Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| OBDC | 15.75▼ | -0.06 (-0.38%) | 15.82 | 15.71 | 1,183,200 |
| DBO | 15.85▲ | +0.09 (+0.57%) | 15.86 | 15.60 | 181,345 |
| ZSB | 15.87▲ | +0.0603 (+0.38%) | 15.87 | 15.851 | 125 |
| GNE | 15.70▼ | -0.14 (-0.88%) | 15.91 | 15.5117 | 83,694 |
| ICCH | 16.00▲ | +0.0484 (+0.30%) | 16.00 | 16.00 | 1,144 |
| KN | 15.89▼ | -0.25 (-1.55%) | 16.02 | 15.71 | 488,759 |
| SCX | 16.02▼ | -0.01 (-0.06%) | 16.03 | 16.01 | 60,231 |
| EEMO | 16.0595▲ | +0.0595 (+0.37%) | 16.0595 | 15.99 | 254 |
| MP | 16.03▲ | +0.29 (+1.84%) | 16.06 | 15.41 | 1,869,631 |
| SATS | 16.02▲ | +0.14 (+0.88%) | 16.11 | 15.49 | 1,608,811 |
| TU | 16.10▲ | +0.02 (+0.12%) | 16.13 | 15.845 | 2,016,727 |
| MANU | 16.06▲ | +0.27 (+1.71%) | 16.14 | 15.48 | 433,440 |
| BOC | 16.12▲ | +0.67 (+4.34%) | 16.14 | 15.32 | 185,874 |
| ABVX | 15.74▼ | -0.15 (-0.94%) | 16.17 | 15.55 | 8,393 |
| TFPM | 16.20▲ | +0.36 (+2.27%) | 16.2032 | 15.60 | 239,149 |
| MWA | 16.15▼ | -0.13 (-0.80%) | 16.23 | 16.02 | 1,617,801 |
| TCHI | 16.222▲ | +0.0974 (+0.60%) | 16.26 | 16.09 | 800 |
| ISTR | 16.26▲ | +0.03 (+0.18%) | 16.29 | 16.10 | 16,753 |
| TGS | 16.13▲ | +0.17 (+1.07%) | 16.315 | 15.44 | 213,265 |
| AVTX | 14.98▲ | +0.78 (+5.49%) | 16.32 | 13.65 | 160,992 |
| WGMI | 16.35▼ | -0.03 (-0.18%) | 16.38 | 15.352 | 182,600 |
| MYFW | 15.89▼ | -0.51 (-3.11%) | 16.40 | 15.84 | 43,988 |
| FLCH | 16.38▲ | +0.06 (+0.37%) | 16.41 | 16.22 | 15,400 |
| PBR.A | 16.25▲ | +0.26 (+1.63%) | 16.41 | 15.87 | 5,796,700 |
| BCSF | 16.34▲ | +0.02 (+0.12%) | 16.43 | 16.07 | 930,676 |
| IOR | 16.47 | +0.00 (+0.00%) | 16.47 | 16.47 | 220 |
| FA | 16.47▲ | +0.04 (+0.24%) | 16.55 | 16.17 | 363,559 |
| AKO.B | 16.57▼ | -0.14 (-0.84%) | 16.57 | 16.57 | 200 |
| EURN | 16.42 | +0.00 (+0.00%) | 16.59 | 16.35 | 206,231 |
| FLHK | 16.595▲ | +0.215 (+1.31%) | 16.595 | 16.40 | 4,200 |
| ASC | 16.62▲ | +0.25 (+1.53%) | 16.62 | 16.18 | 353,512 |
| SCC | 16.0806▼ | -0.0394 (-0.24%) | 16.6201 | 16.0806 | 3,912 |
| FLNC | 16.51▼ | -0.33 (-1.96%) | 16.64 | 15.97 | 1,146,938 |
| SBB | 16.50▲ | +0.13 (+0.79%) | 16.64 | 16.50 | 1,940 |
| PSBD | 16.61▲ | +0.10 (+0.61%) | 16.66 | 16.40 | 11,330 |
| ONB | 16.66▲ | +0.07 (+0.42%) | 16.67 | 16.24 | 2,389,936 |
| BIZD | 16.59▼ | -0.11 (-0.66%) | 16.678 | 16.56 | 539,233 |
| UE | 16.58▼ | -0.14 (-0.84%) | 16.68 | 16.50 | 588,172 |
| TWIN | 16.74▲ | +0.24 (+1.45%) | 16.74 | 16.35 | 28,143 |
| ELMD | 16.18▼ | -0.55 (-3.29%) | 16.77 | 15.86 | 22,473 |
| HNVR | 16.42▼ | -0.36 (-2.15%) | 16.77 | 16.42 | 5,475 |
| SGC | 16.73▼ | -0.11 (-0.65%) | 16.82 | 16.56 | 24,955 |
| AFBI | 16.88▲ | +0.3299 (+1.99%) | 16.88 | 16.56 | 2,572 |
| CLBK | 16.85▼ | -0.06 (-0.35%) | 16.88 | 16.5035 | 70,358 |
| TRC | 16.87▼ | -0.03 (-0.18%) | 16.95 | 16.575 | 52,164 |
| EFZ | 16.91▲ | +0.06 (+0.36%) | 16.985 | 16.91 | 3,907 |
| ALXO | 16.87▲ | +0.65 (+4.01%) | 17.02 | 15.74 | 509,819 |
| EE | 16.92▼ | -0.12 (-0.70%) | 17.05 | 16.69 | 123,195 |
| CARS | 16.89▲ | +0.03 (+0.18%) | 17.06 | 16.45 | 948,239 |
| GBDC | 17.03▼ | -0.04 (-0.23%) | 17.095 | 16.9799 | 468,840 |
