Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXCM | 137.87▲ | +3.87 (+2.89%) | 138.50 | 132.47 | 3,238,221 |
| DXJ | 107.26▲ | +0.80 (+0.75%) | 107.30 | 106.71 | 640,975 |
| DXJS | 33.42▲ | +0.10 (+0.30%) | 33.43 | 33.31 | 23,000 |
| DXLG | 3.32▼ | -0.01 (-0.30%) | 3.3669 | 3.305 | 140,610 |
| DXR | 9.9399▲ | +0.1399 (+1.43%) | 9.9399 | 9.92 | 1,010 |
| DXYN | 0.534▲ | +0.0112 (+2.14%) | 0.535 | 0.502 | 8,647 |
| DY | 139.37▼ | -1.20 (-0.85%) | 141.985 | 137.2301 | 115,227 |
| DYLG | 27.0708▲ | +0.0067 (+0.02%) | 27.0708 | 27.0708 | 14 |
| DYNT | 0.5898▲ | +0.0506 (+9.38%) | 0.599 | 0.5392 | 89,871 |
| EA | 128.14▲ | +1.00 (+0.79%) | 128.26 | 126.36 | 1,483,400 |
| EAD | 6.45▼ | -0.02 (-0.31%) | 6.47 | 6.41 | 148,268 |
| EAF | 1.65▲ | +0.08 (+5.10%) | 1.66 | 1.55 | 6,320,498 |
| EAPR | 24.8974▲ | +0.0431 (+0.17%) | 24.96 | 24.84 | 8,114 |
| EARN | 6.73▼ | -0.02 (-0.30%) | 6.78 | 6.685 | 165,455 |
| EASG | 30.2858▼ | -0.0596 (-0.20%) | 30.3382 | 30.239 | 1,447 |
| EAST | 1.05▼ | -0.0335 (-3.09%) | 1.11 | 1.02 | 107,867 |
| EAT | 47.59▼ | -0.41 (-0.85%) | 48.26 | 47.4201 | 772,694 |
| EATV | 16.396▲ | +0.014 (+0.09%) | 16.406 | 16.38 | 2,300 |
| EATZ | 23.3081▼ | -0.0648 (-0.28%) | 23.31 | 23.26 | 314 |
| EBAY | 51.18▼ | -0.07 (-0.14%) | 51.60 | 50.78 | 5,088,303 |
| EBC | 13.13▲ | +0.05 (+0.38%) | 13.15 | 12.88 | 750,898 |
| EBF | 19.50▲ | +0.20 (+1.04%) | 19.51 | 19.23 | 156,630 |
| EBIZ | 22.83▼ | -0.10 (-0.44%) | 23.11 | 22.83 | 1,042 |
| EBLU | 45.413▼ | -0.209 (-0.46%) | 45.413 | 45.25 | 1,800 |
| EBMT | 12.86▲ | +0.165 (+1.30%) | 12.86 | 12.6703 | 3,481 |
| EBS | 2.18▼ | -0.11 (-4.80%) | 2.2985 | 2.14 | 799,932 |
| EBTC | 24.80▲ | +0.37 (+1.51%) | 24.94 | 24.25 | 27,242 |
| ECDA | 1.19▼ | -0.04 (-3.25%) | 1.30 | 1.13 | 37,404 |
| ECLN | 24.627▲ | +0.117 (+0.48%) | 24.627 | 24.285 | 1,300 |
| ECNS | 23.57▲ | +0.45 (+1.95%) | 23.57 | 23.40 | 8,855 |
| ECON | 20.39▼ | -0.049 (-0.24%) | 20.46 | 20.375 | 1,963 |
| ECPG | 43.05▲ | +0.57 (+1.34%) | 43.23 | 42.05 | 106,885 |
| ED | 93.43▲ | +0.59 (+0.64%) | 93.75 | 91.32 | 2,001,652 |
| EDBL | 6.30▼ | -0.29 (-4.40%) | 6.68 | 5.45 | 288,111 |
| EDF | 5.37▼ | -0.08 (-1.47%) | 5.48 | 5.36 | 87,300 |
| EDIV | 33.15▲ | +0.14 (+0.42%) | 33.26 | 32.9947 | 254,833 |
| EDOW | 33.2611▲ | +0.0279 (+0.08%) | 33.3086 | 33.11 | 13,014 |
| EDR | 26.44▲ | +0.09 (+0.34%) | 26.44 | 26.335 | 4,165,402 |
| EDRY | 20.73▲ | +0.0036 (+0.02%) | 20.7736 | 20.73 | 812 |
| EDTK | 0.96▲ | +0.0319 (+3.44%) | 0.96 | 0.9101 | 17,640 |
| EE | 17.04▲ | +0.43 (+2.59%) | 17.06 | 16.39 | 191,370 |
| EEA | 8.67▲ | +0.02 (+0.23%) | 8.68 | 8.67 | 3,100 |
| EEFT | 105.67▼ | -0.14 (-0.13%) | 106.40 | 104.695 | 225,150 |
| EEM | 40.61▲ | +0.14 (+0.35%) | 40.75 | 40.48 | 17,891,522 |
| EEMA | 67.77▲ | +0.53 (+0.79%) | 67.925 | 67.46 | 55,612 |
| EEMO | 16.00▲ | +0.0883 (+0.55%) | 16.00 | 16.00 | 365 |
| EES | 47.61▼ | -0.16 (-0.33%) | 47.72 | 47.28 | 15,737 |
| EET | 49.9245▲ | +0.3468 (+0.70%) | 49.9245 | 49.75 | 1,418 |
| EFA | 77.70▼ | -0.15 (-0.19%) | 77.97 | 77.385 | 8,502,326 |
| EFAS | 14.3637▼ | -0.0463 (-0.32%) | 14.3637 | 14.3637 | 122 |
