Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWT | 50.57▲ | +0.12 (+0.24%) | 50.86 | 49.95 | 259,304 |
| CXDO | 4.58▲ | +0.09 (+2.00%) | 4.75 | 4.52 | 74,400 |
| CXE | 3.59▲ | +0.02 (+0.56%) | 3.62 | 3.585 | 111,344 |
| CXH | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 31,501 |
| CXM | 11.93▲ | +0.02 (+0.17%) | 12.25 | 11.89 | 2,946,393 |
| CXSE | 29.411▲ | +0.221 (+0.76%) | 29.411 | 29.17 | 13,666 |
| CXT | 61.52▲ | +0.56 (+0.92%) | 62.24 | 61.155 | 160,704 |
| CYCC | 2.00▼ | -0.49 (-19.68%) | 2.52 | 1.9352 | 566,728 |
| CYH | 3.42▲ | +0.13 (+3.95%) | 3.48 | 3.35 | 987,748 |
| CYTH | 1.51▲ | +0.04 (+2.72%) | 1.55 | 1.48 | 26,352 |
| CZNC | 17.82▲ | +0.03 (+0.17%) | 17.878 | 17.085 | 24,375 |
| D | 51.40▲ | +0.24 (+0.47%) | 51.85 | 50.66 | 3,741,756 |
| DAC | 78.54▲ | +1.99 (+2.60%) | 78.8022 | 77.37 | 124,124 |
| DADA | 2.17▲ | +0.01 (+0.46%) | 2.19 | 2.115 | 1,418,295 |
| DAKT | 10.35▲ | +0.23 (+2.27%) | 10.51 | 10.18 | 460,831 |
| DAL | 51.55▲ | +0.52 (+1.02%) | 51.65 | 50.82 | 9,165,367 |
| DALI | 23.21▲ | +0.31 (+1.35%) | 23.29 | 23.11 | 16,247 |
| DAN | 13.31▼ | -0.01 (-0.08%) | 13.74 | 13.275 | 1,107,806 |
| DARP | 29.1305▲ | +0.6776 (+2.38%) | 29.1305 | 29.1305 | 95 |
| DAVE | 45.14▲ | +1.26 (+2.87%) | 46.3191 | 43.22 | 56,166 |
| DAWN | 17.17▼ | -0.40 (-2.28%) | 18.00 | 17.13 | 1,163,416 |
| DAX | 32.40▲ | +0.35 (+1.09%) | 32.49 | 32.2737 | 4,602 |
| DB | 16.47▲ | +0.28 (+1.73%) | 16.49 | 16.295 | 1,853,987 |
| DBAW | 32.96▲ | +0.13 (+0.40%) | 32.9631 | 32.835 | 4,396 |
| DBB | 20.32▲ | +0.15 (+0.74%) | 20.37 | 20.25 | 363,394 |
| DBD | 38.00▲ | +3.48 (+10.08%) | 38.99 | 37.27 | 317,129 |
| DBEF | 40.70▲ | +0.26 (+0.64%) | 40.77 | 40.505 | 912,801 |
| DBEH | 26.8899▲ | +0.1499 (+0.56%) | 26.925 | 26.8899 | 1,472 |
| DBEM | 24.5178▲ | +0.1134 (+0.46%) | 24.56 | 24.32 | 28,247 |
| DBEU | 40.91▲ | +0.23 (+0.57%) | 40.9192 | 40.7201 | 37,958 |
| DBEZ | 45.5654▲ | +0.2678 (+0.59%) | 45.5654 | 45.42 | 1,678 |
| DBI | 9.53▲ | +0.12 (+1.28%) | 9.87 | 9.48 | 1,194,008 |
| DBJP | 73.8649▲ | +0.5349 (+0.73%) | 73.87 | 73.35 | 20,352 |
