Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPD 31.39 +0.29 (+0.93%) 31.40 31.1899 24,045
SPDG 34.3396 +0.4459 (+1.32%) 34.3396 34.10 1,163
SPDV 31.0948 +0.5487 (+1.80%) 31.0948 30.58 5,306
SPDW 35.90 +0.22 (+0.62%) 35.91 35.70 2,526,431
SPE 12.63 +0.07 (+0.56%) 12.73 12.55 6,000
SPEU 42.18 +0.24 (+0.57%) 42.18 42.04 20,400
SPFF 9.525 +0.065 (+0.69%) 9.53 9.46 35,434
SPFI 26.64 +1.02 (+3.98%) 26.70 25.63 18,632
SPG 154.33 +3.66 (+2.43%) 154.36 151.72 1,330,025
SPGM 59.64 +0.45 (+0.76%) 59.64 59.32 41,500
SPGP 105.84 +1.56 (+1.50%) 105.84 104.66 441,038
SPHB 87.37 +1.81 (+2.12%) 87.37 85.89 385,255
SPHD 44.13 +0.89 (+2.06%) 44.13 43.48 477,885
SPHQ 60.30 +0.28 (+0.47%) 60.33 59.95 840,722
SPHR 49.27 +3.80 (+8.36%) 49.29 45.7855 910,726
SPHY 23.51 +0.12 (+0.51%) 23.51 23.42 2,466,400
SPIB 32.73 +0.11 (+0.34%) 32.73 32.64 4,039,370
SPIP 25.71 +0.08 (+0.31%) 25.72 25.66 926,200
SPKL 10.265 -0.005 (-0.05%) 10.27 10.26 57,742
SPLB 23.22 +0.22 (+0.96%) 23.23 23.01 393,893
SPLG 61.52 +0.54 (+0.89%) 61.53 61.095 8,481,354
SPLV 65.65 +0.92 (+1.42%) 65.67 64.99 2,720,200
SPMB 21.77 +0.06 (+0.28%) 21.77 21.71 303,300
SPMD 53.19 +0.91 (+1.74%) 53.19 52.58 1,246,100
SPMO 80.30 +0.15 (+0.19%) 80.62 79.6585 271,529
SPNS 31.46 +0.70 (+2.28%) 31.53 30.80 83,360
SPNT 12.54 +0.41 (+3.38%) 12.57 12.17 504,186
SPOT 260.20 -2.61 (-0.99%) 269.72 257.56 1,427,218
SPQ 29.1126 +0.2291 (+0.79%) 29.1126 29.04 341
SPR 35.65 +0.53 (+1.51%) 35.71 34.62 1,603,369
SPRE 20.20 +0.48 (+2.43%) 20.20 19.92 47,159
SPRO 1.75 +0.02 (+1.16%) 1.76 1.71 371,566
SPRU 3.97 +0.05 (+1.28%) 4.04 3.83 46,983
SPRY 9.96 -0.04 (-0.40%) 10.20 9.65 1,183,079
SPSB 29.79 +0.04 (+0.13%) 29.80 29.76 1,608,661
SPSC 183.89 +3.19 (+1.77%) 184.02 180.135 170,954
SPSK 17.82 +0.02 (+0.11%) 17.912 17.707 115,200
SPSM 42.82 +1.04 (+2.49%) 42.82 42.11 1,797,430
SPT 60.07 +0.42 (+0.70%) 62.34 59.39 655,366
SPTI 28.20 +0.05 (+0.18%) 28.23 28.17 1,995,100
SPTL 27.94 +0.23 (+0.83%) 27.95 27.75 6,188,210
SPTM 64.15 +0.58 (+0.91%) 64.15 63.7075 334,960
SPTN 20.02 +0.20 (+1.01%) 20.115 19.90 205,025
SPTS 28.95 +0.03 (+0.10%) 28.97 28.94 9,255,685
SPUC 39.022 +0.637 (+1.66%) 39.022 39.022 200
SPUS 37.89 +0.18 (+0.48%) 37.94 37.66 116,300
SPUU 123.2129 +1.8829 (+1.55%) 123.22 121.67 8,369
SPVM 55.902 +0.8168 (+1.48%) 55.902 55.21 13,731
SPVU 49.3686 +0.7316 (+1.50%) 49.3686 48.91 13,117
