Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GILT | 5.52▲ | +0.05 (+0.91%) | 5.60 | 5.45 | 157,129 |
| MAIA | 3.31▲ | +0.03 (+0.91%) | 3.42 | 3.24 | 375,353 |
| HUBG | 42.93▲ | +0.39 (+0.92%) | 43.05 | 42.67 | 274,609 |
| SPXE | 55.3125▲ | +0.5025 (+0.92%) | 55.3125 | 55.108 | 4,266 |
| LEXI | 28.2329▲ | +0.257 (+0.92%) | 28.2329 | 28.15 | 543 |
| XMLV | 56.01▲ | +0.51 (+0.92%) | 56.01 | 55.78 | 43,714 |
| AKO.A | 13.8664▲ | +0.1263 (+0.92%) | 14.01 | 13.8664 | 2,135 |
| PNF | 7.68▲ | +0.07 (+0.92%) | 7.68 | 7.64 | 13,500 |
| AVLV | 62.51▲ | +0.57 (+0.92%) | 62.51 | 62.27 | 213,098 |
| BR | 200.68▲ | +1.83 (+0.92%) | 200.96 | 198.36 | 461,646 |
| IXG | 85.6215▲ | +0.7815 (+0.92%) | 85.6215 | 85.13 | 4,276 |
| AVK | 12.05▲ | +0.11 (+0.92%) | 12.08 | 11.95 | 86,200 |
| EIRL | 69.2736▲ | +0.6332 (+0.92%) | 69.2736 | 68.9322 | 1,183 |
| DXJS | 33.91▲ | +0.31 (+0.92%) | 33.91 | 33.72 | 25,731 |
| RC | 8.74▲ | +0.08 (+0.92%) | 8.795 | 8.6801 | 1,108,524 |
| IMCV | 70.92▲ | +0.65 (+0.93%) | 70.92 | 70.58 | 39,956 |
| VUSE | 52.8163▲ | +0.4844 (+0.93%) | 52.90 | 52.72 | 17,309 |
| FCNCA | 1,725.83▲ | +15.83 (+0.93%) | 1,743.85 | 1,713.23 | 80,588 |
| XPRO | 19.62▲ | +0.18 (+0.93%) | 20.08 | 19.54 | 527,196 |
| UDIV | 39.871▲ | +0.3659 (+0.93%) | 39.871 | 39.7101 | 6,237 |
| FPXE | 24.8281▲ | +0.2281 (+0.93%) | 24.8281 | 24.8281 | 119 |
| COWS | 28.30▲ | +0.26 (+0.93%) | 28.3499 | 28.06 | 12,663 |
| CGXU | 26.12▲ | +0.24 (+0.93%) | 26.1354 | 25.95 | 655,788 |
| SLYV | 80.52▲ | +0.74 (+0.93%) | 80.68 | 80.21 | 201,981 |
| MTLS | 5.44▲ | +0.05 (+0.93%) | 5.45 | 5.38 | 35,461 |
| EES | 48.5261▲ | +0.4461 (+0.93%) | 48.67 | 48.432 | 14,568 |
| FENI | 28.4113▲ | +0.2613 (+0.93%) | 28.50 | 28.2867 | 67,828 |
| NCV | 3.26▲ | +0.03 (+0.93%) | 3.28 | 3.24 | 497,400 |
| VIOV | 85.80▲ | +0.79 (+0.93%) | 85.95 | 85.51 | 37,076 |
| GSM | 5.43▲ | +0.05 (+0.93%) | 5.63 | 5.37 | 1,282,386 |
| DY | 145.37▲ | +1.34 (+0.93%) | 146.31 | 143.64 | 276,518 |
| CSR | 69.35▲ | +0.64 (+0.93%) | 70.155 | 68.66 | 56,832 |
| MATV | 18.41▲ | +0.17 (+0.93%) | 18.78 | 18.34 | 314,292 |
