Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ITRM | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.54 | 234,319 |
| PSNL | 1.60▲ | +0.05 (+3.23%) | 1.62 | 1.5097 | 332,843 |
| GROV | 1.59▲ | +0.07 (+4.61%) | 1.62 | 1.5101 | 20,458 |
| MODD | 1.6014▲ | +0.0514 (+3.32%) | 1.6229 | 1.53 | 32,616 |
| UBX | 1.63▲ | +0.07 (+4.49%) | 1.63 | 1.55 | 36,523 |
| LGO | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.51 | 28,790 |
| PRPL | 1.60▲ | +0.04 (+2.56%) | 1.6394 | 1.535 | 226,497 |
| CLWT | 1.62 | +0.00 (+0.00%) | 1.64 | 1.57 | 3,506 |
| XNET | 1.62▲ | +0.07 (+4.52%) | 1.642 | 1.59 | 91,913 |
| HKIT | 1.55▼ | -0.01 (-0.64%) | 1.65 | 1.53 | 108,043 |
| DHAI | 1.62▲ | +0.07 (+4.52%) | 1.65 | 1.57 | 22,269 |
| LL | 1.65▲ | +0.13 (+8.55%) | 1.655 | 1.50 | 590,556 |
| RMTI | 1.63▲ | +0.09 (+5.84%) | 1.66 | 1.52 | 52,457 |
| CYTO | 1.62 | +0.00 (+0.00%) | 1.6651 | 1.57 | 35,965 |
| RCG | 1.6658▲ | +0.0958 (+6.10%) | 1.6658 | 1.64 | 568 |
| SPRO | 1.61▲ | +0.065 (+4.21%) | 1.67 | 1.53 | 301,896 |
| RTC | 1.38▼ | -0.08 (-5.48%) | 1.68 | 1.34 | 126,012 |
| EXFY | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.57 | 362,431 |
| FTHM | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.5301 | 53,037 |
| CIF | 1.68 | +0.00 (+0.00%) | 1.69 | 1.68 | 28,400 |
| LVLU | 1.66▲ | +0.12 (+7.79%) | 1.69 | 1.55 | 28,108 |
| TDUP | 1.68▲ | +0.04 (+2.44%) | 1.69 | 1.645 | 204,083 |
| CMPX | 1.65▲ | +0.08 (+5.10%) | 1.69 | 1.62 | 475,536 |
| LRHC | 1.68▲ | +0.10 (+6.33%) | 1.694 | 1.60 | 12,017 |
| RCRT | 1.52▼ | -0.04 (-2.56%) | 1.6999 | 1.42 | 5,190 |
| ECX | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.63 | 30,658 |
| ENG | 1.70▲ | +0.0126 (+0.75%) | 1.70 | 1.65 | 2,113 |
| OLPX | 1.64▲ | +0.24 (+17.14%) | 1.70 | 1.47 | 4,001,363 |
| RDI | 1.70▲ | +0.0299 (+1.79%) | 1.70 | 1.64 | 6,602 |
| IPDN | 1.70▼ | -0.05 (-2.86%) | 1.71 | 1.45 | 221,781 |
| HYLN | 1.67▲ | +0.11 (+7.05%) | 1.71 | 1.51 | 1,141,517 |
| NXL | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.60 | 71,106 |
| GLT | 1.69▲ | +0.20 (+13.42%) | 1.72 | 1.52 | 374,658 |
| VERU | 1.64▲ | +0.15 (+10.07%) | 1.72 | 1.4398 | 4,123,642 |
| MTEM | 1.725▲ | +0.075 (+4.55%) | 1.725 | 1.55 | 43,311 |
| BKYI | 1.69▼ | -0.01 (-0.59%) | 1.7344 | 1.5508 | 5,282 |
| TRUG | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.64 | 47,244 |
| RPHM | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.70 | 40,609 |
| LXRX | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.65 | 4,639,258 |
| MRT | 1.68▲ | +0.11 (+7.01%) | 1.7597 | 1.58 | 249,043 |
| GAU | 1.68▼ | -0.02 (-1.18%) | 1.76 | 1.63 | 2,245,514 |
| RXT | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.69 | 516,205 |
| ENLV | 1.62▲ | +0.01 (+0.62%) | 1.76 | 1.53 | 281,477 |
| POAI | 1.70▲ | +0.05 (+3.03%) | 1.76 | 1.50 | 402,136 |
| CERS | 1.76▲ | +0.04 (+2.33%) | 1.765 | 1.68 | 884,076 |
| BBAI | 1.73▲ | +0.01 (+0.58%) | 1.765 | 1.69 | 7,899,433 |
| CTNT | 1.70▲ | +0.20 (+13.33%) | 1.77 | 1.45 | 75,588 |
| XWEL | 1.77▲ | +0.06 (+3.51%) | 1.77 | 1.7301 | 5,202 |
