Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIH | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.40 | 16,666 |
| MGEE | 78.97▲ | +0.76 (+0.97%) | 79.27 | 77.23 | 169,293 |
| MFIN | 8.28▲ | +0.12 (+1.47%) | 8.32 | 8.03 | 48,318 |
| MFIC | 15.25▼ | -0.01 (-0.07%) | 15.34 | 15.18 | 155,900 |
| MFH | 1.43 | +0.00 (+0.00%) | 1.54 | 1.261 | 7,694 |
| MET | 72.72▲ | +0.50 (+0.69%) | 72.76 | 71.66 | 2,073,778 |
| MESO | 6.22▲ | +0.22 (+3.67%) | 6.2394 | 5.82 | 198,129 |
| MESA | 0.9002▼ | -0.0008 (-0.09%) | 0.929 | 0.8719 | 131,758 |
| MERC | 10.23▲ | +0.26 (+2.61%) | 10.25 | 9.97 | 137,300 |
| MEOH | 47.71▼ | -0.24 (-0.50%) | 48.30 | 47.515 | 217,326 |
| MEI | 12.29▲ | +0.23 (+1.91%) | 12.395 | 11.92 | 487,609 |
| MEG | 41.39▲ | +0.09 (+0.22%) | 42.08 | 40.65 | 210,256 |
| MEDP | 397.56▼ | -9.59 (-2.36%) | 421.00 | 393.225 | 423,451 |
| MDWD | 17.59▲ | +1.18 (+7.19%) | 17.73 | 16.26 | 47,822 |
| MDU | 24.69▲ | +0.19 (+0.78%) | 24.72 | 24.40 | 815,540 |
| MDLZ | 71.31▲ | +0.56 (+0.79%) | 71.54 | 69.86 | 16,596,600 |
| MDIA | 1.99 | +0.00 (+0.00%) | 2.13 | 1.94 | 122,350 |
| MDB | 369.29▲ | +2.98 (+0.81%) | 370.80 | 362.01 | 1,314,596 |
| MCY | 55.22▼ | -1.54 (-2.71%) | 56.92 | 55.13 | 352,423 |
| MCRB | 0.7295▼ | -0.0305 (-4.01%) | 0.7858 | 0.6955 | 5,812,246 |
| MCK | 535.42▲ | +3.42 (+0.64%) | 537.145 | 529.28 | 583,497 |
| MCI | 17.85▲ | +0.08 (+0.45%) | 17.88 | 17.72 | 26,100 |
| MCHX | 1.37▲ | +0.025 (+1.86%) | 1.3947 | 1.30 | 11,423 |
| MCHP | 90.68▲ | +4.49 (+5.21%) | 91.6902 | 89.40 | 7,141,004 |
| MCHI | 41.34▲ | +0.63 (+1.55%) | 41.38 | 41.14 | 1,927,527 |
| MCH | 19.3467▲ | +0.2567 (+1.34%) | 19.3467 | 19.275 | 8,168 |
| MCD | 276.75▼ | -0.13 (-0.05%) | 277.03 | 272.89 | 4,005,917 |
| MCBS | 24.33▼ | -0.09 (-0.37%) | 24.33 | 24.06 | 15,176 |
| MCBC | 14.30▲ | +0.02 (+0.14%) | 14.34 | 14.11 | 217,526 |
| MCB | 42.25▼ | -0.44 (-1.03%) | 42.79 | 41.195 | 133,052 |
| MCAG | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.75 | 701 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 49,132 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 24 |
| MBWM | 36.89▼ | -0.06 (-0.16%) | 36.96 | 36.29 | 50,306 |
| MBIN | 40.93▲ | +0.71 (+1.77%) | 41.105 | 39.63 | 106,502 |
| MBI | 6.58▲ | +0.29 (+4.61%) | 6.59 | 6.25 | 404,205 |
| MAYW | 28.04▲ | +0.0051 (+0.02%) | 28.0699 | 27.998 | 8,319 |
| MAYT | 29.5948▲ | +0.0149 (+0.05%) | 29.5948 | 29.5948 | 31 |
| MATV | 18.34▲ | +0.15 (+0.82%) | 18.35 | 17.85 | 225,489 |
| MAT | 19.18▲ | +0.45 (+2.40%) | 20.07 | 19.08 | 6,388,160 |
| MARX | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.72 | 153 |
| MARA | 19.09▼ | -0.35 (-1.80%) | 20.0395 | 18.67 | 44,872,288 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MANU | 15.79▲ | +0.24 (+1.54%) | 15.87 | 15.5201 | 473,944 |
| MAN | 77.10▲ | +0.66 (+0.86%) | 77.14 | 73.17 | 422,876 |
| MAMA | 5.07▼ | -0.08 (-1.55%) | 5.23 | 5.06 | 225,514 |
| MAIN | 48.80▲ | +0.11 (+0.23%) | 48.8597 | 48.61 | 203,405 |
| MAIA | 2.69▲ | +0.23 (+9.35%) | 2.73 | 2.39 | 397,706 |
