Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DDS | 448.55▲ | +14.55 (+3.35%) | 449.06 | 437.00 | 159,765 |
| CAAP | 17.59▲ | +0.27 (+1.56%) | 17.91 | 17.35 | 159,835 |
| BGNE | 162.48▲ | +0.23 (+0.14%) | 165.00 | 161.945 | 160,154 |
| CR | 144.61▲ | +1.66 (+1.16%) | 146.28 | 143.6895 | 160,203 |
| RBC | 258.59▲ | +8.60 (+3.44%) | 258.665 | 252.40 | 160,488 |
| BLW | 13.67 | +0.00 (+0.00%) | 13.73 | 13.57 | 161,200 |
| SPIP | 25.23▲ | +0.02 (+0.08%) | 25.2463 | 25.20 | 161,311 |
| CENTA | 35.94▼ | -0.37 (-1.02%) | 36.68 | 35.85 | 161,638 |
| DRIO | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.47 | 161,727 |
| TASK | 12.33▲ | +0.25 (+2.07%) | 12.5005 | 12.00 | 161,847 |
| BCBP | 10.55▲ | +0.73 (+7.43%) | 10.63 | 9.88 | 162,148 |
| BLOK | 33.00▲ | +0.85 (+2.64%) | 33.1523 | 32.49 | 162,270 |
| ETV | 12.97▲ | +0.10 (+0.78%) | 13.00 | 12.91 | 162,400 |
| MIN | 2.67▲ | +0.01 (+0.38%) | 2.67 | 2.65 | 162,400 |
| QCLN | 35.04▲ | +0.65 (+1.89%) | 35.04 | 34.67 | 162,756 |
| KIO | 13.50▲ | +0.07 (+0.52%) | 13.50 | 13.38 | 163,000 |
| TOUR | 0.9138▼ | -0.0108 (-1.17%) | 0.96 | 0.8598 | 163,141 |
| IGMS | 10.03▼ | -0.04 (-0.40%) | 10.31 | 9.64 | 163,376 |
| INCR | 3.62▲ | +0.50 (+16.03%) | 3.72 | 3.3203 | 163,406 |
| EDN | 20.19▲ | +1.51 (+8.08%) | 20.39 | 18.94 | 163,660 |
| RDY | 74.88▼ | -0.33 (-0.44%) | 75.19 | 74.84 | 164,013 |
| SNES | 0.8414▼ | -0.0208 (-2.41%) | 0.875 | 0.79 | 164,126 |
| MATW | 27.89▼ | -0.70 (-2.45%) | 28.68 | 27.88 | 164,422 |
| CVKD | 0.50▲ | +0.0095 (+1.94%) | 0.521 | 0.48 | 164,587 |
| MFIC | 15.43▲ | +0.17 (+1.11%) | 15.44 | 15.30 | 164,900 |
| BSJP | 23.00▲ | +0.02 (+0.09%) | 23.00 | 22.98 | 164,903 |
| RCS | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.73 | 165,000 |
| MYD | 10.76▲ | +0.07 (+0.65%) | 10.78 | 10.70 | 165,300 |
| BRTX | 1.48▲ | +0.115 (+8.42%) | 1.48 | 1.31 | 165,324 |
| NPCT | 10.34▲ | +0.05 (+0.49%) | 10.3494 | 10.2999 | 165,556 |
| RNST | 30.34▲ | +0.25 (+0.83%) | 30.66 | 30.13 | 165,663 |
| SLQD | 49.04▼ | -0.01 (-0.02%) | 49.07 | 49.04 | 166,033 |
| AGFY | 0.295▼ | -0.0033 (-1.11%) | 0.303 | 0.29 | 166,372 |
| PYLD | 25.47▲ | +0.06 (+0.24%) | 25.48 | 25.455 | 166,637 |
| MLPX | 49.20▲ | +0.28 (+0.57%) | 49.33 | 48.99 | 166,836 |
| AADI | 2.00▼ | -0.12 (-5.66%) | 2.13 | 1.96 | 167,078 |
| FTSL | 46.21▲ | +0.05 (+0.11%) | 46.21 | 46.16 | 167,255 |
| VBK | 252.02▲ | +3.98 (+1.60%) | 252.18 | 250.05 | 167,432 |
| GUT | 5.84▲ | +0.13 (+2.28%) | 5.84 | 5.74 | 167,500 |
| PLOW | 23.81▲ | +0.27 (+1.15%) | 24.115 | 23.66 | 167,633 |
| IPGP | 88.37▲ | +1.61 (+1.86%) | 88.41 | 87.15 | 167,700 |
| EGRX | 4.57▲ | +0.16 (+3.63%) | 4.5999 | 4.21 | 167,853 |
| DIOD | 74.04▲ | +1.25 (+1.72%) | 74.16 | 73.03 | 168,265 |
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.24 | 17.17 | 168,393 |
| FNDC | 35.43▲ | +0.18 (+0.51%) | 35.48 | 35.37 | 168,997 |
| CNS | 72.05▲ | +1.48 (+2.10%) | 72.12 | 70.82 | 169,064 |
| SWIN | 14.00▲ | +0.90 (+6.87%) | 14.4944 | 13.02 | 169,093 |
| ZTR | 5.42▲ | +0.07 (+1.31%) | 5.43 | 5.35 | 169,200 |
| KE | 21.85▼ | -0.04 (-0.18%) | 22.215 | 21.81 | 169,430 |
