Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| JCHI | 43.3704▲ | +1.9084 (+4.60%) | 43.4096 | 42.38 | 1,420 |
| EOCT | 24.5051▲ | +0.434 (+1.80%) | 24.5051 | 24.40 | 1,423 |
| BBCB | 44.3414▲ | +0.2007 (+0.45%) | 44.3414 | 44.155 | 1,426 |
| AFTY | 14.8101▲ | +0.4017 (+2.79%) | 14.8101 | 14.65 | 1,445 |
| CDEI | 62.4794▲ | +0.3797 (+0.61%) | 62.4794 | 62.27 | 1,452 |
| KBUF | 27.1905▲ | +0.7772 (+2.94%) | 27.27 | 26.98 | 1,462 |
| HARD | 24.4931▲ | +0.33 (+1.37%) | 24.4931 | 24.25 | 1,467 |
| PUI | 34.4246▲ | +0.2746 (+0.80%) | 34.5364 | 34.2939 | 1,470 |
| MMSC | 18.6642▲ | +0.292 (+1.59%) | 18.6642 | 18.5799 | 1,491 |
| XCOR | 59.16▲ | +0.676 (+1.16%) | 59.19 | 58.35 | 1,493 |
| UBR | 26.7818▲ | +0.9449 (+3.66%) | 26.9799 | 26.70 | 1,510 |
| DBEZ | 45.2976▲ | +0.3538 (+0.79%) | 45.36 | 45.26 | 1,521 |
| WLYB | 38.13▲ | +0.48 (+1.27%) | 38.13 | 37.82 | 1,526 |
| IEUS | 56.22▲ | +0.83 (+1.50%) | 56.22 | 55.7701 | 1,527 |
| SXQG | 26.9971▲ | +0.2253 (+0.84%) | 27.06 | 26.95 | 1,535 |
| SMLV | 108.859▲ | +1.419 (+1.32%) | 108.8592 | 108.10 | 1,545 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1,550 |
| WINC | 23.7634▲ | +0.0734 (+0.31%) | 23.78 | 23.7457 | 1,553 |
| PSR | 81.9443▲ | +1.0543 (+1.30%) | 81.9745 | 81.32 | 1,553 |
| TPHE | 23.74▲ | +0.0835 (+0.35%) | 23.74 | 23.591 | 1,562 |
| YLDE | 45.3772▲ | +0.2822 (+0.63%) | 45.4299 | 45.1301 | 1,563 |
| MGLD | 1.3457▼ | -0.0543 (-3.88%) | 1.40 | 1.3457 | 1,564 |
| WNDY | 12.12▲ | +0.185 (+1.55%) | 12.12 | 12.025 | 1,565 |
| MFLX | 16.77▲ | +0.08 (+0.48%) | 16.77 | 16.69 | 1,565 |
| TATT | 11.92▼ | -0.33 (-2.69%) | 12.15 | 11.88 | 1,583 |
| LSST | 23.81▲ | +0.04 (+0.17%) | 23.81 | 23.78 | 1,588 |
| XB | 38.9804▲ | +0.1304 (+0.34%) | 39.00 | 38.93 | 1,593 |
| ITDI | 28.68▲ | +0.3485 (+1.23%) | 28.68 | 28.47 | 1,594 |
| CPLS | 34.605▲ | +0.14 (+0.41%) | 34.605 | 34.605 | 1,595 |
| QQMG | 29.14▲ | +0.42 (+1.46%) | 29.14 | 28.91 | 1,599 |
| IQSU | 42.906▲ | +0.317 (+0.74%) | 42.906 | 42.70 | 1,600 |
| BBSC | 60.326▲ | +1.118 (+1.89%) | 60.326 | 59.645 | 1,600 |
| HHS | 7.0577▼ | -0.0023 (-0.03%) | 7.0999 | 7.0229 | 1,605 |
