Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CECO | 24.27▲ | +0.44 (+1.85%) | 24.30 | 23.59 | 198,613 |
| CEE | 9.75▲ | +0.04 (+0.41%) | 9.80 | 9.64 | 21,500 |
| CEFA | 30.5372▼ | -0.0928 (-0.30%) | 30.5372 | 30.5372 | 4 |
| CEM | 45.98▲ | +0.05 (+0.11%) | 46.02 | 45.69 | 24,400 |
| CENT | 41.94▼ | -0.14 (-0.33%) | 42.22 | 41.49 | 102,729 |
| CENTA | 36.15▼ | -0.03 (-0.08%) | 36.30 | 35.085 | 203,758 |
| CENX | 17.39▼ | -0.16 (-0.91%) | 17.83 | 17.25 | 1,186,076 |
| CET | 40.87▼ | -0.06 (-0.15%) | 41.2899 | 40.8114 | 15,027 |
| CEV | 10.40▼ | -0.04 (-0.38%) | 10.48 | 10.40 | 9,133 |
| CF | 79.25▲ | +0.71 (+0.90%) | 79.41 | 78.064 | 1,383,577 |
| CFA | 78.464▲ | +0.004 (+0.01%) | 78.47 | 78.124 | 4,400 |
| CFB | 12.71▲ | +0.09 (+0.71%) | 12.74 | 12.45 | 116,378 |
| CFG | 35.52▲ | +0.55 (+1.57%) | 35.615 | 34.69 | 4,248,174 |
| CFLT | 28.88▲ | +0.35 (+1.23%) | 29.25 | 28.25 | 2,809,054 |
| CFO | 63.607▲ | +0.152 (+0.24%) | 63.607 | 63.33 | 15,000 |
| CFR | 116.84▲ | +2.39 (+2.09%) | 116.99 | 113.30 | 540,148 |
| CG | 46.12▼ | -0.21 (-0.45%) | 46.465 | 45.29 | 1,404,552 |
| CGA | 3.00▼ | -0.05 (-1.64%) | 3.07 | 2.8301 | 751 |
| CGAU | 6.22▼ | -0.12 (-1.89%) | 6.37 | 6.20 | 437,263 |
| CGBD | 17.08▲ | +0.09 (+0.53%) | 17.17 | 16.85 | 682,535 |
| CGC | 8.97▼ | -0.06 (-0.66%) | 9.315 | 8.6301 | 7,451,299 |
| CGCB | 25.58▲ | +0.14 (+0.55%) | 25.58 | 25.34 | 131,568 |
| CGDG | 27.89▼ | -0.02 (-0.07%) | 27.95 | 27.77 | 1,659,281 |
| CGDV | 31.88▼ | -0.02 (-0.06%) | 31.94 | 31.67 | 1,691,527 |
| CGEM | 18.89▲ | +2.22 (+13.32%) | 19.55 | 16.53 | 1,173,778 |
| CGIE | 28.1589▼ | -0.0911 (-0.32%) | 28.31 | 28.04 | 49,935 |
| CGMS | 26.72▼ | -0.08 (-0.30%) | 26.75 | 26.67 | 259,500 |
| CGNT | 6.93▲ | +0.12 (+1.76%) | 6.97 | 6.72 | 262,793 |
| CGO | 10.02▲ | +0.07 (+0.70%) | 10.07 | 9.94 | 27,900 |
| CGRO | 20.1581▲ | +0.2231 (+1.12%) | 20.1581 | 20.1581 | 0 |
| CGSD | 25.345▼ | -0.015 (-0.06%) | 25.36 | 25.33 | 90,000 |
| CGSM | 25.71▼ | -0.02 (-0.08%) | 25.73 | 25.71 | 19,376 |
| CGTX | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.93 | 114,823 |
| CGW | 55.13▼ | -0.2264 (-0.41%) | 55.225 | 54.835 | 42,863 |
| CGXU | 25.30▼ | -0.06 (-0.24%) | 25.41 | 25.20 | 628,716 |
| CHCI | 6.48▲ | +0.20 (+3.18%) | 6.71 | 6.10 | 30,958 |
| CHCO | 106.14▲ | +2.29 (+2.21%) | 106.24 | 102.51 | 51,866 |
| CHCT | 25.85▼ | -0.11 (-0.42%) | 25.885 | 25.51 | 97,804 |
| CHD | 107.35▲ | +0.64 (+0.60%) | 107.56 | 105.27 | 912,837 |
| CHDN | 123.39▼ | -0.11 (-0.09%) | 125.04 | 121.77 | 609,669 |
| CHE | 617.95▲ | +1.44 (+0.23%) | 622.33 | 612.59 | 68,004 |
| CHI | 11.03▼ | -0.07 (-0.63%) | 11.19 | 10.95 | 130,300 |
| CHIQ | 17.73▲ | +0.08 (+0.45%) | 17.92 | 17.68 | 36,911 |
| CHK | 90.69▲ | +2.16 (+2.44%) | 90.82 | 87.94 | 1,795,367 |
| CHKP | 161.00▲ | +0.20 (+0.12%) | 161.94 | 160.22 | 1,035,022 |
| CHMG | 43.80▲ | +0.06 (+0.14%) | 43.89 | 43.25 | 5,586 |
| CHMI | 3.46▼ | -0.05 (-1.42%) | 3.52 | 3.44 | 128,410 |
| CHN | 10.12▲ | +0.10 (+1.00%) | 10.16 | 10.09 | 6,500 |
| CHR | 2.625▼ | -0.1751 (-6.25%) | 2.83 | 2.625 | 9,177 |
| CHRW | 70.94▲ | +0.59 (+0.84%) | 70.98 | 69.66 | 1,136,010 |
