Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ONTF 7.14 -0.02 (-0.28%) 7.38 7.13 153,273
GSK 42.87 -0.12 (-0.28%) 43.22 42.86 1,854,756
BGH 14.30 -0.04 (-0.28%) 14.35 14.30 58,500
SSNC 64.37 -0.18 (-0.28%) 64.96 64.32 1,093,328
ISRL 10.79 -0.03 (-0.28%) 10.79 10.79 565
GWX 32.48 -0.09 (-0.28%) 32.58 32.4185 65,962
IEUR 57.85 -0.16 (-0.28%) 57.95 57.8379 432,771
JPMB 39.2772 -0.1085 (-0.28%) 39.41 39.2772 5,852
PTIN 29.07 -0.08 (-0.27%) 29.15 29.07 11,962
NUHY 21.122 -0.058 (-0.27%) 21.17 21.11 25,000
ELV 518.54 -1.42 (-0.27%) 521.18 517.9601 875,607
KFY 65.76 -0.18 (-0.27%) 66.25 65.41 345,624
JHG 32.89 -0.09 (-0.27%) 33.215 32.835 1,991,994
WBND 20.17 -0.055 (-0.27%) 20.20 20.17 1,578
AXL 7.36 -0.02 (-0.27%) 7.53 7.30 1,063,275
AAP 85.09 -0.23 (-0.27%) 86.31 85.03 1,459,846
MBSD 20.375 -0.055 (-0.27%) 20.385 20.365 16,800
NTSI 37.06 -0.10 (-0.27%) 37.17 37.03 16,347
EMCG 11.14 -0.03 (-0.27%) 11.14 11.14 801
WTFC 104.39 -0.28 (-0.27%) 105.17 104.08 308,875
IQDE 21.4789 -0.0575 (-0.27%) 21.4789 21.4789 18
KMLM 29.89 -0.08 (-0.27%) 30.00 29.72 99,550
TEAF 11.81 -0.0316 (-0.27%) 11.91 11.81 38,422
NFLT 22.43 -0.06 (-0.27%) 22.52 22.39 49,096
EFO 47.03 -0.1258 (-0.27%) 47.16 46.88 3,400
GBF 103.538 -0.2767 (-0.27%) 103.815 103.5379 4,205
ARYD 11.23 -0.03 (-0.27%) 11.27 11.23 410
MTGP 43.405 -0.115 (-0.26%) 43.461 43.39 4,000
IQSI 29.871 -0.079 (-0.26%) 29.89 29.82 2,400
RPRX 30.37 -0.08 (-0.26%) 30.80 30.30 2,888,698
MYI 11.46 -0.03 (-0.26%) 11.53 11.38 399,400
IWY 195.10 -0.51 (-0.26%) 195.74 194.89 257,375
FVC 34.51 -0.09 (-0.26%) 34.6371 34.48 5,169
CERE 42.27 -0.11 (-0.26%) 42.38 42.11 1,058,068
MXE 11.56 -0.03 (-0.26%) 11.63 11.55 23,600
EBLU 46.719 -0.121 (-0.26%) 46.89 46.719 4,700
FRTY 15.87 -0.0411 (-0.26%) 16.06 15.86 3,211
IWF 337.05 -0.87 (-0.26%) 337.98 336.44 1,392,100
PDT 11.65 -0.03 (-0.26%) 11.87 11.62 388,200
JTEK 66.15 -0.17 (-0.26%) 66.52 66.085 46,082
TMF 54.50 -0.14 (-0.26%) 55.23 54.02 5,425,440
ISWN 19.465 -0.05 (-0.26%) 19.55 19.4201 16,669
CTS 46.79 -0.12 (-0.26%) 47.29 46.59 149,251
DTH 39.63 -0.1016 (-0.26%) 39.6999 39.6201 32,648
CXW 15.61 -0.04 (-0.26%) 15.865 15.54 762,067
FEDM 50.054 -0.1282 (-0.26%) 50.054 50.054 100
MOFG 23.44 -0.06 (-0.26%) 24.23 23.22 100,920
TEMP 43.766 -0.112 (-0.26%) 43.766 43.766 100
EUDG 32.664 -0.0835 (-0.25%) 32.70 32.63 2,500
EXI 139.69 -0.3562 (-0.25%) 139.81 139.46 11,300