| FREY | 1.78▲ | +0.10 (+5.95%) | 1.78 | 1.665 | 771,549 |
| CRVS | 1.73▲ | +0.12 (+7.45%) | 1.78 | 1.68 | 453,252 |
| FLGC | 1.64▼ | -0.07 (-4.09%) | 1.78 | 1.58 | 282,219 |
| BMTX | 1.69▼ | -0.06 (-3.43%) | 1.78 | 1.6101 | 5,451 |
| PXLW | 1.75▲ | +0.02 (+1.16%) | 1.7824 | 1.7209 | 237,774 |
| LANV | 1.76▼ | -0.06 (-3.30%) | 1.7837 | 1.5762 | 7,966 |
| LX | 1.78▲ | +0.10 (+5.95%) | 1.79 | 1.70 | 847,209 |
| AMBO | 1.78▲ | +0.01 (+0.56%) | 1.79 | 1.58 | 17,051 |
| SCYX | 1.78▲ | +0.06 (+3.49%) | 1.79 | 1.7001 | 120,933 |
| NKTR | 1.67▲ | +0.02 (+1.21%) | 1.79 | 1.59 | 2,476,533 |
| CHRO | 1.74▼ | -0.03 (-1.69%) | 1.79 | 1.66 | 4,524 |
| ULY | 1.78▲ | +0.11 (+6.59%) | 1.8001 | 1.60 | 27,556 |
| FBIO | 1.80▲ | +0.06 (+3.45%) | 1.8087 | 1.70 | 115,760 |
| VOR | 1.76▼ | -0.01 (-0.56%) | 1.8094 | 1.69 | 236,576 |
| IH | 1.74▲ | +0.01 (+0.58%) | 1.81 | 1.71 | 55,355 |
| SLQT | 1.80▲ | +0.19 (+11.80%) | 1.81 | 1.635 | 507,983 |
| TUYA | 1.81▲ | +0.07 (+4.02%) | 1.81 | 1.76 | 166,343 |
| EAF | 1.77▲ | +0.10 (+5.99%) | 1.82 | 1.66 | 4,180,635 |
| QSI | 1.76▼ | -0.04 (-2.22%) | 1.825 | 1.72 | 321,887 |
| URG | 1.79▲ | +0.04 (+2.29%) | 1.8281 | 1.75 | 2,209,115 |
| BCOV | 1.82 | +0.00 (+0.00%) | 1.83 | 1.73 | 129,950 |
| PL | 1.82▲ | +0.06 (+3.41%) | 1.83 | 1.76 | 834,720 |
| SLDP | 1.83▲ | +0.10 (+5.78%) | 1.83 | 1.66 | 2,385,722 |
| SOL | 1.83▲ | +0.05 (+2.81%) | 1.84 | 1.76 | 155,241 |
| ZCMD | 1.755▲ | +0.105 (+6.36%) | 1.8499 | 1.55 | 380,431 |
| INTZ | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.76 | 211,549 |
| GP | 1.81▲ | +0.03 (+1.69%) | 1.86 | 1.79 | 15,191 |
| CNF | 1.85▲ | +0.05 (+2.78%) | 1.862 | 1.80 | 3,836 |
| AKTX | 1.47▼ | -0.23 (-13.53%) | 1.8676 | 1.4283 | 38,277 |
| CATX | 1.73▲ | +0.03 (+1.76%) | 1.87 | 1.71 | 6,882,590 |
| RCON | 1.80▲ | +0.08 (+4.65%) | 1.87 | 1.63 | 188,162 |
| PACB | 1.76▲ | +0.07 (+4.14%) | 1.87 | 1.69 | 9,565,687 |
| CNTX | 1.75▲ | +0.39 (+28.68%) | 1.88 | 1.3601 | 26,521,432 |
| XERS | 1.86▲ | +0.11 (+6.29%) | 1.88 | 1.75 | 1,177,474 |
| SFWL | 1.78▲ | +0.04 (+2.30%) | 1.88 | 1.71 | 131,816 |
| REKR | 1.88▲ | +0.09 (+5.03%) | 1.885 | 1.76 | 920,857 |
| SYBX | 1.88▼ | -0.02 (-1.05%) | 1.8866 | 1.80 | 6,055 |
| DTC | 1.88▲ | +0.03 (+1.62%) | 1.89 | 1.82 | 237,334 |
| RLYB | 1.83▼ | -0.07 (-3.68%) | 1.90 | 1.80 | 159,026 |
| LVO | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.8506 | 264,440 |
| TC | 1.90▲ | +0.27 (+16.56%) | 1.9101 | 1.60 | 143,431 |
| PMVP | 1.87▲ | +0.01 (+0.54%) | 1.915 | 1.83 | 292,245 |
| PSTV | 1.80▲ | +0.08 (+4.65%) | 1.92 | 1.78 | 51,657 |
| BRFH | 1.76▼ | -0.17 (-8.81%) | 1.92 | 1.67 | 184,380 |
| VNET | 1.91▲ | +0.17 (+9.77%) | 1.92 | 1.76 | 1,429,017 |
| TXMD | 1.895▲ | +0.01 (+0.53%) | 1.92 | 1.87 | 7,151 |
| STEM | 1.91▲ | +0.06 (+3.24%) | 1.92 | 1.78 | 3,088,882 |
| SNSE | 1.65▲ | +0.39 (+30.95%) | 1.92 | 1.3107 | 4,303,076 |
| GPRO | 1.91▲ | +0.05 (+2.69%) | 1.92 | 1.84 | 1,193,781 |
| NGD | 1.82▼ | -0.07 (-3.70%) | 1.92 | 1.82 | 8,837,614 |
| CHSN | 1.93▲ | +0.09 (+4.89%) | 1.93 | 1.86 | 7,161 |
| CMTL | 1.91▲ | +0.07 (+3.80%) | 1.93 | 1.75 | 252,993 |