Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SPD | 31.39▲ | +0.29 (+0.93%) | 31.40 | 31.1899 | 24,045 |
SPDG | 34.3396▲ | +0.4459 (+1.32%) | 34.3396 | 34.10 | 1,163 |
SPDV | 31.0948▲ | +0.5487 (+1.80%) | 31.0948 | 30.58 | 5,306 |
SPDW | 35.90▲ | +0.22 (+0.62%) | 35.91 | 35.70 | 2,526,431 |
SPE | 12.63▲ | +0.07 (+0.56%) | 12.73 | 12.55 | 6,000 |
SPEU | 42.18▲ | +0.24 (+0.57%) | 42.18 | 42.04 | 20,400 |
SPFF | 9.525▲ | +0.065 (+0.69%) | 9.53 | 9.46 | 35,434 |
SPFI | 26.64▲ | +1.02 (+3.98%) | 26.70 | 25.63 | 18,632 |
SPG | 154.33▲ | +3.66 (+2.43%) | 154.36 | 151.72 | 1,330,025 |
SPGM | 59.64▲ | +0.45 (+0.76%) | 59.64 | 59.32 | 41,500 |
SPGP | 105.84▲ | +1.56 (+1.50%) | 105.84 | 104.66 | 441,038 |
SPHB | 87.37▲ | +1.81 (+2.12%) | 87.37 | 85.89 | 385,255 |
SPHD | 44.13▲ | +0.89 (+2.06%) | 44.13 | 43.48 | 477,885 |
SPHQ | 60.30▲ | +0.28 (+0.47%) | 60.33 | 59.95 | 840,722 |
SPHR | 49.27▲ | +3.80 (+8.36%) | 49.29 | 45.7855 | 910,726 |
SPHY | 23.51▲ | +0.12 (+0.51%) | 23.51 | 23.42 | 2,466,400 |
SPIB | 32.73▲ | +0.11 (+0.34%) | 32.73 | 32.64 | 4,039,370 |
SPIP | 25.71▲ | +0.08 (+0.31%) | 25.72 | 25.66 | 926,200 |
SPKL | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.26 | 57,742 |
SPLB | 23.22▲ | +0.22 (+0.96%) | 23.23 | 23.01 | 393,893 |
SPLG | 61.52▲ | +0.54 (+0.89%) | 61.53 | 61.095 | 8,481,354 |
SPLV | 65.65▲ | +0.92 (+1.42%) | 65.67 | 64.99 | 2,720,200 |
SPMB | 21.77▲ | +0.06 (+0.28%) | 21.77 | 21.71 | 303,300 |
SPMD | 53.19▲ | +0.91 (+1.74%) | 53.19 | 52.58 | 1,246,100 |
SPMO | 80.30▲ | +0.15 (+0.19%) | 80.62 | 79.6585 | 271,529 |
SPNS | 31.46▲ | +0.70 (+2.28%) | 31.53 | 30.80 | 83,360 |
SPNT | 12.54▲ | +0.41 (+3.38%) | 12.57 | 12.17 | 504,186 |
SPOT | 260.20▼ | -2.61 (-0.99%) | 269.72 | 257.56 | 1,427,218 |
SPQ | 29.1126▲ | +0.2291 (+0.79%) | 29.1126 | 29.04 | 341 |
SPR | 35.65▲ | +0.53 (+1.51%) | 35.71 | 34.62 | 1,603,369 |
SPRE | 20.20▲ | +0.48 (+2.43%) | 20.20 | 19.92 | 47,159 |
SPRO | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 371,566 |
SPRU | 3.97▲ | +0.05 (+1.28%) | 4.04 | 3.83 | 46,983 |
SPRY | 9.96▼ | -0.04 (-0.40%) | 10.20 | 9.65 | 1,183,079 |
SPSB | 29.79▲ | +0.04 (+0.13%) | 29.80 | 29.76 | 1,608,661 |
SPSC | 183.89▲ | +3.19 (+1.77%) | 184.02 | 180.135 | 170,954 |
SPSK | 17.82▲ | +0.02 (+0.11%) | 17.912 | 17.707 | 115,200 |
SPSM | 42.82▲ | +1.04 (+2.49%) | 42.82 | 42.11 | 1,797,430 |
SPT | 60.07▲ | +0.42 (+0.70%) | 62.34 | 59.39 | 655,366 |
SPTI | 28.20▲ | +0.05 (+0.18%) | 28.23 | 28.17 | 1,995,100 |
SPTL | 27.94▲ | +0.23 (+0.83%) | 27.95 | 27.75 | 6,188,210 |
SPTM | 64.15▲ | +0.58 (+0.91%) | 64.15 | 63.7075 | 334,960 |
SPTN | 20.02▲ | +0.20 (+1.01%) | 20.115 | 19.90 | 205,025 |
SPTS | 28.95▲ | +0.03 (+0.10%) | 28.97 | 28.94 | 9,255,685 |
SPUC | 39.022▲ | +0.637 (+1.66%) | 39.022 | 39.022 | 200 |
SPUS | 37.89▲ | +0.18 (+0.48%) | 37.94 | 37.66 | 116,300 |
SPUU | 123.2129▲ | +1.8829 (+1.55%) | 123.22 | 121.67 | 8,369 |
SPVM | 55.902▲ | +0.8168 (+1.48%) | 55.902 | 55.21 | 13,731 |
SPVU | 49.3686▲ | +0.7316 (+1.50%) | 49.3686 | 48.91 | 13,117 |