| CHSN | 1.89 | +0.00 (+0.00%) | 1.90 | 1.88 | 3,616 |
| CHTR | 264.70▼ | -1.61 (-0.60%) | 264.82 | 260.4801 | 1,131,572 |
| CHY | 11.39▼ | -0.05 (-0.44%) | 11.54 | 11.34 | 102,700 |
| CI | 352.28▼ | -0.37 (-0.10%) | 353.99 | 350.06 | 1,120,735 |
| CIA | 2.10▲ | +0.03 (+1.45%) | 2.17 | 2.075 | 67,414 |
| CIBR | 54.58▲ | +0.26 (+0.48%) | 54.8786 | 54.2043 | 570,962 |
| CID | 31.945▼ | -0.095 (-0.30%) | 31.945 | 31.945 | 25 |
| CIFR | 4.64▼ | -0.17 (-3.53%) | 5.00 | 4.55 | 4,933,432 |
| CIK | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.86 | 303,299 |
| CIL | 41.84▼ | -0.25 (-0.59%) | 41.8555 | 41.8132 | 1,170 |
| CIM | 4.16▼ | -0.02 (-0.48%) | 4.175 | 4.10 | 918,564 |
| CINF | 119.92▼ | -0.91 (-0.75%) | 120.57 | 119.47 | 601,915 |
| CIO | 4.57▼ | -0.05 (-1.08%) | 4.66 | 4.53 | 163,245 |
| CION | 11.44▲ | +0.08 (+0.70%) | 11.46 | 11.31 | 418,936 |
| CITE | 11.20▲ | +0.06 (+0.54%) | 12.25 | 11.14 | 4,400 |
| CIVB | 15.35▲ | +0.21 (+1.39%) | 15.35 | 14.92 | 19,260 |
| CIZ | 30.42▼ | -0.11 (-0.36%) | 30.49 | 30.34 | 5,400 |
| CKX | 14.3568▼ | -0.0398 (-0.28%) | 14.37 | 14.23 | 3,656 |
| CL | 88.87▲ | +0.29 (+0.33%) | 89.18 | 87.37 | 4,066,501 |
| CLAR | 6.30▲ | +0.15 (+2.44%) | 6.32 | 6.14 | 112,753 |
| CLBK | 16.91▲ | +0.14 (+0.83%) | 16.95 | 16.5484 | 58,801 |
| CLBR | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 8,422 |
| CLBT | 10.71 | +0.00 (+0.00%) | 10.86 | 10.56 | 460,786 |
| CLCO | 10.93▼ | -0.14 (-1.26%) | 11.07 | 10.83 | 160,296 |
| CLEU | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.05 | 33,096 |
| CLFD | 29.60▲ | +0.17 (+0.58%) | 29.7393 | 29.09 | 91,905 |
| CLGN | 5.41▲ | +0.01 (+0.19%) | 5.4225 | 5.41 | 1,040 |
| CLIA | 18.2475▲ | +0.1627 (+0.90%) | 18.395 | 18.10 | 2,106 |
| CLIP | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 253,611 |
| CLIX | 41.28▼ | -0.324 (-0.78%) | 41.762 | 41.28 | 1,300 |
| CLOA | 51.71▼ | -0.03 (-0.06%) | 51.779 | 51.71 | 58,469 |
| CLOI | 52.93▲ | +0.20 (+0.38%) | 52.93 | 52.72 | 26,700 |
| CLOX | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.50 | 13,733 |
| CLOZ | 26.795▼ | -0.01 (-0.04%) | 26.81 | 26.7752 | 66,780 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 4 |
| CLSD | 1.34▼ | -0.03 (-2.19%) | 1.45 | 1.29 | 201,427 |
| CLSK | 19.78▼ | -0.95 (-4.58%) | 21.39 | 19.21 | 34,948,306 |
| CLW | 40.67▲ | +0.44 (+1.09%) | 40.85 | 39.71 | 126,983 |
| CLX | 147.78▲ | +1.81 (+1.24%) | 148.33 | 144.95 | 1,101,926 |
| CMA | 52.95▲ | +0.31 (+0.59%) | 53.10 | 52.01 | 1,720,886 |
| CMAX | 3.26▼ | -0.23 (-6.59%) | 4.04 | 3.11 | 175,555 |
| CMCA | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.96 | 5,111 |
| CMCM | 3.96▼ | -0.10 (-2.46%) | 4.12 | 3.7942 | 15,304 |
| CMCO | 41.76▲ | +0.24 (+0.58%) | 41.865 | 41.21 | 149,601 |
| CMCSA | 40.21▼ | -0.15 (-0.37%) | 40.34 | 39.82 | 19,580,987 |
| CME | 212.59▼ | -4.18 (-1.93%) | 216.63 | 209.07 | 2,636,859 |
| CMF | 56.89▼ | -0.03 (-0.05%) | 56.90 | 56.82 | 140,650 |
| CMRE | 11.36▼ | -0.17 (-1.47%) | 11.54 | 11.24 | 403,329 |
| CMS | 60.28▲ | +0.33 (+0.55%) | 60.41 | 59.24 | 5,468,397 |
| CMT | 19.19▼ | -0.38 (-1.94%) | 19.59 | 18.735 | 44,311 |