Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WISA | 5.89▼ | -3.36 (-36.32%) | 7.53 | 5.76 | 15,793,024 |
| RCAT | 1.06▼ | -0.36 (-25.35%) | 1.44 | 0.90 | 3,772,956 |
| RANI | 6.05▼ | -1.80 (-22.93%) | 7.81 | 5.90 | 586,977 |
| INVO | 1.52▼ | -0.30 (-16.48%) | 1.71 | 1.33 | 5,048,023 |
| PROK | 2.40▼ | -0.44 (-15.49%) | 2.785 | 1.95 | 1,505,649 |
| QLI | 0.7701▼ | -0.1211 (-13.59%) | 0.964 | 0.6618 | 29,580 |
| OMQS | 0.5374▼ | -0.0803 (-13.00%) | 0.64 | 0.5011 | 505,914 |
| BACK | 3.10▼ | -0.45 (-12.68%) | 3.80 | 2.93 | 99,163 |
| SSNT | 13.80▼ | -1.79 (-11.48%) | 15.61 | 13.64 | 60,988 |
| KUKE | 2.81▼ | -0.35 (-11.08%) | 3.27 | 2.81 | 32,058 |
| BCAN | 1.02▼ | -0.11 (-9.73%) | 1.07 | 0.96 | 2,544,451 |
| CCRD | 11.68▼ | -1.20 (-9.32%) | 12.71 | 11.54 | 33,293 |
| DPRO | 0.2406▼ | -0.0243 (-9.17%) | 0.2692 | 0.239 | 489,589 |
| RENT | 11.28▼ | -1.12 (-9.03%) | 12.70 | 10.01 | 594,464 |
| AIRI | 5.1927▼ | -0.5073 (-8.90%) | 6.50 | 4.95 | 203,845 |
| VGAS | 4.52▼ | -0.42 (-8.50%) | 4.94 | 4.43 | 8,745 |
| BDTX | 5.30▼ | -0.40 (-7.02%) | 5.72 | 5.13 | 1,862,382 |
| WAVE | 3.63▼ | -0.26 (-6.68%) | 3.79 | 3.5109 | 118,212 |
| RNAC | 17.28▼ | -1.22 (-6.59%) | 18.66 | 16.90 | 35,798 |
| ADIL | 2.17▼ | -0.15 (-6.47%) | 2.30 | 2.12 | 153,422 |
| GCTK | 0.67▼ | -0.045 (-6.29%) | 0.6949 | 0.60 | 253,852 |
| TELO | 7.95▼ | -0.53 (-6.25%) | 8.345 | 7.9101 | 36,698 |
| GRTX | 0.186▼ | -0.0124 (-6.25%) | 0.214 | 0.1715 | 4,160,571 |
| ITCI | 72.00▼ | -4.69 (-6.12%) | 75.075 | 71.205 | 4,711,039 |
| ELYM | 4.18▼ | -0.25 (-5.64%) | 4.50 | 4.12 | 208,903 |
| AUUD | 2.22▼ | -0.13 (-5.53%) | 2.4158 | 2.10 | 243,913 |
| BSGM | 1.54▼ | -0.09 (-5.52%) | 1.6999 | 1.38 | 417,686 |
| YANG | 11.58▼ | -0.67 (-5.47%) | 11.78 | 11.49 | 3,408,800 |
| VNDA | 4.97▼ | -0.27 (-5.15%) | 5.25 | 4.89 | 3,857,200 |
| PRSO | 1.48▼ | -0.08 (-5.13%) | 1.58 | 1.40 | 458,955 |
| DYNT | 0.5563▼ | -0.0287 (-4.91%) | 0.645 | 0.47 | 789,476 |
| SMX | 0.1651▼ | -0.0083 (-4.79%) | 0.177 | 0.161 | 1,284,893 |
| PXMD | 0.7631▼ | -0.0368 (-4.60%) | 0.7935 | 0.6817 | 720,736 |