SPWR | 2.87▲ | +0.38 (+15.26%) | 2.90 | 2.52 | 8,520,388 |
SPXB | 75.5361▲ | +0.3979 (+0.53%) | 75.5361 | 75.34 | 158 |
SPXC | 121.42▲ | +0.78 (+0.65%) | 122.97 | 120.21 | 207,447 |
SPXE | 112.0578▲ | +0.8585 (+0.77%) | 112.0578 | 112.0578 | 120 |
SPXL | 134.08▲ | +3.27 (+2.50%) | 134.14 | 131.34 | 4,518,965 |
SPXN | 112.795▲ | +0.7645 (+0.68%) | 112.795 | 112.31 | 232 |
SPXT | 84.3247▲ | +0.9093 (+1.09%) | 84.3247 | 83.82 | 1,177 |
SPXV | 111.0322▲ | +0.7891 (+0.72%) | 111.0322 | 111.0322 | 154 |
SPXX | 15.64▲ | +0.06 (+0.39%) | 15.67 | 15.57 | 46,000 |
SPY | 523.17▲ | +4.36 (+0.84%) | 523.21 | 519.49 | 82,599,144 |
SPYC | 34.974▲ | +0.40 (+1.16%) | 34.974 | 34.65 | 6,300 |
SPYD | 40.38▲ | +1.00 (+2.54%) | 40.385 | 39.64 | 973,285 |
SPYG | 73.36▲ | +0.23 (+0.31%) | 73.61 | 72.83 | 1,574,372 |
SPYV | 49.90▲ | +0.76 (+1.55%) | 49.91 | 49.40 | 1,616,572 |
SPYX | 42.79▲ | +0.36 (+0.85%) | 42.79 | 42.50 | 30,281 |
SQ | 83.18▼ | -0.62 (-0.74%) | 85.6699 | 82.24 | 5,742,321 |
SQEW | 32.632▲ | +0.499 (+1.55%) | 32.632 | 32.41 | 13,100 |
SQLV | 41.1558▲ | +0.7984 (+1.98%) | 41.1558 | 41.1558 | 190 |
SQSP | 36.56▲ | +0.55 (+1.53%) | 36.94 | 36.16 | 580,051 |
SQY | 25.03 | +0.00 (+0.00%) | 25.31 | 24.85 | 18,502 |
SR | 60.57▲ | +1.04 (+1.75%) | 60.68 | 59.86 | 404,914 |
SRAD | 11.53▲ | +0.02 (+0.17%) | 11.59 | 11.32 | 348,344 |
SRBK | 9.49▲ | +0.08 (+0.85%) | 9.49 | 9.3499 | 5,239 |
SRCE | 51.66▲ | +1.43 (+2.85%) | 51.66 | 50.14 | 53,076 |
SRCL | 53.10▲ | +0.35 (+0.66%) | 53.24 | 52.73 | 434,960 |
SRDX | 28.80▲ | +0.59 (+2.09%) | 29.155 | 28.44 | 32,256 |
SRE | 71.25▲ | +2.01 (+2.90%) | 71.26 | 69.55 | 3,600,200 |
SRET | 20.24▲ | +0.35 (+1.76%) | 20.24 | 20.02 | 23,300 |
SRG | 9.39▲ | +0.17 (+1.84%) | 9.415 | 9.27 | 367,831 |
SRHQ | 34.8647▲ | +0.3272 (+0.95%) | 34.8647 | 34.8647 | 9 |
SRHR | 58.1543▲ | +1.2121 (+2.13%) | 58.1543 | 58.1543 | 127 |
SRI | 17.90▲ | +0.85 (+4.99%) | 17.93 | 17.19 | 217,545 |
SRLN | 42.04▲ | +0.10 (+0.24%) | 42.04 | 41.965 | 2,088,052 |
SRM | 1.40▼ | -0.07 (-4.76%) | 1.5865 | 1.35 | 54,494 |
SROI | 28.1659▲ | +0.1599 (+0.57%) | 28.1659 | 28.1659 | 29 |
SRPT | 130.23▲ | +1.98 (+1.54%) | 130.32 | 127.355 | 592,604 |
SRTS | 3.92▼ | -0.07 (-1.75%) | 4.02 | 3.90 | 46,076 |
SRV | 40.80▲ | +0.14 (+0.34%) | 40.84 | 40.75 | 20,900 |
SRZN | 14.3281▲ | +0.6781 (+4.97%) | 14.3281 | 13.65 | 5,513 |
SSB | 84.13▲ | +3.19 (+3.94%) | 84.17 | 81.53 | 280,188 |
SSBI | 10.80▼ | -0.22 (-2.00%) | 10.80 | 10.80 | 2,264 |
SSBK | 25.87▲ | +0.80 (+3.19%) | 25.89 | 25.10 | 7,843 |
SSD | 202.91▲ | +3.05 (+1.53%) | 203.16 | 199.50 | 146,913 |
SSIC | 9.86▲ | +0.05 (+0.51%) | 9.86 | 9.13 | 110,882 |
SSL | 7.65▲ | +0.15 (+2.00%) | 7.65 | 7.45 | 471,128 |
SSLY | 45.02▲ | +1.101 (+2.51%) | 45.02 | 45.02 | 100 |
SSNC | 64.55▲ | +0.06 (+0.09%) | 65.86 | 64.43 | 1,723,046 |
SSO | 77.58▲ | +1.28 (+1.68%) | 77.58 | 76.4701 | 2,640,894 |
SSP | 3.96▲ | +0.30 (+8.20%) | 4.11 | 3.76 | 924,362 |
SSPX | 26.554▲ | +0.17 (+0.64%) | 26.554 | 26.554 | 100 |
SSPY | 76.5217▲ | +1.0305 (+1.37%) | 76.5217 | 76.07 | 2,074 |