%) | 103.815 | 103.5379 | 4,205 |
ARYD | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.23 | 410 |
MTGP | 43.405▼ | -0.115 (-0.26%) | 43.461 | 43.39 | 4,000 |
IQSI | 29.871▼ | -0.079 (-0.26%) | 29.89 | 29.82 | 2,400 |
RPRX | 30.37▼ | -0.08 (-0.26%) | 30.80 | 30.30 | 2,888,698 |
MYI | 11.46▼ | -0.03 (-0.26%) | 11.53 | 11.38 | 399,400 |
IWY | 195.10▼ | -0.51 (-0.26%) | 195.74 | 194.89 | 257,375 |
FVC | 34.51▼ | -0.09 (-0.26%) | 34.6371 | 34.48 | 5,169 |
CERE | 42.27▼ | -0.11 (-0.26%) | 42.38 | 42.11 | 1,058,068 |
MXE | 11.56▼ | -0.03 (-0.26%) | 11.63 | 11.55 | 23,600 |
EBLU | 46.719▼ | -0.121 (-0.26%) | 46.89 | 46.719 | 4,700 |
FRTY | 15.87▼ | -0.0411 (-0.26%) | 16.06 | 15.86 | 3,211 |
IWF | 337.05▼ | -0.87 (-0.26%) | 337.98 | 336.44 | 1,392,100 |
PDT | 11.65▼ | -0.03 (-0.26%) | 11.87 | 11.62 | 388,200 |
JTEK | 66.15▼ | -0.17 (-0.26%) | 66.52 | 66.085 | 46,082 |
TMF | 54.50▼ | -0.14 (-0.26%) | 55.23 | 54.02 | 5,425,440 |
ISWN | 19.465▼ | -0.05 (-0.26%) | 19.55 | 19.4201 | 16,669 |
CTS | 46.79▼ | -0.12 (-0.26%) | 47.29 | 46.59 | 149,251 |
DTH | 39.63▼ | -0.1016 (-0.26%) | 39.6999 | 39.6201 | 32,648 |
CXW | 15.61▼ | -0.04 (-0.26%) | 15.865 | 15.54 | 762,067 |
FEDM | 50.054▼ | -0.1282 (-0.26%) | 50.054 | 50.054 | 100 |
MOFG | 23.44▼ | -0.06 (-0.26%) | 24.23 | 23.22 | 100,920 |
TEMP | 43.766▼ | -0.112 (-0.26%) | 43.766 | 43.766 | 100 |
EUDG | 32.664▼ | -0.0835 (-0.25%) | 32.70 | 32.63 | 2,500 |
EXI | 139.69▼ | -0.3562 (-0.25%) | 139.81 | 139.46 | 11,300 |
LRND | 31.45▼ | -0.08 (-0.25%) | 31.501 | 31.45 | 200 |
ATSG | 13.76▼ | -0.035 (-0.25%) | 14.305 | 13.71 | 805,086 |
SMOG | 98.32▼ | -0.25 (-0.25%) | 98.65 | 98.03 | 2,700 |
SIFI | 43.37▼ | -0.11 (-0.25%) | 43.37 | 43.37 | 2 |
ISRG | 399.09▼ | -1.01 (-0.25%) | 402.50 | 397.06 | 1,124,780 |
WEIX | 29.339▼ | -0.074 (-0.25%) | 29.339 | 29.339 | 100 |
XPRO | 19.97▼ | -0.05 (-0.25%) | 20.57 | 19.93 | 1,606,300 |
IXP | 84.14▼ | -0.21 (-0.25%) | 84.41 | 84.10 | 33,400 |
HLAL | 48.36▼ | -0.12 (-0.25%) | 48.52 | 48.33 | 46,800 |
ASH | 97.37▼ | -0.24 (-0.25%) | 98.17 | 97.36 | 246,249 |
FVCB | 12.18▼ | -0.03 (-0.25%) | 12.25 | 12.05 | 18,481 |
CGDV | 32.50▼ | -0.08 (-0.25%) | 32.56 | 32.434 | 3,053,300 |
OC | 166.80▼ | -0.41 (-0.25%) | 167.93 | 165.58 | 473,524 |