| RJF | 125.58▲ | +1.16 (+0.93%) | 126.31 | 125.06 | 693,930 |
| GPIQ | 45.46▲ | +0.42 (+0.93%) | 45.50 | 45.126 | 107,237 |
| PRLB | 31.38▲ | +0.29 (+0.93%) | 31.785 | 30.31 | 138,896 |
| CEV | 10.50▲ | +0.0971 (+0.93%) | 10.50 | 10.4329 | 12,557 |
| ULVM | 73.8518▲ | +0.6831 (+0.93%) | 73.8518 | 73.58 | 265 |
| ADX | 19.46▲ | +0.18 (+0.93%) | 19.48 | 19.35 | 320,931 |
| GFS | 49.73▲ | +0.46 (+0.93%) | 50.665 | 49.37 | 2,021,196 |
| IWN | 155.65▲ | +1.44 (+0.93%) | 156.08 | 155.18 | 877,765 |
| HDUS | 50.1104▲ | +0.4638 (+0.93%) | 50.1104 | 49.9799 | 1,867 |
| BBIO | 28.09▲ | +0.26 (+0.93%) | 28.28 | 27.55 | 839,493 |
| RVSN | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.031 | 522,599 |
| OGEN | 1.08▲ | +0.01 (+0.93%) | 1.1799 | 1.0601 | 36,920 |
| PCF | 6.47▲ | +0.06 (+0.94%) | 6.48 | 6.43 | 69,600 |
| CMPS | 8.61▲ | +0.08 (+0.94%) | 8.835 | 8.56 | 189,012 |
| ETO | 24.74▲ | +0.23 (+0.94%) | 24.75 | 24.52 | 40,200 |
| HEZU | 36.55▲ | +0.34 (+0.94%) | 36.56 | 36.39 | 21,580 |
| SFBS | 63.42▲ | +0.59 (+0.94%) | 64.12 | 63.01 | 128,104 |
| PSTL | 13.97▲ | +0.13 (+0.94%) | 14.02 | 13.86 | 87,824 |
| EFSC | 39.76▲ | +0.37 (+0.94%) | 40.08 | 39.62 | 77,553 |
| EIX | 73.02▲ | +0.68 (+0.94%) | 73.04 | 72.14 | 1,289,890 |
| LPTX | 3.22▲ | +0.03 (+0.94%) | 3.26 | 3.05 | 238,381 |
| CFB | 12.88▲ | +0.12 (+0.94%) | 12.92 | 12.76 | 124,425 |
| VFLO | 31.12▲ | +0.29 (+0.94%) | 31.12 | 30.9699 | 88,559 |
| YMAG | 20.37▲ | +0.19 (+0.94%) | 20.37 | 20.1774 | 195,375 |
| MODL | 35.35▲ | +0.33 (+0.94%) | 35.38 | 35.15 | 16,568 |
| DTEC | 41.7068▲ | +0.3894 (+0.94%) | 41.7068 | 41.4716 | 3,862 |
| SGLC | 33.18▲ | +0.31 (+0.94%) | 33.18 | 33.00 | 12,038 |
| KRC | 34.25▲ | +0.32 (+0.94%) | 34.72 | 34.03 | 1,017,114 |
| ACTV | 33.985▲ | +0.3182 (+0.95%) | 34.03 | 33.907 | 3,450 |
| EFIV | 50.14▲ | +0.47 (+0.95%) | 50.14 | 49.86 | 46,592 |
| DIVZ | 29.87▲ | +0.28 (+0.95%) | 29.87 | 29.71 | 7,633 |
| JEPQ | 53.25▲ | +0.50 (+0.95%) | 53.25 | 52.88 | 3,685,849 |
| JVAL | 40.43▲ | +0.38 (+0.95%) | 40.43 | 40.24 | 25,493 |