| DBL | 15.24▲ | +0.321 (+2.15%) | 15.24 | 15.005 | 65,511 |
| DBND | 44.97▲ | +0.25 (+0.56%) | 44.99 | 44.87 | 28,722 |
| DCF | 8.60▲ | +0.05 (+0.58%) | 8.615 | 8.55 | 32,108 |
| DCGO | 3.61▲ | +0.10 (+2.85%) | 3.66 | 3.48 | 1,161,573 |
| DCI | 73.82▲ | +0.62 (+0.85%) | 73.90 | 73.095 | 304,306 |
| DCO | 55.90▲ | +0.83 (+1.51%) | 55.90 | 55.0705 | 37,852 |
| DCOM | 19.40▲ | +0.08 (+0.41%) | 20.00 | 19.26 | 212,696 |
| DCOR | 57.05▲ | +0.63 (+1.12%) | 57.21 | 56.7995 | 38,882 |
| DCPH | 25.38 | +0.00 (+0.00%) | 25.43 | 25.35 | 1,940,709 |
| DCTH | 5.56▲ | +0.12 (+2.21%) | 5.68 | 5.44 | 76,812 |
| DD | 77.67▼ | -0.08 (-0.10%) | 78.33 | 77.14 | 1,997,656 |
| DDI | 10.62▼ | -0.04 (-0.38%) | 10.7014 | 10.2655 | 21,104 |
| DDL | 1.51▲ | +0.05 (+3.42%) | 1.59 | 1.4799 | 520,991 |
| DDM | 81.72▲ | +1.84 (+2.30%) | 82.22 | 81.04 | 524,253 |
| DDS | 434.00▲ | +2.70 (+0.63%) | 441.31 | 429.00 | 66,610 |
| DEA | 11.88▼ | -0.07 (-0.59%) | 12.2428 | 11.83 | 827,968 |
| DEC | 13.52▲ | +0.31 (+2.35%) | 13.69 | 13.325 | 138,514 |
| DECT | 29.975▲ | +0.2364 (+0.79%) | 29.98 | 29.95 | 3,224 |
| DECW | 29.02▲ | +0.1412 (+0.49%) | 29.02 | 28.98 | 9,099 |
| DEED | 20.41▲ | +0.18 (+0.89%) | 20.41 | 20.32 | 18,871 |
| DEEF | 29.3504▲ | +0.2744 (+0.94%) | 29.3504 | 29.29 | 1,610 |
| DEEP | 34.44▲ | +0.229 (+0.67%) | 34.5218 | 34.44 | 768 |
| DEHP | 25.41▲ | +0.15 (+0.59%) | 25.42 | 25.28 | 9,687 |
| DEI | 13.85▲ | +0.11 (+0.80%) | 14.34 | 13.73 | 1,087,970 |
| DELL | 125.10▲ | +1.71 (+1.39%) | 127.5899 | 124.71 | 3,901,056 |
| DEM | 43.15▲ | +0.54 (+1.27%) | 43.16 | 42.8821 | 423,114 |
| DEMZ | 32.13▲ | +0.56 (+1.77%) | 32.13 | 32.13 | 158 |
| DES | 31.54▲ | +0.16 (+0.51%) | 31.85 | 31.44 | 126,040 |
| DESK | 35.5795▲ | +0.0199 (+0.06%) | 35.5795 | 35.5795 | 4 |
| DESP | 12.30▼ | -0.08 (-0.65%) | 12.70 | 12.195 | 666,008 |
| DEW | 50.155▲ | +0.375 (+0.75%) | 50.18 | 50.09 | 1,423 |
| DFAC | 31.01▲ | +0.35 (+1.14%) | 31.1001 | 30.87 | 1,875,057 |
| DFAE | 25.54▲ | +0.15 (+0.59%) | 25.55 | 25.40 | 1,662,244 |
| DFAI | 29.85▲ | +0.24 (+0.81%) | 29.97 | 29.70 | 2,123,580 |
