Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TTMI | 14.77▼ | -0.16 (-1.07%) | 15.085 | 13.43 | 1,096,914 |
| COPP | 24.97▼ | -0.27 (-1.07%) | 25.66 | 24.75 | 66,401 |
| HBM | 8.33▼ | -0.09 (-1.07%) | 8.58 | 8.31 | 3,723,427 |
| KDP | 33.34▼ | -0.36 (-1.07%) | 33.57 | 33.21 | 6,235,713 |
| TD | 58.69▼ | -0.63 (-1.06%) | 59.405 | 58.68 | 2,792,343 |
| VTR | 43.81▼ | -0.47 (-1.06%) | 44.71 | 43.64 | 2,949,721 |
| UPS | 145.92▼ | -1.56 (-1.06%) | 148.14 | 145.37 | 2,842,861 |
| BOSC | 2.82▼ | -0.03 (-1.05%) | 2.86 | 2.79 | 1,971 |
| JWN | 18.81▼ | -0.20 (-1.05%) | 19.35 | 18.57 | 1,889,476 |
| CMPS | 8.48▼ | -0.09 (-1.05%) | 8.85 | 8.325 | 281,862 |
| LOCL | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.76 | 3,132 |
| YMM | 8.52▼ | -0.09 (-1.05%) | 8.68 | 8.45 | 3,241,810 |
| PAGS | 12.32▼ | -0.13 (-1.04%) | 12.58 | 12.07 | 2,412,767 |
| RLYB | 1.90▼ | -0.02 (-1.04%) | 1.9978 | 1.88 | 341,229 |
| NVEE | 92.29▼ | -0.95 (-1.02%) | 93.50 | 91.8902 | 61,371 |
| DSX | 2.94▼ | -0.03 (-1.01%) | 2.97 | 2.92 | 412,192 |
| GENK | 9.80▼ | -0.10 (-1.01%) | 10.02 | 9.75 | 28,888 |
| ASPS | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.97 | 55,594 |
| RVLV | 19.71▼ | -0.20 (-1.00%) | 20.48 | 19.625 | 993,420 |
| FROG | 39.48▼ | -0.40 (-1.00%) | 40.95 | 39.15 | 732,919 |
| AAPU | 21.77▼ | -0.22 (-1.00%) | 22.60 | 21.68 | 433,200 |
| TTP | 31.71▼ | -0.32 (-1.00%) | 31.96 | 31.50 | 5,300 |
| MODG | 15.86▼ | -0.16 (-1.00%) | 16.215 | 15.715 | 1,393,063 |
| OPI | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.97 | 814,658 |
| DIP | 28.3171▼ | -0.2829 (-0.99%) | 28.34 | 28.26 | 451 |
| PWR | 256.01▼ | -2.55 (-0.99%) | 260.74 | 252.91 | 1,184,277 |
| BH.A | 990.00▼ | -9.85 (-0.99%) | 990.00 | 977.51 | 80 |
| DESP | 12.07▼ | -0.12 (-0.98%) | 12.37 | 11.805 | 610,842 |
| PNNT | 7.05▼ | -0.07 (-0.98%) | 7.18 | 7.03 | 559,593 |
| VYX | 12.13▼ | -0.12 (-0.98%) | 12.37 | 12.03 | 1,995,250 |
| IAE | 6.09▼ | -0.06 (-0.98%) | 6.11 | 6.06 | 30,800 |
| PODD | 170.27▼ | -1.67 (-0.97%) | 174.85 | 169.2779 | 582,320 |
| SAH | 57.28▼ | -0.56 (-0.97%) | 58.94 | 56.58 | 280,351 |
| WELL | 94.36▼ | -0.92 (-0.97%) | 96.05 | 94.14 | 2,283,500 |
| MRDB | 0.52▼ | -0.005 (-0.95%) | 0.54 | 0.5023 | 1,021,291 |
| MNMD | 9.43▼ | -0.09 (-0.95%) | 9.69 | 9.132 | 1,288,283 |
| FINW | 10.51▼ | -0.10 (-0.94%) | 10.60 | 10.2764 | 33,376 |
| MMA | 3.16▼ | -0.03 (-0.94%) | 3.16 | 3.16 | 2,049 |
| SEDG | 58.10▼ | -0.55 (-0.94%) | 61.29 | 57.82 | 2,118,240 |
| DBMF | 29.65▼ | -0.28 (-0.94%) | 29.83 | 29.51 | 350,830 |
| EBAY | 51.06▼ | -0.48 (-0.93%) | 52.485 | 51.04 | 8,328,816 |
| PSHG | 2.13▼ | -0.02 (-0.93%) | 2.16 | 2.09 | 48,209 |
| TIL | 10.72▼ | -0.10 (-0.92%) | 10.93 | 10.53 | 6,217 |
| GVA | 54.99▼ | -0.51 (-0.92%) | 56.20 | 54.95 | 296,932 |
| ANF | 120.41▼ | -1.11 (-0.91%) | 124.345 | 118.03 | 1,074,204 |
| ONFO | 0.546▼ | -0.005 (-0.91%) | 0.568 | 0.52 | 60,499 |
| MQ | 5.50▼ | -0.05 (-0.90%) | 5.655 | 5.345 | 5,226,849 |
| CPSH | 1.78▼ | -0.0161 (-0.90%) | 1.789 | 1.7699 | 5,834 |
| SKX | 65.46▼ | -0.59 (-0.89%) | 66.50 | 65.06 | 1,381,263 |
