Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SINT | 0.0366▼ | -0.0021 (-5.43%) | 0.0378 | 0.036 | 16,133,147 |
| EGOX | 0.0371▼ | -0.0014 (-3.64%) | 0.0389 | 0.034 | 12,425,102 |
| BRSH | 0.05 | +0.00 (+0.00%) | 0.052 | 0.046 | 3,991,765 |
| NCPL | 0.1307▼ | -0.0143 (-9.86%) | 0.1469 | 0.127 | 2,963,028 |
| WHLR | 0.147▲ | +0.006 (+4.26%) | 0.15 | 0.14 | 180,700 |
| BIOL | 0.148▲ | +0.004 (+2.78%) | 0.1521 | 0.1427 | 625,704 |
| SOPA | 0.1498▼ | -0.0014 (-0.93%) | 0.1592 | 0.1336 | 332,506 |
| KTRA | 0.158▲ | +0.0207 (+15.08%) | 0.1649 | 0.132 | 11,452,360 |
| PSNYW | 0.1591▲ | +0.0189 (+13.48%) | 0.1591 | 0.1412 | 26,145 |
| SCPX | 0.1633▲ | +0.0025 (+1.55%) | 0.17 | 0.161 | 244,860 |
| JAGX | 0.17▲ | +0.0001 (+0.06%) | 0.18 | 0.1563 | 20,038,575 |
| RSLS | 0.178▲ | +0.0099 (+5.89%) | 0.1825 | 0.1686 | 176,187 |
| BHIL | 0.188▲ | +0.0087 (+4.85%) | 0.1937 | 0.18 | 506,507 |
| TRNR | 0.2057▼ | -0.0047 (-2.23%) | 0.22 | 0.2051 | 128,541 |
| GRTX | 0.2075▲ | +0.0248 (+13.57%) | 0.21 | 0.176 | 685,757 |
| SGBX | 0.219▲ | +0.0749 (+51.98%) | 0.3164 | 0.19 | 136,897,668 |
| AZTR | 0.2201▼ | -0.0048 (-2.13%) | 0.229 | 0.21 | 226,208 |
| GRFX | 0.24▲ | +0.0361 (+17.70%) | 0.4178 | 0.201 | 4,059,967 |
| AKLI | 0.2435▼ | -0.0045 (-1.81%) | 0.25 | 0.231 | 22,803 |
| CTM | 0.2477▼ | -0.0005 (-0.20%) | 0.255 | 0.24 | 73,647 |
| CSSE | 0.26▼ | -0.1653 (-38.87%) | 0.3289 | 0.2459 | 16,747,257 |
| DPRO | 0.2649▼ | -0.0146 (-5.22%) | 0.2899 | 0.2631 | 544,610 |
| SDOT | 0.271▼ | -0.0062 (-2.24%) | 0.293 | 0.25 | 73,486 |
| WTO | 0.272▲ | +0.0402 (+17.34%) | 0.274 | 0.23 | 403,868 |
| MGRX | 0.2773▲ | +0.0091 (+3.39%) | 0.29 | 0.241 | 411,642 |
| ISPC | 0.2802▲ | +0.0024 (+0.86%) | 0.2949 | 0.2775 | 153,251 |
| GDHG | 0.281▼ | -0.0034 (-1.20%) | 0.2956 | 0.26 | 1,956,043 |
| BQ | 0.282▲ | +0.022 (+8.46%) | 0.334 | 0.26 | 972,200 |
| SGN | 0.3118▲ | +0.0048 (+1.56%) | 0.3499 | 0.301 | 25,340 |
| LODE | 0.319▼ | -0.001 (-0.31%) | 0.3295 | 0.315 | 630,338 |
| PHGE | 0.336▼ | -0.0039 (-1.15%) | 0.344 | 0.3065 | 92,885 |
| AREB | 0.358▲ | +0.003 (+0.85%) | 0.38 | 0.353 | 682,039 |