| DFAS | 60.09▲ | +0.56 (+0.94%) | 60.545 | 59.88 | 263,303 |
| DFAT | 52.49▲ | +0.53 (+1.02%) | 52.92 | 52.3601 | 210,540 |
| DFAU | 35.63▲ | +0.43 (+1.22%) | 35.766 | 35.45 | 291,348 |
| DFAW | 57.92▲ | +0.6798 (+1.19%) | 58.03 | 57.7241 | 20,093 |
| DFAX | 25.56▲ | +0.19 (+0.75%) | 25.59 | 25.4313 | 594,791 |
| DFCA | 50.1896▲ | +0.0979 (+0.20%) | 50.19 | 50.1501 | 64,696 |
| DFCF | 41.39▲ | +0.22 (+0.53%) | 41.44 | 41.29 | 728,806 |
| DFE | 60.0472▲ | +0.3572 (+0.60%) | 60.3099 | 60.0433 | 5,809 |
| DFEM | 26.46▲ | +0.18 (+0.68%) | 26.46 | 26.30 | 674,520 |
| DFEN | 26.64▲ | +0.23 (+0.87%) | 26.89 | 26.17 | 153,461 |
| DFEV | 27.0889▲ | +0.179 (+0.67%) | 27.09 | 26.94 | 60,009 |
| DFGP | 52.66▲ | +0.22 (+0.42%) | 52.82 | 52.56 | 52,914 |
| DFGR | 24.38▲ | +0.18 (+0.74%) | 24.56 | 24.31 | 262,822 |
| DFIN | 63.69▲ | +1.27 (+2.03%) | 64.44 | 62.82 | 245,701 |
| DFIP | 40.7989▲ | +0.2284 (+0.56%) | 40.81 | 40.72 | 27,938 |
| DFIV | 36.78▲ | +0.23 (+0.63%) | 36.85 | 36.58 | 875,181 |
| DFJ | 76.0757▲ | +0.5591 (+0.74%) | 76.0883 | 75.91 | 4,956 |
| DFLI | 0.98▼ | -0.03 (-2.97%) | 1.03 | 0.9548 | 655,367 |
| DFNM | 47.82▲ | +0.09 (+0.19%) | 47.82 | 47.76 | 101,666 |
| DFP | 18.58▲ | +0.30 (+1.64%) | 18.58 | 18.39 | 71,333 |
| DFSB | 50.97▲ | +0.19 (+0.37%) | 51.01 | 50.86 | 14,581 |
| DFSD | 46.97▲ | +0.10 (+0.21%) | 46.97 | 46.92 | 340,604 |
| DFSE | 33.37▲ | +0.23 (+0.69%) | 33.37 | 33.22 | 7,284 |
| DFSI | 33.12▲ | +0.34 (+1.04%) | 33.15 | 32.985 | 21,499 |
| DFSU | 33.24▲ | +0.41 (+1.25%) | 33.329 | 33.145 | 56,864 |
| DFSV | 29.05▲ | +0.24 (+0.83%) | 29.30 | 28.95 | 366,376 |
| DFUS | 55.66▲ | +0.66 (+1.20%) | 55.77 | 55.43 | 244,727 |
| DGCB | 52.4361▲ | +0.2461 (+0.47%) | 52.58 | 52.32 | 19,458 |
| DGHI | 1.59▲ | +0.06 (+3.92%) | 1.73 | 1.5015 | 111,519 |
| DGLY | 2.6387▲ | +0.2387 (+9.95%) | 2.7313 | 2.3602 | 18,173 |
| DGRE | 25.74▲ | +0.13 (+0.51%) | 25.82 | 25.6777 | 7,333 |
| DGRO | 56.49▲ | +0.46 (+0.82%) | 56.58 | 56.18 | 1,357,700 |
| DGRS | 47.7041▲ | +0.3266 (+0.69%) | 48.06 | 47.58 | 32,520 |