LRND 31.45 -0.08 (-0.25%) 31.501 31.45 200
ATSG 13.76 -0.035 (-0.25%) 14.305 13.71 805,086
SMOG 98.32 -0.25 (-0.25%) 98.65 98.03 2,700
SIFI 43.37 -0.11 (-0.25%) 43.37 43.37 2
ISRG 399.09 -1.01 (-0.25%) 402.50 397.06 1,124,780
WEIX 29.339 -0.074 (-0.25%) 29.339 29.339 100
XPRO 19.97 -0.05 (-0.25%) 20.57 19.93 1,606,300
IXP 84.14 -0.21 (-0.25%) 84.41 84.10 33,400
HLAL 48.36 -0.12 (-0.25%) 48.52 48.33 46,800
ASH 97.37 -0.24 (-0.25%) 98.17 97.36 246,249
FVCB 12.18 -0.03 (-0.25%) 12.25 12.05 18,481
CGDV 32.50 -0.08 (-0.25%) 32.56 32.434 3,053,300
OC 166.80 -0.41 (-0.25%) 167.93 165.58 473,524
ISZE 26.665 -0.0654 (-0.24%) 26.665 26.665 28
IGTR 27.9716 -0.0684 (-0.24%) 28.01 27.95 16,553
CGDG 28.63 -0.07 (-0.24%) 28.64 28.5499 48,302
ISTR 16.36 -0.04 (-0.24%) 16.65 16.27 19,567
CBSH 53.20 -0.13 (-0.24%) 53.57 52.86 394,903
VUG 344.20 -0.84 (-0.24%) 345.35 343.685 674,975
QGRW 41.10 -0.10 (-0.24%) 41.24 41.05 651,697
SNA 296.22 -0.72 (-0.24%) 298.49 295.785 241,599
LIT 45.29 -0.11 (-0.24%) 45.50 45.00 209,800
VONG 86.67 -0.21 (-0.24%) 86.94 86.57 588,000
DIM 62.91 -0.1524 (-0.24%) 62.9389 62.81 5,012
HMC 37.23 -0.09 (-0.24%) 37.24 37.08 600,894
CID 32.31 -0.078 (-0.24%) 32.35 32.31 1,400
HPI 16.63 -0.04 (-0.24%) 16.89 16.63 149,600
SHAK 104.03 -0.25 (-0.24%) 108.02 103.86 847,178
SGLC 33.29 -0.08 (-0.24%) 33.4399 33.20 7,871
OVT 22.28 -0.0534 (-0.24%) 22.32 22.28 3,029
ALCO 29.28 -0.07 (-0.24%) 30.11 29.07 18,837
NTAP 104.97 -0.25 (-0.24%) 105.7699 104.80 1,363,558
FNY 75.61 -0.18 (-0.24%) 76.10 75.61 11,200
FERG 218.43 -0.52 (-0.24%) 220.04 218.36 682,152
SPEU 42.08 -0.10 (-0.24%) 42.15 42.08 277,000
SPAB 25.28 -0.06 (-0.24%) 25.33 25.27 1,379,600
OAIM 32.132 -0.0762 (-0.24%) 32.19 32.0901 11,732
BANX 18.995 -0.045 (-0.24%) 19.20 18.90 24,721
FELG 29.55 -0.07 (-0.24%) 29.6407 29.54 144,477
BBAR 8.48 -0.02 (-0.24%) 8.718 8.415 949,357
SYK 357.87 -0.84 (-0.23%) 359.50 355.685 1,074,753
AFG 136.48 -0.32 (-0.23%) 137.715 136.36 208,508
EFAX 41.5872 -0.0974 (-0.23%) 41.6246 41.565 20,226
LGOV 21.38 -0.05 (-0.23%) 21.45 21.18 474,078
VV 239.76 -0.56 (-0.23%) 240.69 239.76 1,068,100
IEV 55.67 -0.13 (-0.23%) 55.74 55.63 132,600
GSIE 34.29 -0.08 (-0.23%) 34.35 34.275 475,589
IRBO 34.35 -0.08 (-0.23%) 34.6294 34.33 138,602
SAMT 25.383 -0.059 (-0.23%) 25.456 25.37 5,000
DCF 8.61 -0.02 (-0.23%) 8.74 8.61 22,300