Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCR | 6.15▲ | +0.05 (+0.82%) | 6.16 | 6.09 | 47,600 |
| MCRB | 0.825▲ | +0.0823 (+11.08%) | 0.8299 | 0.74 | 3,978,538 |
| MCS | 13.35▼ | -0.12 (-0.89%) | 13.43 | 13.33 | 216,996 |
| MCVT | 2.70▲ | +0.20 (+8.00%) | 2.70 | 2.70 | 193 |
| MCW | 6.89▲ | +0.03 (+0.44%) | 6.93 | 6.79 | 1,375,234 |
| MDB | 383.80▲ | +17.67 (+4.83%) | 385.86 | 375.30 | 1,558,666 |
| MDBH | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 348 |
| MDIV | 15.59▲ | +0.01 (+0.06%) | 15.65 | 15.58 | 110,393 |
| MDLZ | 70.61▼ | -0.19 (-0.27%) | 71.14 | 70.24 | 6,939,800 |
| MDRR | 5.5935 | +0.00 (+0.00%) | 5.5935 | 5.5935 | 150 |
| MDU | 24.67▼ | -0.13 (-0.52%) | 24.93 | 24.66 | 809,867 |
| MDWD | 18.24▲ | +0.58 (+3.28%) | 18.50 | 17.645 | 73,119 |
| MDXH | 2.47 | +0.00 (+0.00%) | 2.5816 | 2.45 | 26,967 |
| MDY | 529.38▲ | +1.52 (+0.29%) | 531.35 | 526.89 | 531,036 |
| MDYG | 83.14▲ | +0.23 (+0.28%) | 83.48 | 82.85 | 104,267 |
| MDYV | 72.18▲ | +0.14 (+0.19%) | 72.475 | 71.94 | 112,721 |
| ME | 0.4641▲ | +0.0051 (+1.11%) | 0.4788 | 0.4502 | 2,624,020 |
| MEC | 14.06▲ | +0.37 (+2.70%) | 14.13 | 13.80 | 48,542 |
| MED | 33.71▲ | +0.21 (+0.63%) | 33.95 | 33.06 | 332,426 |
| MEDP | 395.93▲ | +6.16 (+1.58%) | 397.17 | 388.88 | 144,681 |
| MEG | 43.11▲ | +1.95 (+4.74%) | 43.60 | 40.84 | 352,001 |
| MEGI | 12.055▼ | -0.055 (-0.45%) | 12.19 | 12.02 | 102,259 |
| MEGL | 0.635▼ | -0.05 (-7.30%) | 0.66 | 0.6205 | 52,692 |
| MEI | 12.22▲ | +0.09 (+0.74%) | 12.34 | 12.08 | 310,120 |
| MELI | 1,406.00▲ | +42.17 (+3.09%) | 1,416.76 | 1,376.69 | 441,974 |
| MEM | 29.426▲ | +0.33 (+1.13%) | 29.426 | 29.27 | 1,000 |
| MEMX | 28.5291▲ | +0.2603 (+0.92%) | 28.5317 | 28.5291 | 894 |
| MEOH | 48.27▲ | +0.50 (+1.05%) | 48.80 | 47.22 | 490,873 |
| MERC | 10.05▼ | -0.20 (-1.95%) | 10.45 | 10.04 | 118,310 |
| MESA | 0.9199▼ | -0.0086 (-0.93%) | 0.939 | 0.89 | 89,240 |
| MESO | 6.24▲ | +0.09 (+1.46%) | 6.36 | 6.04 | 324,594 |
| METC | 15.98▲ | +0.07 (+0.44%) | 16.2128 | 15.7401 | 412,938 |
| METCB | 11.53▲ | +0.19 (+1.68%) | 11.63 | 11.32 | 13,567 |
| METV | 11.99▲ | +0.275 (+2.35%) | 12.02 | 11.87 | 226,300 |
| MEXX | 31.115▲ | +1.4994 (+5.06%) | 31.16 | 29.96 | 10,900 |
| MFA | 10.73▲ | +0.19 (+1.80%) | 10.83 | 10.58 | 472,430 |
| MFC | 23.47▲ | +0.10 (+0.43%) | 23.54 | 23.33 | 1,552,889 |
| MFD | 7.31▼ | -0.06 (-0.81%) | 7.39 | 7.28 | 20,300 |
| MFDX | 29.819▲ | +0.198 (+0.67%) | 29.87 | 29.75 | 12,100 |
| MFEM | 19.445▲ | +0.19 (+0.99%) | 19.45 | 19.42 | 3,700 |
| MFH | 1.41▲ | +0.02 (+1.44%) | 1.53 | 1.35 | 6,712 |
| MFIC | 15.18▲ | +0.13 (+0.86%) | 15.26 | 15.06 | 175,400 |
| MFIN | 7.91▼ | -0.11 (-1.37%) | 7.98 | 7.80 | 39,668 |
| MFUS | 45.07▲ | +0.24 (+0.54%) | 45.148 | 45.07 | 700 |
| MGC | 182.11▲ | +2.17 (+1.21%) | 182.5357 | 181.15 | 107,061 |
| MGEE | 77.60▼ | -1.12 (-1.42%) | 79.12 | 77.59 | 141,722 |
| MGF | 3.10▲ | +0.05 (+1.64%) | 3.12 | 3.08 | 46,400 |
| MGIH | 1.47▲ | +0.05 (+3.52%) | 1.67 | 1.38 | 211,191 |
| MGK | 277.92▲ | +5.11 (+1.87%) | 279.08 | 275.45 | 1,087,867 |
| MGLD | 1.27▼ | -0.07 (-5.22%) | 1.27 | 1.27 | 334 |