| AMBA | 45.56▼ | -0.41 (-0.89%) | 47.25 | 44.52 | 480,436 |
| PBH | 71.12▼ | -0.64 (-0.89%) | 72.05 | 70.96 | 231,588 |
| GUTS | 6.70▼ | -0.06 (-0.89%) | 6.85 | 6.57 | 106,997 |
| KEX | 108.17▼ | -0.96 (-0.88%) | 109.77 | 107.60 | 530,543 |
| HRL | 35.25▼ | -0.31 (-0.87%) | 35.54 | 35.05 | 1,775,379 |
| FUSB | 10.25▼ | -0.09 (-0.87%) | 10.35 | 10.25 | 3,000 |
| INVZ | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.12 | 823,149 |
| MOTO | 42.0508▼ | -0.3676 (-0.87%) | 42.2542 | 42.0508 | 491 |
| NEOV | 2.29▼ | -0.02 (-0.87%) | 2.44 | 2.25 | 93,690 |
| AVB | 187.93▼ | -1.64 (-0.87%) | 191.03 | 187.375 | 657,239 |
| EOS | 19.59▼ | -0.17 (-0.86%) | 19.93 | 19.56 | 102,200 |
| MYRG | 164.82▼ | -1.43 (-0.86%) | 167.76 | 162.64 | 138,637 |
| VSCO | 17.47▼ | -0.15 (-0.85%) | 17.94 | 17.27 | 1,724,759 |
| DUST | 8.23▼ | -0.07 (-0.84%) | 8.37 | 7.82 | 15,581,587 |
| SGLY | 4.71▼ | -0.04 (-0.84%) | 4.91 | 4.66 | 2,078 |
| LOMA | 7.08▼ | -0.06 (-0.84%) | 7.25 | 7.00 | 214,862 |
| CRESY | 9.46▼ | -0.08 (-0.84%) | 9.5799 | 9.28 | 121,773 |
| ACNT | 10.15▼ | -0.085 (-0.83%) | 10.15 | 9.865 | 3,233 |
| BCOW | 7.19▼ | -0.06 (-0.83%) | 7.19 | 7.18 | 1,559 |
| IGR | 4.88▼ | -0.04 (-0.81%) | 4.96 | 4.86 | 509,000 |
| VCTR | 50.45▼ | -0.41 (-0.81%) | 51.51 | 50.42 | 468,561 |
| LE | 13.57▼ | -0.11 (-0.80%) | 13.875 | 13.45 | 93,547 |
| KFVG | 14.89▼ | -0.119 (-0.79%) | 15.03 | 14.83 | 2,700 |
| CSL | 385.18▼ | -3.07 (-0.79%) | 393.23 | 383.56 | 450,431 |
| WH | 72.93▼ | -0.58 (-0.79%) | 73.89 | 72.79 | 861,896 |
| VIST | 42.81▼ | -0.34 (-0.79%) | 43.4199 | 42.34 | 349,053 |
| KNDI | 2.52▼ | -0.02 (-0.79%) | 2.6148 | 2.35 | 95,971 |
| TREE | 47.89▼ | -0.38 (-0.79%) | 49.6179 | 46.4565 | 384,817 |
| WEYS | 29.12▼ | -0.23 (-0.78%) | 29.7532 | 29.12 | 9,788 |
| XMTR | 17.73▼ | -0.14 (-0.78%) | 18.4736 | 17.17 | 423,276 |
| FIGS | 5.07▼ | -0.04 (-0.78%) | 5.18 | 4.92 | 1,893,910 |
| BCIM | 24.09▼ | -0.19 (-0.78%) | 24.099 | 23.921 | 1,509 |
| FVCB | 11.42▼ | -0.09 (-0.78%) | 11.795 | 11.31 | 13,832 |
| GB | 5.08▼ | -0.04 (-0.78%) | 5.15 | 4.99 | 2,151 |
| ISTR | 16.55▼ | -0.13 (-0.78%) | 16.70 | 16.54 | 25,080 |
| SVT | 12.8999▼ | -0.1001 (-0.77%) | 13.1999 | 12.80 | 8,168 |
| AEYE | 15.48▼ | -0.12 (-0.77%) | 16.43 | 15.20 | 204,641 |
| ADTH | 3.235▼ | -0.025 (-0.77%) | 3.27 | 3.23 | 1,396,319 |
| AGM.A | 146.39▼ | -1.13 (-0.77%) | 146.39 | 146.39 | 100 |
| BCV | 14.96▼ | -0.115 (-0.76%) | 15.1095 | 14.9152 | 34,258 |
| MGIC | 11.72▼ | -0.09 (-0.76%) | 11.78 | 11.58 | 53,923 |
| GSM | 5.21▼ | -0.04 (-0.76%) | 5.34 | 5.20 | 1,702,641 |
| LNKB | 6.58▼ | -0.05 (-0.75%) | 6.69 | 6.4911 | 16,177 |
| UMH | 15.80▼ | -0.12 (-0.75%) | 16.03 | 15.75 | 287,785 |
| HMNF | 19.75▼ | -0.15 (-0.75%) | 19.85 | 19.74 | 1,158 |
| DOV | 177.91▼ | -1.35 (-0.75%) | 179.61 | 176.77 | 1,720,000 |
| VUZI | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.29 | 456,013 |
| SE | 62.72▼ | -0.47 (-0.74%) | 63.48 | 61.52 | 5,287,871 |
| TT | 314.98▼ | -2.36 (-0.74%) | 319.17 | 311.88 | 1,378,698 |
| UBOT | 21.54▼ | -0.16 (-0.74%) | 22.6199 | 21.421 | 9,993 |
| MEG | 43.10▼ | -0.32 (-0.74%) | 43.91 | 42.44 | 341,090 |