| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▲ | 7.10▲ | 7.10▲ | 6.71▼ | 8.19▼ |
| MA10 | 7.99▼ | 8.25▼ | 8.25▼ | 7.54▼ | 9.56▼ |
| MA20 | 9.07▼ | 9.35▼ | 9.53▼ | 8.88▼ | 10.19▼ |
| MA50 | 10.45▼ | 10.34▼ | 10.28▼ | 10.10▼ | 10.44▼ |
| MA100 | 10.95▼ | 10.44▼ | 10.40▼ | 10.45▼ | 10.32▼ |
| MA200 | 10.70▼ | 10.34▼ | 10.28▼ | 10.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.223▼ | -0.312▼ | -0.338▼ | -0.282▼ | -0.484▼ |
| RSI | 35.400▼ | 35.911▼ | 33.154▼ | 28.072▼ | 6.231▼ |
| STOCH | 6.097▼ | 5.227▼ | 5.227▼ | 12.818▼ | 11.426▼ |
| WILL %R | -85.531▼ | -86.253▼ | -87.596▼ | -96.835▼ | -96.835▼ |
| CCI | -75.544 | -92.648 | -92.270 | -81.738 | -182.915▼ |
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 6.66 | 7.70 | 6.10 | 6.51 | 21,788 |
| 19/04/24 | 6.47 | 7.27 | 6.47 | 6.88 | 10,968 |
| 18/04/24 | 6.1761 | 7.85 | 6.1761 | 6.47 | 14,326 |
| 17/04/24 | 6.75 | 7.70 | 6.50 | 6.88 | 16,416 |
| 16/04/24 | 6.97 | 8.10 | 6.02 | 6.79 | 63,453 |
| 15/04/24 | 8.00 | 8.00 | 7.05 | 7.05 | 8,197 |
| 12/04/24 | 8.00 | 8.45 | 7.50 | 8.19 | 8,845 |
| 11/04/24 | 8.83 | 9.7099 | 8.00 | 8.00 | 31,920 |
| 10/04/24 | 9.25 | 9.90 | 8.50 | 9.10 | 10,705 |
| 09/04/24 | 9.91 | 9.91 | 9.01 | 9.50 | 8,113 |
|
|
||||
|
|
||||
|
|