| BSTP | 29.702▲ | +0.1423 (+0.48%) | 29.77 | 29.702 | 1,618 |
| ECOR | 6.12▲ | +0.08 (+1.32%) | 6.40 | 6.12 | 1,623 |
| RFDA | 49.3091▲ | +0.6091 (+1.25%) | 49.3091 | 49.01 | 1,625 |
| DMAT | 16.36▲ | +0.218 (+1.35%) | 16.36 | 16.16 | 1,630 |
| KROP | 10.911▲ | +0.2468 (+2.31%) | 10.94 | 10.838 | 1,635 |
| IBOT | 41.6831▲ | +0.7131 (+1.74%) | 41.7682 | 41.5299 | 1,641 |
| MEDI | 25.7182▲ | +0.2234 (+0.88%) | 25.7182 | 25.485 | 1,643 |
| KOOL | 9.66▲ | +0.06 (+0.63%) | 9.66 | 9.66 | 1,647 |
| EMLD | 10.63▲ | +0.005 (+0.05%) | 10.63 | 10.60 | 1,654 |
| ECON | 21.1157▲ | +0.5493 (+2.67%) | 21.1157 | 20.84 | 1,658 |
| TRND | 30.7157▲ | +0.2583 (+0.85%) | 30.7899 | 30.595 | 1,665 |
| LVRO | 6.00▲ | +0.40 (+7.14%) | 6.00 | 5.45 | 1,671 |
| CALT | 19.002▼ | -0.9379 (-4.70%) | 20.2199 | 19.002 | 1,682 |
| IBID | 25.35▲ | +0.06 (+0.24%) | 25.35 | 25.304 | 1,683 |
| RFDI | 63.2448▲ | +0.8548 (+1.37%) | 63.36 | 63.2199 | 1,684 |
| TLIS | 9.10▲ | +0.105 (+1.17%) | 9.16 | 8.99 | 1,691 |
| UTHY | 42.38▲ | +0.1751 (+0.41%) | 42.38 | 42.01 | 1,691 |
| EMCG | 11.2394▼ | -0.0006 (-0.01%) | 11.24 | 11.2387 | 1,692 |
| FBYD | 9.47▲ | +0.13 (+1.39%) | 9.54 | 9.2042 | 1,692 |
| VBNK | 9.88 | +0.00 (+0.00%) | 9.915 | 9.88 | 1,693 |
| EUSC | 38.786▲ | +0.3979 (+1.04%) | 38.786 | 38.71 | 1,693 |
| THY | 22.1754▲ | +0.0254 (+0.11%) | 22.18 | 22.15 | 1,696 |
| TMFX | 16.78▲ | +0.201 (+1.21%) | 16.78 | 16.58 | 1,700 |
| EEA | 8.75▲ | +0.04 (+0.46%) | 8.75 | 8.70 | 1,700 |
| JMM | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.88 | 1,702 |
| VALU | 37.29▲ | +0.99 (+2.73%) | 37.99 | 36.50 | 1,728 |
| DWMF | 26.1835▲ | +0.112 (+0.43%) | 26.1901 | 26.155 | 1,742 |
| SPXN | 54.4753▲ | +0.4153 (+0.77%) | 54.596 | 54.4753 | 1,764 |
| STRT | 23.05▲ | +0.015 (+0.07%) | 23.05 | 23.05 | 1,765 |
| EMCR | 28.9635▲ | +0.7355 (+2.61%) | 29.08 | 28.639 | 1,765 |
| GTR | 23.211▲ | +0.191 (+0.83%) | 23.211 | 23.15 | 1,778 |
| ESGB | 20.47▲ | +0.072 (+0.35%) | 20.48 | 20.47 | 1,800 |
| NZAC | 32.93▲ | +0.52 (+1.60%) | 32.93 | 32.6101 | 1,801 |
| DFVE | 26.2814▲ | +0.2445 (+0.94%) | 26.36 | 26.15 | 1,802 |