| PAG | 153.93▲ | +0.49 (+0.32%) | 155.61 | 153.30 | 169,552 |
| WD | 97.57▲ | +2.34 (+2.46%) | 98.0575 | 95.7606 | 170,231 |
| BTOG | 4.21▲ | +0.09 (+2.18%) | 4.29 | 4.05 | 170,710 |
| SDY | 129.19▲ | +0.59 (+0.46%) | 129.36 | 128.6702 | 170,759 |
| ESTA | 54.38▲ | +1.55 (+2.93%) | 54.49 | 52.81 | 170,974 |
| DSP | 8.56▲ | +0.16 (+1.90%) | 8.57 | 8.29 | 171,381 |
| EXP | 266.69▲ | +5.57 (+2.13%) | 266.69 | 263.58 | 171,452 |
| PRGS | 51.19▲ | +0.68 (+1.35%) | 51.23 | 50.67 | 171,702 |
| LPL | 4.25▼ | -0.01 (-0.23%) | 4.38 | 4.15 | 172,021 |
| GFF | 69.81▲ | +0.68 (+0.98%) | 70.35 | 69.28 | 172,033 |
| PREF | 18.13▲ | +0.08 (+0.44%) | 18.13 | 18.06 | 172,100 |
| CNSL | 4.35▲ | +0.03 (+0.69%) | 4.36 | 4.32 | 172,115 |
| PHB | 18.07▲ | +0.05 (+0.28%) | 18.07 | 18.0313 | 172,787 |
| SYNA | 91.20▲ | +0.89 (+0.99%) | 91.8276 | 89.835 | 173,163 |
| SNA | 274.59▲ | +3.56 (+1.31%) | 274.73 | 272.954 | 173,257 |
| NUTX | 0.6726▼ | -0.0072 (-1.06%) | 0.7049 | 0.66 | 173,294 |
| HKD | 3.60▼ | -0.07 (-1.91%) | 3.7599 | 3.56 | 173,387 |
| LL | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.66 | 173,434 |
| JBT | 92.11▲ | +0.97 (+1.06%) | 92.715 | 91.28 | 173,457 |
| BKLC | 98.34▲ | +1.07 (+1.10%) | 98.34 | 97.61 | 173,583 |
| SLDB | 10.00▼ | -0.10 (-0.99%) | 10.23 | 9.78 | 173,603 |
| AWP | 3.80▲ | +0.02 (+0.53%) | 3.81 | 3.78 | 173,800 |
| GRID | 116.77▲ | +1.83 (+1.59%) | 116.9999 | 115.46 | 173,964 |
| BRP | 28.10▲ | +0.56 (+2.03%) | 28.17 | 27.53 | 174,117 |
| TGLS | 55.12▲ | +0.64 (+1.17%) | 55.85 | 54.69 | 174,130 |
| APOG | 64.65▲ | +1.11 (+1.75%) | 65.13 | 64.18 | 174,180 |
| PFMT | 2.86▲ | +0.08 (+2.88%) | 2.88 | 2.78 | 174,413 |
| AAT | 21.73▲ | +0.22 (+1.02%) | 21.79 | 21.58 | 174,676 |
| KALU | 97.79▲ | +1.68 (+1.75%) | 99.46 | 97.12 | 175,471 |
| BHLB | 22.51▲ | +0.15 (+0.67%) | 22.83 | 22.44 | 175,562 |
| CMPO | 7.25▲ | +0.14 (+1.97%) | 7.25 | 6.99 | 175,673 |
| DDL | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.50 | 176,228 |
| DLY | 15.83▲ | +0.09 (+0.57%) | 15.87 | 15.77 | 176,400 |
| FBMS | 25.10▲ | +0.33 (+1.33%) | 25.31 | 24.4401 | 176,505 |
| VMI | 247.72▲ | +1.51 (+0.61%) | 250.72 | 247.33 | 176,544 |
| SP | 51.50▼ | -0.01 (-0.02%) | 51.54 | 51.41 | 176,628 |
| ECAT | 16.80▲ | +0.15 (+0.90%) | 16.88 | 16.6605 | 176,765 |
| OXM | 108.75▼ | -0.07 (-0.06%) | 110.16 | 108.58 | 176,938 |
| MCHX | 1.38▲ | +0.02 (+1.47%) | 1.50 | 1.35 | 177,296 |
| ABOS | 3.56▲ | +0.07 (+2.01%) | 3.65 | 3.47 | 177,331 |
| KORU | 8.59▲ | +0.24 (+2.87%) | 8.601 | 8.435 | 177,777 |
| EWD | 39.88▲ | +0.43 (+1.09%) | 39.945 | 39.76 | 178,068 |
| OMER | 3.67▼ | -0.06 (-1.61%) | 3.92 | 3.64 | 178,154 |
| CGEN | 2.15▲ | +0.04 (+1.90%) | 2.17 | 2.09 | 178,293 |
| PLG | 1.35▲ | +0.05 (+3.85%) | 1.37 | 1.30 | 178,495 |
| IVVD | 2.36▼ | -0.06 (-2.48%) | 2.43 | 2.34 | 178,838 |
| QDPL | 35.45▲ | +0.32 (+0.91%) | 35.53 | 35.2487 | 178,935 |
| HFRO | 6.55▼ | -0.06 (-0.91%) | 6.66 | 6.54 | 178,953 |
| BITQ | 11.39▲ | +0.42 (+3.83%) | 11.58 | 11.06 | 179,482 |
| EDD | 4.62▲ | +0.01 (+0.22%) | 4.65 | 4.61 | 179,500 |
| HYLS | 40.81▲ | +0.07 (+0.17%) | 40.8497 | 40.64 | 179,594 |