| CTO | 17.11▼ | -0.05 (-0.29%) | 17.11 | 16.97 | 106,829 |
| BVN | 16.90▲ | +1.05 (+6.62%) | 17.13 | 15.51 | 2,355,817 |
| PCG | 17.07▲ | +0.07 (+0.41%) | 17.17 | 16.50 | 16,435,720 |
| PBR | 17.05▲ | +0.24 (+1.43%) | 17.17 | 16.66 | 15,895,194 |
| DIV | 17.10▼ | -0.13 (-0.75%) | 17.1798 | 17.0402 | 147,269 |
| NWGL | 16.85▲ | +1.26 (+8.08%) | 17.21 | 15.672 | 46,865 |
| CGBD | 16.85▼ | -0.23 (-1.35%) | 17.23 | 16.50 | 927,995 |
| GOLD | 17.08▲ | +0.56 (+3.39%) | 17.24 | 16.43 | 42,727,700 |
| CCAP | 17.24 | +0.00 (+0.00%) | 17.2999 | 17.14 | 66,720 |
| BHM | 17.34▲ | +0.455 (+2.69%) | 17.34 | 15.88 | 4,255 |
| AES | 17.13▼ | -0.24 (-1.38%) | 17.36 | 17.05 | 4,465,600 |
| ASGI | 17.33▲ | +0.02 (+0.12%) | 17.36 | 17.175 | 59,829 |
| UGE | 17.1835▼ | -0.0565 (-0.33%) | 17.38 | 17.12 | 1,688 |
| ZUMZ | 16.98▼ | -0.22 (-1.28%) | 17.39 | 16.765 | 304,295 |
| ASA | 17.34▲ | +0.38 (+2.24%) | 17.40 | 16.71 | 88,482 |
| GOOY | 17.38▼ | -0.28 (-1.59%) | 17.439 | 16.95 | 46,989 |
| AKR | 17.38▼ | -0.08 (-0.46%) | 17.46 | 17.21 | 643,280 |
| KAR | 17.38▼ | -0.12 (-0.69%) | 17.465 | 17.23 | 621,515 |
| TROX | 17.37▼ | -0.24 (-1.36%) | 17.47 | 17.135 | 831,428 |
| BRT | 17.41▼ | -0.23 (-1.30%) | 17.47 | 17.30 | 24,171 |
| SJB | 17.38▲ | +0.05 (+0.29%) | 17.4816 | 17.38 | 167,588 |
| NTIC | 17.39▲ | +0.04 (+0.23%) | 17.485 | 16.6001 | 58,272 |
| GFI | 17.40▲ | +0.44 (+2.59%) | 17.50 | 16.69 | 2,863,088 |
| SRS | 17.18▲ | +0.19 (+1.12%) | 17.53 | 17.13 | 66,841 |
| IMAX | 17.46▼ | -0.20 (-1.13%) | 17.53 | 16.0001 | 2,639,658 |
| NSYS | 17.30▼ | -0.09 (-0.52%) | 17.60 | 17.10 | 7,830 |
| FBP | 17.58▼ | -0.12 (-0.68%) | 17.66 | 17.25 | 1,112,968 |
| PTSI | 17.15▲ | +2.61 (+17.95%) | 17.73 | 16.51 | 122,338 |
| LMND | 17.66▲ | +0.25 (+1.44%) | 17.74 | 16.7616 | 1,125,073 |
| CENX | 17.61▲ | +0.22 (+1.27%) | 17.74 | 16.93 | 1,084,574 |
| CHIQ | 17.85▲ | +0.12 (+0.68%) | 17.85 | 17.53 | 21,290 |
| MCI | 17.70▼ | -0.15 (-0.84%) | 17.86 | 17.61 | 24,300 |
| AVDL | 17.82▲ | +0.16 (+0.91%) | 17.86 | 16.95 | 777,335 |
| DB | 17.92▲ | +1.44 (+8.74%) | 17.955 | 17.50 | 6,901,827 |
| SETM | 17.895▲ | +0.1591 (+0.90%) | 17.99 | 17.699 | 2,865 |
| OSCR | 17.89▲ | +0.30 (+1.71%) | 18.03 | 16.77 | 3,911,691 |
| MOR | 18.13▲ | +0.08 (+0.44%) | 18.145 | 18.02 | 116,525 |
| EVMT | 18.15▲ | +0.185 (+1.03%) | 18.15 | 18.13 | 497 |
| ETX | 18.14▼ | -0.08 (-0.44%) | 18.15 | 18.0788 | 21,134 |
| CWBC | 18.00▲ | +0.03 (+0.17%) | 18.165 | 17.625 | 45,667 |
| MDWD | 17.66▲ | +0.07 (+0.40%) | 18.25 | 17.0087 | 97,020 |
| FIF | 18.33▼ | -0.02 (-0.11%) | 18.46 | 18.10 | 24,100 |
| SDOW | 18.08▲ | +0.54 (+3.08%) | 18.53 | 17.975 | 15,760,621 |
| EMFM | 18.5343▼ | -0.0007 (+0.00%) | 18.535 | 18.5343 | 217 |
| XOMO | 18.51▼ | -0.03 (-0.16%) | 18.57 | 18.41 | 18,027 |
| DOC | 18.34▼ | -0.29 (-1.56%) | 18.605 | 18.125 | 6,545,523 |
| FRSH | 18.56▲ | +0.04 (+0.22%) | 18.61 | 18.01 | 1,561,483 |
| RBB | 18.07▼ | -0.43 (-2.32%) | 18.64 | 17.79 | 59,080 |
| ATAT | 18.41▼ | -0.02 (-0.11%) | 18.65 | 18.00 | 2,438,215 |
| KALL | 18.67▲ | +0.1276 (+0.69%) | 18.67 | 18.53 | 1,080 |