| HAIL | 28.3743▲ | +1.0128 (+3.70%) | 28.3743 | 27.8543 | 1,803 |
| FAD | 118.70▲ | +1.35 (+1.15%) | 118.70 | 117.391 | 1,815 |
| DGT | 125.773▲ | +1.29 (+1.04%) | 126.005 | 125.2382 | 1,815 |
| ZKIN | 0.6765▲ | +0.0214 (+3.27%) | 0.6765 | 0.6658 | 1,820 |
| AVEE | 55.2754▲ | +1.3441 (+2.49%) | 55.2754 | 54.66 | 1,822 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.35 | 11.33 | 1,889 |
| FFND | 22.0319▲ | +0.1489 (+0.68%) | 22.0319 | 22.03 | 1,892 |
| BBBL | 47.60▲ | +0.3102 (+0.66%) | 47.60 | 47.18 | 1,900 |
| AHYB | 44.9709▲ | +0.1759 (+0.39%) | 44.9709 | 44.86 | 1,905 |
| PFX | 45.00▼ | -0.30 (-0.66%) | 45.00 | 44.82 | 1,906 |
| IBII | 25.04▲ | +0.105 (+0.42%) | 25.04 | 25.03 | 1,906 |
| QIS | 25.4131▼ | -0.0895 (-0.35%) | 25.66 | 25.35 | 1,916 |
| GSFP | 30.80▲ | +0.449 (+1.48%) | 30.875 | 30.73 | 1,919 |
| DYNI | 26.7016▲ | +0.3519 (+1.34%) | 26.7199 | 26.5623 | 1,922 |
| AUBN | 18.1501▲ | +0.0501 (+0.28%) | 18.16 | 18.15 | 1,927 |
| VCAR | 9.66▲ | +0.18 (+1.90%) | 9.76 | 9.37 | 1,928 |
| QMID | 26.0125▲ | +0.2905 (+1.13%) | 26.0125 | 25.8099 | 1,938 |
| LGRO | 29.09▲ | +0.41 (+1.43%) | 29.13 | 28.77 | 1,943 |
| QDEF | 61.5002▲ | +0.3302 (+0.54%) | 61.5965 | 61.3735 | 1,969 |
| NUAG | 20.41▲ | +0.09 (+0.44%) | 20.41 | 20.37 | 1,973 |
| FSYD | 46.2703▲ | +0.2103 (+0.46%) | 46.3294 | 46.065 | 1,975 |
| RFEM | 62.8827▲ | +1.2957 (+2.10%) | 63.01 | 62.43 | 1,977 |
| THMO | 0.6911▼ | -0.0132 (-1.87%) | 0.7305 | 0.6911 | 1,991 |
| IHY | 20.41▲ | +0.1619 (+0.80%) | 20.41 | 20.3317 | 1,992 |
| NXTE | 30.9379▲ | +0.6479 (+2.14%) | 30.985 | 30.61 | 1,996 |
| EJAN | 29.45▲ | +0.489 (+1.69%) | 29.45 | 29.12 | 2,000 |
| RINC | 22.9365▲ | +0.0926 (+0.41%) | 22.9611 | 22.72 | 2,000 |
| NATH | 66.83▲ | +2.11 (+3.26%) | 67.00 | 66.83 | 2,003 |
| AUGW | 26.9254▲ | +0.0911 (+0.34%) | 26.945 | 26.83 | 2,008 |
| QEMM | 58.3948▲ | +1.0832 (+1.89%) | 58.42 | 57.78 | 2,024 |
| AGNG | 29.00▲ | +0.15 (+0.52%) | 29.02 | 28.89 | 2,028 |
| FDG | 79.9337▲ | +1.3437 (+1.71%) | 79.9834 | 79.0992 | 2,030 |
| GLBZ | 5.17▲ | +0.1803 (+3.61%) | 5.27 | 4.8501 | 2,037 |