| MAG | 12.07▼ | -0.06 (-0.49%) | 12.17 | 11.98 | 497,248 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| LZM | 7.86▲ | +0.13 (+1.68%) | 8.21 | 7.47 | 86,756 |
| LYEL | 2.30▼ | -0.14 (-5.74%) | 2.48 | 2.29 | 775,286 |
| LWAY | 21.43▲ | +0.96 (+4.69%) | 22.68 | 20.61 | 165,538 |
| LVO | 1.88▲ | +0.14 (+8.05%) | 1.89 | 1.74 | 292,110 |
| LVHD | 36.36▲ | +0.18 (+0.50%) | 36.40 | 35.89 | 122,547 |
| LUV | 29.30▼ | -0.16 (-0.54%) | 29.59 | 28.95 | 9,632,844 |
| LUMO | 2.795▼ | -0.005 (-0.18%) | 2.93 | 2.72 | 46,348 |
| LU | 4.55▲ | +0.19 (+4.36%) | 4.62 | 4.40 | 4,309,776 |
| LTH | 14.65 | +0.00 (+0.00%) | 14.70 | 14.47 | 613,854 |
| LTC | 32.23▲ | +0.11 (+0.34%) | 32.25 | 31.84 | 180,094 |
| LSAK | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.09 | 4,392 |
| LRN | 63.23▲ | +5.03 (+8.64%) | 64.95 | 62.00 | 2,176,894 |
| LPTX | 3.29▲ | +0.09 (+2.81%) | 3.30 | 3.10 | 200,614 |
| LPLA | 264.54▼ | -2.36 (-0.88%) | 268.10 | 264.50 | 388,529 |
| LPL | 4.05▲ | +0.04 (+1.00%) | 4.06 | 3.95 | 107,946 |
| LPG | 41.81▲ | +0.07 (+0.17%) | 42.75 | 41.68 | 598,502 |
| LOVE | 22.43▲ | +0.39 (+1.77%) | 22.745 | 22.215 | 272,298 |
| LONZ | 51.195▲ | +0.025 (+0.05%) | 51.27 | 51.11 | 16,700 |
| LOMA | 7.02▼ | -0.09 (-1.27%) | 7.138 | 6.96 | 212,483 |
| LOCL | 3.05 | +0.00 (+0.00%) | 3.25 | 2.95 | 23,472 |
| LOB | 39.87▲ | +0.61 (+1.55%) | 39.96 | 38.64 | 149,182 |
| LOAN | 5.11▲ | +0.055 (+1.09%) | 5.11 | 5.03 | 20,884 |
| LNTH | 65.21▲ | +0.80 (+1.24%) | 65.37 | 63.61 | 584,986 |
| LNT | 50.37▲ | +0.40 (+0.80%) | 50.509 | 49.19 | 1,336,242 |
| LNN | 116.37▼ | -2.59 (-2.18%) | 119.27 | 116.16 | 87,032 |
| LNKB | 6.70▲ | +0.15 (+2.29%) | 6.74 | 6.57 | 21,121 |
| LND | 4.99 | +0.00 (+0.00%) | 5.01 | 4.95 | 27,200 |
| LMT | 459.14▼ | -0.94 (-0.20%) | 463.69 | 456.06 | 1,018,817 |
| LMNR | 20.07▲ | +0.36 (+1.83%) | 20.16 | 19.575 | 40,650 |
| LMND | 17.41▼ | -0.08 (-0.46%) | 17.76 | 17.355 | 1,029,261 |
| LMB | 42.51▲ | +0.30 (+0.71%) | 42.99 | 41.96 | 119,687 |
| LKFN | 62.64▼ | -0.26 (-0.41%) | 62.73 | 61.65 | 126,967 |
| LIXT | 3.28▲ | +0.06 (+1.86%) | 3.57 | 3.21 | 16,082 |
| LIVN | 55.94▲ | +0.92 (+1.67%) | 56.14 | 55.00 | 977,319 |
| LILAK | 7.48▲ | +0.035 (+0.47%) | 7.49 | 7.29 | 1,051,037 |
| LILA | 7.47▲ | +0.03 (+0.40%) | 7.495 | 7.23 | 427,011 |
| LIFW | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 376,296 |
| LHX | 207.71▲ | +0.03 (+0.01%) | 208.31 | 204.98 | 1,002,264 |
| LGF.B | 9.95▲ | +0.01 (+0.10%) | 9.985 | 9.76 | 662,645 |
| LGF.A | 10.66▼ | -0.01 (-0.09%) | 10.70 | 10.47 | 485,093 |
| LGCB | 3.20▼ | -0.07 (-2.14%) | 3.42 | 3.19 | 11,133 |
| LFUS | 233.60▲ | +2.41 (+1.04%) | 233.73 | 229.76 | 91,762 |
| LFST | 6.17▲ | +0.06 (+0.98%) | 6.20 | 5.90 | 1,397,448 |
| LFMD | 11.16▲ | +0.27 (+2.48%) | 11.23 | 10.8001 | 695,102 |
| LFCR | 6.33▼ | -0.12 (-1.86%) | 6.43 | 6.18 | 105,089 |
| LEVI | 21.57▼ | -0.49 (-2.22%) | 22.355 | 21.52 | 2,916,371 |
| LEDS | 1.55▼ | -0.03 (-1.90%) | 1.63 | 1.55 | 9,190 |
| LE | 13.10▼ | -0.63 (-4.59%) | 13.89 | 12.94 | 156,579 |
| LDWY | 6.44▲ | +0.32 (+5.23%) | 6.44 | 6.15 | 1,063 |
| LDOS | 128.90▲ | +0.22 (+0.17%) | 130.355 | 128.035 | 828,684 |