LAMF Global Ventures Corp I - Class A (LGVC) Stock Price

7.15 ▲ +0.27 (+3.92%)
Open: 7.15 Vol: 4.39K Day's range: 7.15 - 7.15 Apr 22, 10:33 EDT
IEX Real-Time Quote
Loading chart ...
LGVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.93▲ 7.10▲ 7.10▲ 6.83▲ 8.32▼
MA10 7.99▼ 8.25▼ 8.25▼ 7.60▼ 9.63▼
MA20 9.07▼ 9.35▼ 9.53▼ 8.91▼ 10.22▼
MA50 10.45▼ 10.34▼ 10.28▼ 10.11▼ 10.46▼
MA100 10.95▼ 10.44▼ 10.40▼ 10.46▼ 10.33▼
MA200 10.70▼ 10.34▼ 10.28▼ 10.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.223▼ -0.312▼ -0.338▼ -0.241▼ -0.444▼
RSI 35.400▼ 35.911▼ 33.154▼ 33.278▼ 12.919▼
STOCH 6.097▼ 5.227▼ 5.227▼ 15.567▼ 12.115▼
WILL %R -85.531▼ -86.253▼ -87.596▼ -92.700▼ -92.700▼
CCI -75.544     -92.648     -92.270     -67.382     -170.214▼
Latest Filters Detected On LGVC
RSI $LGVC RSI(14) Crossed Above 30 Set Alert
MA $LGVC Price Crossed Above MA(7) Set Alert
GAP $LGVC Open Gap Up %3 Set Alert
GAP $LGVC Open Gap Up %2 Set Alert
CDL $LGVC Doji Star Candlestick Pattern Detected Set Alert
CDL $LGVC Doji Candlestick Pattern Detected Set Alert
LAMF Global Ventures Corp I - Class A News
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
LGVC historical stock data
date open high low close volume
22/04/24 7.15 7.15 7.15 7.15 4,389
19/04/24 6.47 7.27 6.47 6.88 10,968
18/04/24 6.1761 7.85 6.1761 6.47 14,326
17/04/24 6.75 7.70 6.50 6.88 16,416
16/04/24 6.97 8.10 6.02 6.79 63,453
15/04/24 8.00 8.00 7.05 7.05 8,197
12/04/24 8.00 8.45 7.50 8.19 8,845
11/04/24 8.83 9.7099 8.00 8.00 31,920
10/04/24 9.25 9.90 8.50 9.10 10,705
09/04/24 9.91 9.91 9.01 9.50 8,113
Quote Details
52wk Low:6.02
52wk High:21.50
Vol:4.39K
Avg Vol(3m):1.5M
1Y Chng:-31.77%
1M Chng:-34.70%
Add to Watch List