SPWR 2.87 +0.38 (+15.26%) 2.90 2.52 8,520,388
SPXB 75.5361 +0.3979 (+0.53%) 75.5361 75.34 158
SPXC 121.42 +0.78 (+0.65%) 122.97 120.21 207,447
SPXE 112.0578 +0.8585 (+0.77%) 112.0578 112.0578 120
SPXL 134.08 +3.27 (+2.50%) 134.14 131.34 4,518,965
SPXN 112.795 +0.7645 (+0.68%) 112.795 112.31 232
SPXT 84.3247 +0.9093 (+1.09%) 84.3247 83.82 1,177
SPXV 111.0322 +0.7891 (+0.72%) 111.0322 111.0322 154
SPXX 15.64 +0.06 (+0.39%) 15.67 15.57 46,000
SPY 523.17 +4.36 (+0.84%) 523.21 519.49 82,599,144
SPYC 34.974 +0.40 (+1.16%) 34.974 34.65 6,300
SPYD 40.38 +1.00 (+2.54%) 40.385 39.64 973,285
SPYG 73.36 +0.23 (+0.31%) 73.61 72.83 1,574,372
SPYV 49.90 +0.76 (+1.55%) 49.91 49.40 1,616,572
SPYX 42.79 +0.36 (+0.85%) 42.79 42.50 30,281
SQ 83.18 -0.62 (-0.74%) 85.6699 82.24 5,742,321
SQEW 32.632 +0.499 (+1.55%) 32.632 32.41 13,100
SQLV 41.1558 +0.7984 (+1.98%) 41.1558 41.1558 190
SQSP 36.56 +0.55 (+1.53%) 36.94 36.16 580,051
SQY 25.03 +0.00 (+0.00%) 25.31 24.85 18,502
SR 60.57 +1.04 (+1.75%) 60.68 59.86 404,914
SRAD 11.53 +0.02 (+0.17%) 11.59 11.32 348,344
SRBK 9.49 +0.08 (+0.85%) 9.49 9.3499 5,239
SRCE 51.66 +1.43 (+2.85%) 51.66 50.14 53,076
SRCL 53.10 +0.35 (+0.66%) 53.24 52.73 434,960
SRDX 28.80 +0.59 (+2.09%) 29.155 28.44 32,256
SRE 71.25 +2.01 (+2.90%) 71.26 69.55 3,600,200
SRET 20.24 +0.35 (+1.76%) 20.24 20.02 23,300
SRG 9.39 +0.17 (+1.84%) 9.415 9.27 367,831
SRHQ 34.8647 +0.3272 (+0.95%) 34.8647 34.8647 9
SRHR 58.1543 +1.2121 (+2.13%) 58.1543 58.1543 127
SRI 17.90 +0.85 (+4.99%) 17.93 17.19 217,545
SRLN 42.04 +0.10 (+0.24%) 42.04 41.965 2,088,052
SRM 1.40 -0.07 (-4.76%) 1.5865 1.35 54,494
SROI 28.1659 +0.1599 (+0.57%) 28.1659 28.1659 29
SRPT 130.23 +1.98 (+1.54%) 130.32 127.355 592,604
SRTS 3.92 -0.07 (-1.75%) 4.02 3.90 46,076
SRV 40.80 +0.14 (+0.34%) 40.84 40.75 20,900
SRZN 14.3281 +0.6781 (+4.97%) 14.3281 13.65 5,513
SSB 84.13 +3.19 (+3.94%) 84.17 81.53 280,188
SSBI 10.80 -0.22 (-2.00%) 10.80 10.80 2,264
SSBK 25.87 +0.80 (+3.19%) 25.89 25.10 7,843
SSD 202.91 +3.05 (+1.53%) 203.16 199.50 146,913
SSIC 9.86 +0.05 (+0.51%) 9.86 9.13 110,882
SSL 7.65 +0.15 (+2.00%) 7.65 7.45 471,128
SSLY 45.02 +1.101 (+2.51%) 45.02 45.02 100
SSNC 64.55 +0.06 (+0.09%) 65.86 64.43 1,723,046
SSO 77.58 +1.28 (+1.68%) 77.58 76.4701 2,640,894
SSP 3.96 +0.30 (+8.20%) 4.11 3.76 924,362
SSPX 26.554 +0.17 (+0.64%) 26.554 26.554 100
SSPY 76.5217 +1.0305 (+1.37%) 76.5217 76.07 2,074