| MWG | 0.36▼ | -0.0005 (-0.14%) | 0.36 | 0.3119 | 813 |
| CTHR | 0.36▼ | -0.019 (-5.01%) | 0.3796 | 0.36 | 68,096 |
| TPET | 0.3699▼ | -0.0316 (-7.87%) | 0.385 | 0.3504 | 7,003,801 |
| KZIA | 0.37▼ | -0.019 (-4.88%) | 0.4019 | 0.34 | 169,279 |
| KRKR | 0.3769▲ | +0.009 (+2.45%) | 0.377 | 0.35 | 71,826 |
| RBT | 0.3921▲ | +0.0187 (+5.01%) | 0.40 | 0.361 | 203,862 |
| GLMD | 0.3925▼ | -0.0075 (-1.88%) | 0.3949 | 0.358 | 35,002 |
| ACON | 0.3927▲ | +0.1047 (+36.35%) | 0.69 | 0.29 | 115,566,932 |
| AGRX | 0.40▼ | -0.0003 (-0.07%) | 0.42 | 0.373 | 85,721 |
| SECO | 0.4049▲ | +0.0199 (+5.17%) | 0.4684 | 0.375 | 425,442 |
| TRVN | 0.409▲ | +0.028 (+7.35%) | 0.4199 | 0.37 | 114,900 |
| DUO | 0.41▲ | +0.022 (+5.67%) | 0.4204 | 0.388 | 106,950 |
| MNTS | 0.4184▼ | -0.0177 (-4.06%) | 0.4302 | 0.40 | 196,381 |
| CSLR | 0.4194▲ | +0.002 (+0.48%) | 0.425 | 0.37 | 355,871 |
| CVKD | 0.4236▼ | -0.0048 (-1.12%) | 0.43 | 0.41 | 54,777 |
| YGMZ | 0.43▲ | +0.006 (+1.42%) | 0.438 | 0.405 | 63,300 |
| VSME | 0.44▲ | +0.018 (+4.27%) | 0.4749 | 0.401 | 747,545 |
| NBSE | 0.442▲ | +0.021 (+4.99%) | 0.449 | 0.428 | 25,641 |
| TRX | 0.4528▲ | +0.0003 (+0.07%) | 0.4599 | 0.45 | 183,358 |
| VIRI | 0.4558▲ | +0.0306 (+7.20%) | 0.4679 | 0.4301 | 64,289 |
| ME | 0.459▼ | -0.0081 (-1.73%) | 0.4822 | 0.4501 | 2,456,098 |
| IPW | 0.46▼ | -0.0085 (-1.81%) | 0.47 | 0.452 | 7,620 |
| AIH | 0.47▲ | +0.012 (+2.62%) | 0.479 | 0.391 | 123,561 |
| BIVI | 0.4889▼ | -0.0165 (-3.26%) | 0.5099 | 0.4693 | 785,274 |
| SLRX | 0.499▼ | -0.009 (-1.77%) | 0.505 | 0.476 | 3,711 |
| NVOS | 0.5256▲ | +0.0006 (+0.11%) | 0.55 | 0.5028 | 521,135 |
| SSKN | 0.5292▼ | -0.0308 (-5.50%) | 0.56 | 0.5292 | 2,241 |
| MRDB | 0.5317▼ | -0.0083 (-1.54%) | 0.5499 | 0.515 | 868,820 |
| EVA | 0.54▲ | +0.0901 (+20.03%) | 0.6285 | 0.44 | 7,539,423 |
| MSN | 0.5468 | +0.00 (+0.00%) | 0.5469 | 0.5468 | 514 |
| VTAK | 0.55▼ | -0.025 (-4.35%) | 0.5838 | 0.52 | 41,937 |
| WLGS | 0.5502▼ | -0.0398 (-6.75%) | 0.6095 | 0.55 | 99,880 |
| VGZ | 0.5548▲ | +0.048 (+9.47%) | 0.5628 | 0.50 | 234,055 |
| FORD | 0.559▲ | +0.0476 (+9.31%) | 0.6272 | 0.502 | 32,130 |
