Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTS | 227.58▼ | -3.17 (-1.37%) | 240.37 | 217.96 | 74,500 |
| VONE | 231.02▲ | +2.03 (+0.89%) | 231.85 | 230.19 | 29,200 |
| LFUS | 231.64▲ | +1.25 (+0.54%) | 232.38 | 230.66 | 141,660 |
| VV | 233.54▲ | +2.51 (+1.09%) | 233.99 | 232.18 | 173,189 |
| IQV | 234.88▲ | +0.90 (+0.38%) | 236.93 | 233.10 | 697,640 |
| AXP | 235.64▼ | -1.46 (-0.62%) | 236.92 | 234.4248 | 2,993,335 |
| APD | 236.08▲ | +1.00 (+0.43%) | 238.40 | 234.46 | 1,251,373 |
| COIN | 236.32▲ | +12.71 (+5.68%) | 237.02 | 218.66 | 6,008,001 |
| VIS | 236.50▲ | +0.28 (+0.12%) | 237.305 | 235.71 | 37,907 |
| INSP | 237.45▲ | +6.44 (+2.79%) | 244.80 | 233.57 | 604,213 |
| CRVL | 238.64▲ | +0.52 (+0.22%) | 240.25 | 237.01 | 18,677 |
| CSWI | 239.00▲ | +1.28 (+0.54%) | 240.89 | 237.43 | 73,347 |
| IBP | 239.66▲ | +4.44 (+1.89%) | 242.6498 | 237.7902 | 201,441 |
| VO | 240.39▲ | +0.57 (+0.24%) | 241.24 | 239.66 | 368,913 |
| COR | 240.88▲ | +1.12 (+0.47%) | 241.36 | 238.095 | 972,783 |
| OEF | 241.56▲ | +3.22 (+1.35%) | 242.2899 | 240.16 | 133,965 |
| CDW | 242.26▼ | -1.16 (-0.48%) | 244.42 | 242.10 | 424,550 |
| CYBR | 242.60▼ | -2.47 (-1.01%) | 248.86 | 242.56 | 340,246 |
| NXPI | 242.70▲ | +4.62 (+1.94%) | 244.29 | 236.39 | 2,059,388 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| UNP | 242.79▼ | -0.76 (-0.31%) | 244.83 | 240.73 | 2,255,458 |
| VBK | 245.30▲ | +2.03 (+0.83%) | 246.16 | 243.25 | 171,049 |
| DHR | 246.58▲ | +0.78 (+0.32%) | 248.0992 | 243.68 | 2,683,098 |
| ESS | 246.92▼ | -0.29 (-0.12%) | 252.69 | 246.91 | 422,599 |
| VTI | 251.78▲ | +2.32 (+0.93%) | 252.5399 | 250.435 | 3,235,913 |
| IWO | 253.09▲ | +3.23 (+1.29%) | 253.7551 | 250.16 | 259,412 |
| CW | 254.01▲ | +0.52 (+0.21%) | 254.995 | 251.84 | 137,055 |
| EXP | 256.70▲ | +2.77 (+1.09%) | 257.075 | 253.87 | 150,315 |
| VMC | 261.24▲ | +2.70 (+1.04%) | 261.831 | 258.79 | 651,163 |
| PWR | 261.66▲ | +6.47 (+2.54%) | 262.91 | 255.20 | 1,180,022 |
| LAD | 262.72▲ | +4.99 (+1.94%) | 265.20 | 258.00 | 399,224 |
| ANET | 264.70▼ | -0.06 (-0.02%) | 270.25 | 264.30 | 2,521,905 |
| LPLA | 266.32▲ | +0.90 (+0.34%) | 266.59 | 262.99 | 394,211 |
| AMGN | 269.98▲ | +0.60 (+0.22%) | 271.68 | 265.72 | 2,436,958 |
| MCD | 273.09▼ | -2.51 (-0.91%) | 276.11 | 270.3701 | 2,921,889 |
| TSCO | 273.90▲ | +8.64 (+3.26%) | 274.66 | 264.03 | 1,599,528 |
| V | 274.52▼ | -0.64 (-0.23%) | 276.77 | 273.83 | 6,840,488 |
| HII | 276.97▲ | +0.99 (+0.36%) | 278.9399 | 273.15 | 259,166 |
| MGK | 277.92▲ | +5.11 (+1.87%) | 279.08 | 275.45 | 1,087,867 |
| IWB | 279.45▲ | +2.65 (+0.96%) | 280.30 | 278.23 | 541,953 |
| ROK | 280.12▲ | +3.17 (+1.14%) | 282.55 | 273.50 | 626,143 |
| WIRE | 284.89▲ | +0.83 (+0.29%) | 287.40 | 284.02 | 288,600 |
| ESGR | 288.30▼ | -1.89 (-0.65%) | 290.68 | 287.39 | 36,868 |
| IWV | 290.72▲ | +2.85 (+0.99%) | 291.41 | 289.17 | 102,700 |
| PANW | 291.42▲ | +2.63 (+0.91%) | 294.13 | 287.4316 | 2,246,512 |
| ZBRA | 297.21▲ | +4.68 (+1.60%) | 299.15 | 292.78 | 446,819 |
| VOOG | 297.56▲ | +5.05 (+1.73%) | 298.88 | 295.435 | 116,248 |
| GPI | 300.35▼ | -0.11 (-0.04%) | 306.379 | 299.61 | 178,226 |
| VCR | 302.43▲ | +3.57 (+1.19%) | 304.18 | 299.885 | 28,015 |
| CPAY | 303.80▲ | +1.72 (+0.57%) | 305.895 | 300.97 | 253,683 |