| EFAX | 40.2088▼ | -0.1144 (-0.28%) | 40.32 | 40.0906 | 5,565 |
| EFC | 11.55▼ | -0.12 (-1.03%) | 11.67 | 11.50 | 579,000 |
| EFO | 44.1746▼ | -0.1757 (-0.40%) | 44.1746 | 44.10 | 1,014 |
| EFOI | 1.5149▲ | +0.0849 (+5.94%) | 1.55 | 1.45 | 5,976 |
| EFR | 13.1011▲ | +0.0211 (+0.16%) | 13.1011 | 13.02 | 54,858 |
| EFRA | 30.361▲ | +0.172 (+0.57%) | 30.361 | 30.361 | 100 |
| EFSC | 39.13▼ | -0.07 (-0.18%) | 39.33 | 37.98 | 256,510 |
| EFSH | 2.84▲ | +0.05 (+1.79%) | 2.9899 | 2.79 | 283,339 |
| EFT | 13.37▼ | -0.03 (-0.22%) | 13.40 | 13.28 | 59,700 |
| EGAN | 6.23 | +0.00 (+0.00%) | 6.28 | 6.19 | 72,082 |
| EGBN | 22.24▼ | -0.03 (-0.13%) | 22.31 | 21.82 | 213,277 |
| EGHT | 2.37▲ | +0.05 (+2.16%) | 2.37 | 2.275 | 747,564 |
| EGOX | 0.0385▼ | -0.0005 (-1.28%) | 0.0396 | 0.0367 | 5,925,650 |
| EHC | 82.80▲ | +0.34 (+0.41%) | 83.62 | 82.23 | 1,216,634 |
| EIG | 44.90▲ | +0.27 (+0.60%) | 44.91 | 44.30 | 95,739 |
| EINC | 76.43▲ | +0.44 (+0.58%) | 76.43 | 75.87 | 800 |
| EIPX | 23.42▲ | +0.05 (+0.21%) | 23.425 | 23.35 | 4,800 |
| EIRL | 67.44▼ | -0.40 (-0.59%) | 67.63 | 67.2319 | 2,211 |
| EIX | 70.82▼ | -0.03 (-0.04%) | 71.15 | 69.83 | 3,702,536 |
| EJAN | 28.79▲ | +0.052 (+0.18%) | 28.84 | 28.72 | 3,500 |
| EJH | 2.91▼ | -0.05 (-1.69%) | 3.13 | 2.8501 | 4,141,651 |
| EL | 147.36▼ | -1.62 (-1.09%) | 148.4499 | 145.42 | 1,840,565 |
| ELA | 4.42▲ | +0.03 (+0.68%) | 4.46 | 4.28 | 39,753 |
| ELAB | 0.604▲ | +0.004 (+0.67%) | 0.62 | 0.59 | 64,865 |
| ELDN | 1.97▼ | -0.19 (-8.80%) | 2.20 | 1.96 | 100,805 |
| ELF | 176.98▼ | -0.01 (-0.01%) | 181.97 | 172.6986 | 2,516,143 |
| ELMD | 16.73▲ | +0.34 (+2.07%) | 16.73 | 15.75 | 20,645 |
| ELME | 15.05▲ | +0.06 (+0.40%) | 15.15 | 14.76 | 855,804 |
| ELTK | 11.10▲ | +0.31 (+2.87%) | 11.10 | 10.8306 | 8,257 |
| ELTX | 9.25▲ | +0.03 (+0.33%) | 9.47 | 9.12 | 24,650 |
| ELV | 533.73▲ | +0.81 (+0.15%) | 534.95 | 527.05 | 916,012 |
| EMBC | 10.89▲ | +0.01 (+0.09%) | 10.915 | 10.71 | 284,241 |
| EMCG | 11.21▲ | +0.02 (+0.18%) | 11.21 | 11.21 | 2,500 |
| EMCR | 27.95▲ | +0.105 (+0.38%) | 28.00 | 27.83 | 3,000 |
| EMF | 11.59▲ | +0.04 (+0.35%) | 11.67 | 11.57 | 103,700 |
| EMFM | 18.535▼ | -0.0328 (-0.18%) | 18.535 | 18.535 | 154 |
| EMFQ | 20.486▲ | +0.053 (+0.26%) | 20.59 | 20.486 | 200 |
| EMIF | 21.87▼ | -0.06 (-0.27%) | 21.93 | 21.80 | 5,200 |
| EMKR | 2.95▲ | +0.10 (+3.51%) | 3.00 | 2.83 | 194,676 |
| EML | 32.00▼ | -0.01 (-0.03%) | 32.175 | 31.70 | 19,052 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.605 | 10.57 | 15,858 |
| EMLP | 29.69▲ | +0.20 (+0.68%) | 29.69 | 29.32 | 120,185 |
| EMNT | 98.53▼ | -0.01 (-0.01%) | 98.56 | 98.53 | 4,500 |
| EMO | 41.16▲ | +0.09 (+0.22%) | 41.25 | 40.73 | 16,700 |
| EMQQ | 32.49▲ | +0.27 (+0.84%) | 32.69 | 32.32 | 113,293 |
| EMSF | 25.9032▲ | +0.1995 (+0.78%) | 25.96 | 25.8393 | 1,842 |
| EMSG | 24.1142▲ | +0.0127 (+0.05%) | 24.1533 | 24.11 | 1,126 |
| EMTY | 14.755▲ | +0.008 (+0.05%) | 14.755 | 14.74 | 400 |
| ENB | 35.66▲ | +0.24 (+0.68%) | 35.72 | 35.22 | 8,010,284 |
| ENFR | 25.5638▲ | +0.1502 (+0.59%) | 25.5638 | 25.3077 | 9,474 |