| ILAG | 0.563▲ | +0.023 (+4.26%) | 0.7312 | 0.5012 | 16,482,279 |
| AKTS | 0.5658▲ | +0.0103 (+1.85%) | 0.59 | 0.5425 | 282,774 |
| ONFO | 0.569▼ | -0.0265 (-4.45%) | 0.61 | 0.53 | 229,404 |
| DYNT | 0.5754▼ | -0.0144 (-2.44%) | 0.5999 | 0.5401 | 73,033 |
| FLJ | 0.58▲ | +0.0123 (+2.17%) | 0.608 | 0.5494 | 17,573 |
| VIOT | 0.58▲ | +0.019 (+3.39%) | 0.63 | 0.57 | 357,001 |
| SATX | 0.585▲ | +0.0137 (+2.40%) | 0.60 | 0.575 | 18,085 |
| FRES | 0.60▲ | +0.151 (+33.63%) | 0.622 | 0.4041 | 93,460 |
| TOMZ | 0.61▼ | -0.0121 (-1.95%) | 0.6149 | 0.5922 | 8,422 |
| HUIZ | 0.615▼ | -0.0225 (-3.53%) | 0.625 | 0.4298 | 142,984 |
| INHD | 0.6268▲ | +0.0268 (+4.47%) | 0.6522 | 0.5713 | 149,024 |
| KA | 0.6398▲ | +0.0198 (+3.19%) | 0.65 | 0.57 | 183,719 |
| ZKIN | 0.65▲ | +0.0399 (+6.54%) | 0.66 | 0.6001 | 3,541 |
| RAYA | 0.653▲ | +0.0012 (+0.18%) | 0.694 | 0.64 | 38,353 |
| CLOV | 0.67▲ | +0.02 (+3.08%) | 0.682 | 0.6401 | 3,889,258 |
| ELAB | 0.674▲ | +0.07 (+11.59%) | 0.74 | 0.60 | 307,419 |
| ASTR | 0.675▲ | +0.032 (+4.98%) | 0.69 | 0.6203 | 75,381 |
| VEV | 0.6816▼ | -0.0111 (-1.60%) | 0.715 | 0.6816 | 4,978 |
| MKFG | 0.6826▲ | +0.0026 (+0.38%) | 0.6894 | 0.67 | 151,182 |
| MEGL | 0.685▲ | +0.071 (+11.56%) | 0.7133 | 0.599 | 432,450 |
| PMEC | 0.691▲ | +0.039 (+5.98%) | 0.7488 | 0.617 | 453,592 |
| ORGN | 0.6925▼ | -0.0536 (-7.18%) | 0.751 | 0.68 | 1,572,789 |
| PXMD | 0.7042▲ | +0.0122 (+1.76%) | 0.705 | 0.6779 | 216,789 |
| PHIO | 0.706▲ | +0.035 (+5.22%) | 0.73 | 0.6636 | 218,621 |
| GWH | 0.7066▲ | +0.003 (+0.43%) | 0.7105 | 0.691 | 379,341 |
| EYEN | 0.7113▲ | +0.1278 (+21.90%) | 0.8175 | 0.5412 | 3,769,831 |
| UAVS | 0.7198▼ | -0.0402 (-5.29%) | 0.7524 | 0.7014 | 77,075 |
| CEAD | 0.7243▲ | +0.0218 (+3.10%) | 0.7545 | 0.7179 | 124,219 |
| AREN | 0.729▲ | +0.0531 (+7.86%) | 0.729 | 0.65 | 20,179 |
| GDC | 0.735▲ | +0.0445 (+6.44%) | 0.76 | 0.7001 | 85,297 |
| ELWS | 0.7353▲ | +0.1173 (+18.98%) | 0.7761 | 0.581 | 3,045,981 |
| FBRX | 0.739▲ | +0.0191 (+2.65%) | 0.74 | 0.7101 | 2,845 |
| NVVE | 0.739▲ | +0.01 (+1.37%) | 0.7419 | 0.709 | 47,870 |
| MCRB | 0.7427▲ | +0.0132 (+1.81%) | 0.829 | 0.7002 | 3,441,105 |