ISZE | 26.665▼ | -0.0654 (-0.24%) | 26.665 | 26.665 | 28 |
IGTR | 27.9716▼ | -0.0684 (-0.24%) | 28.01 | 27.95 | 16,553 |
CGDG | 28.63▼ | -0.07 (-0.24%) | 28.64 | 28.5499 | 48,302 |
ISTR | 16.36▼ | -0.04 (-0.24%) | 16.65 | 16.27 | 19,567 |
CBSH | 53.20▼ | -0.13 (-0.24%) | 53.57 | 52.86 | 394,903 |
VUG | 344.20▼ | -0.84 (-0.24%) | 345.35 | 343.685 | 674,975 |
QGRW | 41.10▼ | -0.10 (-0.24%) | 41.24 | 41.05 | 651,697 |
SNA | 296.22▼ | -0.72 (-0.24%) | 298.49 | 295.785 | 241,599 |
LIT | 45.29▼ | -0.11 (-0.24%) | 45.50 | 45.00 | 209,800 |
VONG | 86.67▼ | -0.21 (-0.24%) | 86.94 | 86.57 | 588,000 |
DIM | 62.91▼ | -0.1524 (-0.24%) | 62.9389 | 62.81 | 5,012 |
HMC | 37.23▼ | -0.09 (-0.24%) | 37.24 | 37.08 | 600,894 |
CID | 32.31▼ | -0.078 (-0.24%) | 32.35 | 32.31 | 1,400 |
HPI | 16.63▼ | -0.04 (-0.24%) | 16.89 | 16.63 | 149,600 |
SHAK | 104.03▼ | -0.25 (-0.24%) | 108.02 | 103.86 | 847,178 |
SGLC | 33.29▼ | -0.08 (-0.24%) | 33.4399 | 33.20 | 7,871 |
OVT | 22.28▼ | -0.0534 (-0.24%) | 22.32 | 22.28 | 3,029 |
ALCO | 29.28▼ | -0.07 (-0.24%) | 30.11 | 29.07 | 18,837 |
NTAP | 104.97▼ | -0.25 (-0.24%) | 105.7699 | 104.80 | 1,363,558 |
FNY | 75.61▼ | -0.18 (-0.24%) | 76.10 | 75.61 | 11,200 |
FERG | 218.43▼ | -0.52 (-0.24%) | 220.04 | 218.36 | 682,152 |
SPEU | 42.08▼ | -0.10 (-0.24%) | 42.15 | 42.08 | 277,000 |
SPAB | 25.28▼ | -0.06 (-0.24%) | 25.33 | 25.27 | 1,379,600 |
OAIM | 32.132▼ | -0.0762 (-0.24%) | 32.19 | 32.0901 | 11,732 |
BANX | 18.995▼ | -0.045 (-0.24%) | 19.20 | 18.90 | 24,721 |
FELG | 29.55▼ | -0.07 (-0.24%) | 29.6407 | 29.54 | 144,477 |
BBAR | 8.48▼ | -0.02 (-0.24%) | 8.718 | 8.415 | 949,357 |
SYK | 357.87▼ | -0.84 (-0.23%) | 359.50 | 355.685 | 1,074,753 |
AFG | 136.48▼ | -0.32 (-0.23%) | 137.715 | 136.36 | 208,508 |
EFAX | 41.5872▼ | -0.0974 (-0.23%) | 41.6246 | 41.565 | 20,226 |
LGOV | 21.38▼ | -0.05 (-0.23%) | 21.45 | 21.18 | 474,078 |
VV | 239.76▼ | -0.56 (-0.23%) | 240.69 | 239.76 | 1,068,100 |
IEV | 55.67▼ | -0.13 (-0.23%) | 55.74 | 55.63 | 132,600 |
GSIE | 34.29▼ | -0.08 (-0.23%) | 34.35 | 34.275 | 475,589 |
IRBO | 34.35▼ | -0.08 (-0.23%) | 34.6294 | 34.33 | 138,602 |
SAMT | 25.383▼ | -0.059 (-0.23%) | 25.456 | 25.37 | 5,000 |
DCF | 8.61▼ | -0.02 (-0.23%) | 8.74 | 8.61 | 22,300 |