| HUBC | 1.29▼ | -0.06 (-4.44%) | 1.45 | 1.25 | 4,323,270 |
| BITI | 8.14▼ | -0.37 (-4.35%) | 8.376 | 8.04 | 12,980,300 |
| BIAF | 2.79▼ | -0.12 (-4.12%) | 2.9897 | 2.76 | 142,838 |
| ADCT | 4.76▼ | -0.20 (-4.03%) | 4.95 | 4.72 | 261,101 |
| IHT | 1.44▼ | -0.0594 (-3.96%) | 1.44 | 1.42 | 1,832 |
| VISL | 3.64▼ | -0.15 (-3.96%) | 3.8568 | 3.64 | 9,912 |
| TPET | 0.3279▼ | -0.0121 (-3.56%) | 0.423 | 0.287 | 34,017,700 |
| ECDA | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.1001 | 42,831 |
| AVDL | 17.38▼ | -0.61 (-3.39%) | 18.19 | 17.00 | 1,108,188 |
| CUTR | 2.30▼ | -0.08 (-3.36%) | 2.525 | 2.20 | 1,128,061 |
| LFCR | 6.315▼ | -0.215 (-3.29%) | 6.53 | 6.01 | 149,567 |
| BEAT | 2.09▼ | -0.07 (-3.24%) | 2.2005 | 2.05 | 42,260 |
| FXP | 37.2916▼ | -1.2367 (-3.21%) | 37.51 | 37.22 | 2,219 |
| LEDS | 1.55▼ | -0.0499 (-3.12%) | 1.6377 | 1.5353 | 13,982 |
| REFR | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.58 | 56,673 |
| MTR | 11.279▼ | -0.346 (-2.98%) | 11.70 | 11.06 | 17,530 |
| BDRY | 13.43▼ | -0.38 (-2.75%) | 13.70 | 13.40 | 135,300 |
| RVMD | 35.83▼ | -0.99 (-2.69%) | 37.19 | 35.79 | 1,059,352 |
| MDWD | 16.99▼ | -0.45 (-2.58%) | 17.94 | 16.87 | 41,628 |
| ESCA | 13.73▼ | -0.34 (-2.42%) | 14.84 | 13.31 | 16,749 |
| LINK | 6.8749▼ | -0.1651 (-2.35%) | 7.12 | 6.66 | 1,469 |
| VRCA | 6.90▼ | -0.16 (-2.27%) | 7.06 | 6.80 | 200,102 |
| ZJYL | 3.98▼ | -0.09 (-2.21%) | 4.24 | 3.73 | 484,464 |
| MLEC | 1.38▼ | -0.03 (-2.13%) | 2.17 | 1.30 | 3,280,962 |
| ALXO | 15.74▼ | -0.34 (-2.11%) | 16.1475 | 15.08 | 667,313 |
| AMC | 2.92▼ | -0.06 (-2.01%) | 3.00 | 2.76 | 13,960,268 |
| LZM | 7.80▼ | -0.16 (-2.01%) | 8.11 | 7.55 | 51,690 |
| ZUO | 9.27▼ | -0.19 (-2.01%) | 9.647 | 9.215 | 5,109,000 |
| LVWR | 7.49▼ | -0.15 (-1.96%) | 7.6813 | 7.36 | 17,309 |
| SETH | 21.48▼ | -0.43 (-1.96%) | 21.7787 | 21.23 | 30,042 |
| VLTO | 88.80▼ | -1.75 (-1.93%) | 90.65 | 88.42 | 2,378,132 |
| MP | 16.46▼ | -0.32 (-1.91%) | 17.00 | 16.255 | 3,075,168 |
| CNFR | 1.03▼ | -0.02 (-1.90%) | 1.03 | 1.03 | 122 |