| CRWD | 304.07▲ | +6.05 (+2.03%) | 305.78 | 298.2701 | 2,007,839 |
| TT | 304.53▲ | +5.16 (+1.72%) | 305.43 | 299.15 | 961,790 |
| USLM | 307.44▲ | +6.20 (+2.06%) | 307.44 | 300.00 | 8,672 |
| AXON | 308.23▲ | +1.99 (+0.65%) | 311.865 | 306.57 | 300,741 |
| ICLR | 308.31▲ | +8.23 (+2.74%) | 310.41 | 300.25 | 715,419 |
| CASY | 320.03▲ | +2.25 (+0.71%) | 322.62 | 317.74 | 229,668 |
| ETN | 324.30▲ | +7.20 (+2.27%) | 325.32 | 318.21 | 2,305,692 |
| IWF | 327.99▲ | +5.94 (+1.84%) | 329.12 | 325.69 | 857,039 |
| SWAV | 330.00▲ | +1.01 (+0.31%) | 330.28 | 328.45 | 575,689 |
| ANSS | 333.75▲ | +6.71 (+2.05%) | 336.07 | 327.04 | 251,767 |
| VUG | 335.18▲ | +5.99 (+1.82%) | 336.55 | 332.475 | 1,436,506 |
| AMR | 343.90▲ | +2.80 (+0.82%) | 347.60 | 335.58 | 158,256 |
| MSI | 346.48▼ | -2.54 (-0.73%) | 349.28 | 346.23 | 595,466 |
| DJCO | 346.80▼ | -0.20 (-0.06%) | 353.00 | 346.00 | 8,540 |
| EME | 354.02▲ | +4.67 (+1.34%) | 355.265 | 345.48 | 609,345 |
| ASR | 354.35▲ | +6.64 (+1.91%) | 356.58 | 342.82 | 35,578 |
| CI | 354.47▼ | -0.04 (-0.01%) | 355.15 | 351.415 | 830,527 |
| LULU | 364.70▲ | +4.70 (+1.31%) | 367.59 | 359.39 | 1,232,700 |
| CVCO | 372.61▲ | +6.20 (+1.69%) | 373.51 | 366.00 | 28,318 |
| ARGX | 372.80▲ | +4.20 (+1.14%) | 375.59 | 366.72 | 228,781 |
| DIA | 382.31▲ | +1.39 (+0.36%) | 383.34 | 380.53 | 4,035,235 |
| WING | 382.56▲ | +12.66 (+3.42%) | 383.82 | 369.00 | 482,816 |
| MDB | 383.80▲ | +17.67 (+4.83%) | 385.86 | 375.30 | 1,558,666 |
| MEDP | 395.93▲ | +6.16 (+1.58%) | 397.17 | 388.88 | 144,681 |
| CSL | 400.56▲ | +18.53 (+4.85%) | 415.00 | 399.87 | 681,997 |
| CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
| BLD | 407.08▲ | +15.83 (+4.05%) | 409.415 | 397.40 | 236,615 |
| HUBB | 407.53▲ | +5.26 (+1.31%) | 410.37 | 403.56 | 359,603 |
| SPGI | 415.78▲ | +0.28 (+0.07%) | 418.855 | 412.85 | 1,611,466 |
| MUSA | 421.34▲ | +0.80 (+0.19%) | 426.01 | 418.87 | 166,767 |
| RACE | 422.46▲ | +10.25 (+2.49%) | 422.73 | 416.73 | 217,490 |
| GS | 427.57▲ | +7.52 (+1.79%) | 428.53 | 419.64 | 2,322,674 |
| QQQ | 431.00▲ | +6.55 (+1.54%) | 432.55 | 426.92 | 41,736,808 |
| WSO.B | 441.90▲ | +1.95 (+0.44%) | 441.90 | 441.90 | 19 |
| WSO | 443.21▼ | -0.79 (-0.18%) | 445.65 | 439.19 | 277,100 |
| DDS | 448.97▲ | +3.54 (+0.79%) | 452.51 | 439.01 | 68,601 |
| TYL | 460.74▲ | +2.67 (+0.58%) | 465.78 | 456.19 | 282,300 |
| LMT | 461.29▼ | -3.49 (-0.75%) | 466.00 | 459.17 | 857,731 |
| MA | 462.42▲ | +0.31 (+0.07%) | 464.82 | 460.94 | 1,963,273 |
| VOO | 467.21▲ | +4.63 (+1.00%) | 468.63 | 464.83 | 4,842,943 |
| LII | 477.11▲ | +1.61 (+0.34%) | 484.37 | 476.79 | 272,027 |
| ADBE | 477.56▲ | +4.12 (+0.87%) | 482.79 | 471.685 | 2,460,261 |
| NOC | 480.45▼ | -7.61 (-1.56%) | 488.35 | 477.71 | 1,371,947 |
| UNH | 495.35▲ | +1.49 (+0.30%) | 497.23 | 491.40 | 2,727,016 |
| DPZ | 499.07▲ | +4.30 (+0.87%) | 502.63 | 491.28 | 958,086 |
| IDXX | 499.30▲ | +10.06 (+2.06%) | 500.48 | 484.03 | 529,831 |
| VGT | 503.94▲ | +8.50 (+1.72%) | 506.7086 | 498.39 | 363,391 |
| SPY | 508.26▲ | +4.77 (+0.95%) | 509.88 | 505.71 | 64,099,172 |
| IVV | 510.77▲ | +4.95 (+0.98%) | 512.389 | 508.21 | 3,630,426 |
| MDY | 529.38▲ | +1.52 (+0.29%) | 531.35 | 526.89 | 531,036 |