| MGMT | 36.479▲ | +0.331 (+0.92%) | 36.52 | 36.15 | 7,400 |
| MGNI | 9.19▲ | +0.39 (+4.43%) | 9.35 | 8.86 | 1,128,493 |
| MGNR | 30.2925▲ | +0.5662 (+1.90%) | 30.84 | 30.092 | 5,723 |
| MGPI | 80.54▲ | +1.36 (+1.72%) | 81.00 | 79.19 | 167,790 |
| MGRC | 111.71▲ | +2.41 (+2.20%) | 111.92 | 108.00 | 210,079 |
| MGV | 116.05▼ | -0.11 (-0.09%) | 116.4097 | 115.64 | 139,552 |
| MGY | 26.34▲ | +0.06 (+0.23%) | 26.44 | 26.11 | 1,466,177 |
| MGYR | 11.39▲ | +0.14 (+1.24%) | 11.40 | 11.39 | 971 |
| MHK | 115.45▲ | +5.18 (+4.70%) | 120.49 | 112.46 | 1,100,161 |
| MHLD | 2.08▼ | -0.005 (-0.24%) | 2.13 | 2.05 | 77,997 |
| MHO | 120.07▼ | -0.22 (-0.18%) | 122.71 | 119.695 | 334,257 |
| MHUA | 0.6793▲ | +0.0183 (+2.77%) | 0.7098 | 0.61 | 31,883 |
| MI | 3.53▼ | -0.3375 (-8.73%) | 3.9561 | 3.52 | 22,996 |
| MICS | 1.01▼ | -0.02 (-1.94%) | 1.16 | 0.91 | 109,525 |
| MID | 55.884▲ | +0.50 (+0.90%) | 56.029 | 55.88 | 1,200 |
| MIDE | 28.3456▲ | +0.0296 (+0.10%) | 28.3456 | 28.3456 | 27 |
| MIDU | 47.59▲ | +0.44 (+0.93%) | 48.1399 | 47.11 | 30,603 |
| MIGI | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.30 | 131,444 |
| MILN | 38.07▲ | +0.64 (+1.71%) | 38.1242 | 37.4848 | 5,639 |
| MIN | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.58 | 150,100 |
| MINT | 100.54▲ | +0.01 (+0.01%) | 100.56 | 100.53 | 721,005 |
| MINV | 25.375▲ | +0.254 (+1.01%) | 25.375 | 25.29 | 2,100 |
| MIR | 11.09▲ | +0.08 (+0.73%) | 11.09 | 10.96 | 714,570 |
| MIRM | 24.46▼ | -0.03 (-0.12%) | 24.785 | 24.17 | 268,335 |
| MISL | 26.915▲ | +0.175 (+0.65%) | 26.97 | 26.794 | 4,300 |
| MITT | 5.65▲ | +0.14 (+2.54%) | 5.71 | 5.53 | 101,386 |
| MJ | 3.85▲ | +0.12 (+3.22%) | 3.90 | 3.74 | 1,718,054 |
| MKAM | 27.3966▲ | +0.1502 (+0.55%) | 27.42 | 27.3966 | 100 |
| MKC | 75.73▲ | +0.17 (+0.22%) | 76.05 | 75.15 | 1,248,036 |
| MKC.V | 75.42▼ | -0.39 (-0.51%) | 75.98 | 75.42 | 323 |
| MKFG | 0.6747▼ | -0.0079 (-1.16%) | 0.6837 | 0.67 | 481,307 |
| MKOR | 25.43▲ | +0.0193 (+0.08%) | 25.43 | 25.40 | 417 |
| MKSI | 120.75▲ | +4.48 (+3.85%) | 121.88 | 116.30 | 480,722 |
| MLAB | 103.19▲ | +1.39 (+1.37%) | 104.91 | 102.08 | 19,542 |
| MLEC | 1.45▲ | +0.03 (+2.11%) | 1.51 | 1.3341 | 308,532 |
| MLI | 57.33▼ | -1.08 (-1.85%) | 58.93 | 56.86 | 687,379 |
| MLKN | 25.73▲ | +0.37 (+1.46%) | 25.98 | 25.22 | 648,206 |
| MLM | 604.99▲ | +7.92 (+1.33%) | 606.40 | 598.79 | 386,242 |
| MLNK | 17.50▲ | +0.11 (+0.63%) | 17.63 | 17.28 | 178,955 |
| MLP | 19.81▲ | +0.16 (+0.81%) | 20.1792 | 19.62 | 7,115 |
| MLPA | 48.33▲ | +0.26 (+0.54%) | 48.33 | 47.89 | 83,203 |
| MLPX | 49.23▼ | -0.08 (-0.16%) | 49.30 | 48.97 | 231,914 |
| MLYS | 11.87▲ | +0.83 (+7.52%) | 11.90 | 11.17 | 65,808 |
| MMA | 3.08▼ | -0.0797 (-2.52%) | 3.14 | 3.08 | 2,042 |
| MMAT | 3.16▲ | +0.15 (+4.98%) | 3.18 | 2.9004 | 85,563 |
| MMI | 32.27▲ | +0.03 (+0.09%) | 32.675 | 32.25 | 90,638 |
| MMSC | 18.5871▲ | +0.1827 (+0.99%) | 18.60 | 18.575 | 2,366 |
| MMSI | 73.78▲ | +0.40 (+0.55%) | 74.21 | 73.40 | 283,441 |
| MMT | 4.52▲ | +0.05 (+1.12%) | 4.53 | 4.48 | 86,300 |
| MMTM | 222.7379▲ | +3.6545 (+1.67%) | 222.74 | 222.41 | 469 |