Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YANG | 11.58▼ | -0.67 (-5.47%) | 11.78 | 11.49 | 3,408,800 |
| YCBD | 0.9992▲ | +0.0792 (+8.61%) | 1.04 | 0.875 | 69,576 |
| YCS | 86.12▲ | +0.39 (+0.45%) | 86.15 | 85.80 | 5,692 |
| YEAR | 50.33▼ | -0.005 (-0.01%) | 50.38 | 50.31 | 677,600 |
| YGMZ | 0.47▲ | +0.079 (+20.20%) | 0.47 | 0.389 | 151,900 |
| YMAB | 15.00▼ | -0.11 (-0.73%) | 15.46 | 14.82 | 398,334 |
| YMM | 7.66▲ | +0.10 (+1.32%) | 7.71 | 7.55 | 4,692,269 |
| YOSH | 4.232▲ | +0.312 (+7.96%) | 4.40 | 3.90 | 5,300 |
| YSG | 3.58▼ | -0.03 (-0.83%) | 3.724 | 3.44 | 323,100 |
| YUM | 137.87▲ | +0.04 (+0.03%) | 138.33 | 137.165 | 2,178,745 |
| YXI | 18.8748▼ | -0.2739 (-1.43%) | 18.92 | 18.82 | 6,216 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.12 | 179,700 |
| ZI | 15.77▲ | +0.27 (+1.74%) | 15.90 | 15.43 | 3,742,165 |
| ZJYL | 3.98▼ | -0.09 (-2.21%) | 4.24 | 3.73 | 484,464 |
| ZLS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.85 | 20,024 |
| ZSB | 16.03▲ | +0.125 (+0.79%) | 16.03 | 16.03 | 2 |
| ZSC | 24.385▲ | +0.23 (+0.95%) | 24.385 | 24.385 | 14 |
| ZUO | 9.27▼ | -0.19 (-2.01%) | 9.647 | 9.215 | 5,109,000 |
| ZURA | 3.69▲ | +0.56 (+17.89%) | 3.91 | 3.36 | 1,009,241 |