| NX | 35.11▲ | +0.33 (+0.95%) | 35.92 | 35.02 | 146,614 |
| SAGP | 26.946▲ | +0.2537 (+0.95%) | 26.98 | 26.87 | 3,700 |
| GSL | 23.36▲ | +0.22 (+0.95%) | 23.60 | 23.16 | 390,707 |
| KF | 24.42▲ | +0.23 (+0.95%) | 24.43 | 24.05 | 6,500 |
| VMOT | 25.1369▲ | +0.2369 (+0.95%) | 25.18 | 24.96 | 2,544 |
| KEYS | 150.60▲ | +1.42 (+0.95%) | 150.93 | 149.48 | 728,450 |
| GMRE | 8.48▲ | +0.08 (+0.95%) | 8.514 | 8.36 | 473,618 |
| MGF | 3.18▲ | +0.03 (+0.95%) | 3.19 | 3.14 | 66,000 |
| FDT | 56.11▲ | +0.53 (+0.95%) | 56.32 | 55.67 | 14,581 |
| NEXA | 7.40▲ | +0.07 (+0.95%) | 7.41 | 7.34 | 9,990 |
| DUHP | 30.65▲ | +0.29 (+0.96%) | 30.66 | 30.48 | 544,169 |
| CANF | 2.11▲ | +0.02 (+0.96%) | 2.32 | 2.11 | 20,955 |
| XSMO | 60.12▲ | +0.57 (+0.96%) | 60.25 | 59.75 | 55,878 |
| REZ | 72.73▲ | +0.69 (+0.96%) | 72.73 | 72.23 | 27,741 |
| DEUS | 50.2051▲ | +0.477 (+0.96%) | 50.2051 | 50.03 | 3,910 |
| TMET | 28.935▲ | +0.275 (+0.96%) | 28.99 | 28.935 | 425 |
| ERIC | 5.26▲ | +0.05 (+0.96%) | 5.28 | 5.234 | 10,722,461 |
| PXJ | 31.52▲ | +0.30 (+0.96%) | 31.83 | 31.36 | 9,646 |
| BRK.A | 608,794.99▲ | +5,794.99 (+0.96%) | 612,000.00 | 601,500.00 | 17,969 |
| JHAC | 12.8979▲ | +0.1229 (+0.96%) | 12.8979 | 12.86 | 258 |
| CELC | 17.84▲ | +0.17 (+0.96%) | 17.87 | 17.49 | 88,835 |
| PID | 18.3551▲ | +0.1751 (+0.96%) | 18.38 | 18.28 | 59,471 |
| FWD | 71.8252▲ | +0.6852 (+0.96%) | 71.8252 | 71.19 | 9,421 |
| TRV | 215.91▲ | +2.06 (+0.96%) | 216.98 | 214.92 | 668,562 |
| FDLS | 30.12▲ | +0.2874 (+0.96%) | 30.17 | 29.84 | 2,600 |
| GVLU | 23.1286▲ | +0.2207 (+0.96%) | 23.15 | 23.09 | 16,931 |
| KMET | 14.65▲ | +0.14 (+0.96%) | 14.73 | 14.63 | 2,500 |
| VIOT | 0.68▲ | +0.0065 (+0.97%) | 0.6939 | 0.6417 | 74,222 |
| SHE | 103.7419▲ | +0.9919 (+0.97%) | 103.7419 | 103.20 | 2,145 |
| LARK | 18.80▲ | +0.18 (+0.97%) | 18.80 | 18.51 | 1,852 |
| DFAW | 58.48▲ | +0.56 (+0.97%) | 58.48 | 58.235 | 26,048 |
| IMCB | 70.6117▲ | +0.6768 (+0.97%) | 70.6117 | 70.3408 | 11,851 |
| EEA | 8.92▲ | +0.0855 (+0.97%) | 8.94 | 8.90 | 1,500 |
| STT | 75.11▲ | +0.72 (+0.97%) | 75.32 | 74.53 | 1,888,318 |