| SBSW | 5.32▼ | -0.10 (-1.85%) | 5.44 | 5.27 | 6,570,785 |
| CEIX | 84.00▼ | -1.52 (-1.78%) | 86.37 | 83.20 | 292,734 |
| GE | 152.94▼ | -2.73 (-1.75%) | 158.00 | 152.88 | 5,972,474 |
| FTLF | 29.09▼ | -0.51 (-1.72%) | 29.45 | 28.88 | 8,875 |
| WETH | 2.03▼ | -0.035 (-1.69%) | 2.10 | 1.93 | 72,500 |
| SGRP | 1.74▼ | -0.03 (-1.69%) | 1.7999 | 1.72 | 67,249 |
| CSTE | 5.44▼ | -0.09 (-1.63%) | 5.585 | 5.42 | 73,753 |
| CHSN | 1.845▼ | -0.03 (-1.60%) | 1.895 | 1.84 | 20,648 |
| PXDT | 2.55▼ | -0.04 (-1.54%) | 2.68 | 2.53 | 6,147 |
| MPA | 12.21▼ | -0.19 (-1.53%) | 12.39 | 12.17 | 16,500 |
| GRIN | 13.75▼ | -0.212 (-1.52%) | 13.87 | 13.57 | 13,723 |
| DRS | 21.25▼ | -0.32 (-1.48%) | 22.12 | 21.17 | 936,538 |
| KIDS | 29.46▼ | -0.44 (-1.47%) | 30.725 | 29.40 | 81,159 |
| MI | 4.235▼ | -0.063 (-1.47%) | 4.3299 | 3.84 | 21,061 |
| CPNG | 22.30▼ | -0.33 (-1.46%) | 22.57 | 22.015 | 13,419,565 |
| AMR | 337.21▼ | -4.97 (-1.45%) | 349.3699 | 334.70 | 127,672 |
| YXI | 18.8748▼ | -0.2739 (-1.43%) | 18.92 | 18.82 | 6,216 |
| PRCT | 51.08▼ | -0.71 (-1.37%) | 53.94 | 50.9621 | 635,938 |
| OPFI | 2.88▼ | -0.04 (-1.37%) | 2.94 | 2.79 | 232,570 |
| TCJH | 1.46▼ | -0.02 (-1.35%) | 1.5298 | 1.31 | 146,765 |
| LPTX | 2.96▼ | -0.04 (-1.33%) | 3.06 | 2.89 | 101,762 |
| SYNX | 3.70▼ | -0.05 (-1.33%) | 3.70 | 3.4901 | 13,687 |
| NCPL | 0.1265▼ | -0.0017 (-1.33%) | 0.1286 | 0.1216 | 94,792 |
| MYNA | 5.51▼ | -0.07 (-1.25%) | 5.73 | 5.50 | 2,443 |
| NVD | 5.66▼ | -0.07 (-1.22%) | 5.96 | 5.46 | 3,889,382 |
| CTHR | 0.3411▼ | -0.004 (-1.16%) | 0.359 | 0.3393 | 27,474 |
| MHF | 6.84▼ | -0.08 (-1.16%) | 6.90 | 6.83 | 32,300 |
| TFPM | 15.65▼ | -0.18 (-1.14%) | 15.99 | 15.40 | 149,845 |
| EEV | 20.3296▼ | -0.2304 (-1.12%) | 20.375 | 20.14 | 3,472 |
| ITRG | 0.871▼ | -0.0097 (-1.10%) | 0.90 | 0.83 | 155,422 |
| KEQU | 35.41▼ | -0.39 (-1.09%) | 35.58 | 34.02 | 3,342 |
| SDP | 11.9715▼ | -0.1315 (-1.09%) | 12.14 | 11.95 | 3,573 |
| DEC | 13.74▼ | -0.15 (-1.08%) | 13.77 | 13.55 | 148,353 |
| ONON | 33.01▼ | -0.36 (-1.08%) | 33.5999 | 32.49 | 2,414,127 |