Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EGOX | 0.033▼ | -0.0012 (-3.51%) | 0.0378 | 0.0319 | 14,755,438 |
| BCEL | 0.081 | +0.00 (+0.00%) | 0.0889 | 0.081 | 44,496 |
| BENF | 0.09▼ | -0.0074 (-7.60%) | 0.0948 | 0.0811 | 10,835,848 |
| NCPL | 0.13▲ | +0.0052 (+4.17%) | 0.1371 | 0.1228 | 761,041 |
| JAGX | 0.1188▲ | +0.0285 (+31.56%) | 0.138 | 0.1002 | 115,111,213 |
| TPHS | 0.1493▲ | +0.0088 (+6.26%) | 0.1493 | 0.14 | 303,465 |
| BURU | 0.1701▼ | -0.0017 (-0.99%) | 0.1701 | 0.15 | 596,469 |
| SMX | 0.159▲ | +0.017 (+11.97%) | 0.1749 | 0.145 | 6,443,933 |
| WHLR | 0.168▲ | +0.0037 (+2.25%) | 0.18 | 0.161 | 426,200 |
| SNOA | 0.1614▼ | -0.0141 (-8.03%) | 0.185 | 0.16 | 371,859 |
| ADD | 0.2348▲ | +0.0158 (+7.21%) | 0.236 | 0.2101 | 184,811 |
| MGRX | 0.244▲ | +0.0017 (+0.70%) | 0.245 | 0.2013 | 194,566 |
| DPRO | 0.2285▼ | -0.0137 (-5.66%) | 0.2564 | 0.224 | 673,483 |
| ZAPP | 0.261▲ | +0.0006 (+0.23%) | 0.2654 | 0.2497 | 9,335 |
| WTO | 0.279▲ | +0.0174 (+6.65%) | 0.279 | 0.2538 | 138,145 |
| ASXC | 0.275▲ | +0.004 (+1.48%) | 0.28 | 0.263 | 1,640,174 |
| GPAK | 0.2514▼ | -0.0056 (-2.18%) | 0.29 | 0.2301 | 849,894 |
| USAS | 0.312▲ | +0.0151 (+5.09%) | 0.312 | 0.2617 | 1,830,890 |
| MWG | 0.319▲ | +0.006 (+1.92%) | 0.319 | 0.3052 | 2,547 |
| ENSV | 0.3159▲ | +0.0059 (+1.90%) | 0.3399 | 0.275 | 1,975,175 |
| NAK | 0.328▼ | -0.022 (-6.29%) | 0.35 | 0.3152 | 2,315,612 |
| AREB | 0.3297▼ | -0.0273 (-7.65%) | 0.368 | 0.301 | 229,485 |
| KRKR | 0.3751▲ | +0.0045 (+1.21%) | 0.38 | 0.3651 | 24,163 |
| AGRX | 0.3704▲ | +0.0063 (+1.73%) | 0.3997 | 0.364 | 35,158 |
| GLMD | 0.3761▼ | -0.0429 (-10.24%) | 0.419 | 0.3601 | 91,199 |
| COEP | 0.3749▼ | -0.0437 (-10.44%) | 0.4251 | 0.33 | 415,911 |
| WINT | 0.4243▼ | -0.0157 (-3.57%) | 0.435 | 0.405 | 103,613 |
| VSME | 0.395▼ | -0.0399 (-9.17%) | 0.4413 | 0.3813 | 203,151 |
| GCTK | 0.42▼ | -0.0001 (-0.02%) | 0.459 | 0.41 | 188,737 |
| AGBA | 0.4171▼ | -0.0229 (-5.20%) | 0.4599 | 0.4171 | 327,650 |
| OTRK | 0.44▲ | +0.05 (+12.82%) | 0.467 | 0.392 | 2,889,486 |
| AAGR | 0.4174▼ | -0.0516 (-11.00%) | 0.47 | 0.396 | 114,733 |
| MRDB | 0.48▼ | -0.0041 (-0.85%) | 0.48 | 0.4311 | 279,028 |
| PZG | 0.4513▼ | -0.0088 (-1.91%) | 0.4841 | 0.4481 | 230,248 |
| SLRX | 0.4964▼ | -0.0036 (-0.72%) | 0.4964 | 0.4712 | 5,820 |
| TLSA | 0.4999▲ | +0.0599 (+13.61%) | 0.50 | 0.41 | 134,889 |
| TIRX | 0.4708▼ | -0.0331 (-6.57%) | 0.51 | 0.4708 | 69,187 |
| LXEH | 0.4537▲ | +0.0157 (+3.58%) | 0.5401 | 0.38 | 1,655,866 |
| SPCB | 0.4004▲ | +0.1244 (+45.07%) | 0.545 | 0.3301 | 127,579,463 |
| ESGL | 0.4998▼ | -0.057 (-10.24%) | 0.557 | 0.4896 | 68,313 |
| TMQ | 0.511▼ | -0.017 (-3.22%) | 0.56 | 0.5101 | 185,239 |
| MITQ | 0.53▼ | -0.0206 (-3.74%) | 0.567 | 0.53 | 5,214 |
| FURY | 0.5045▼ | -0.022 (-4.18%) | 0.5692 | 0.4901 | 260,456 |
| SQNS | 0.56▼ | -0.009 (-1.58%) | 0.59 | 0.5377 | 205,078 |
| XCUR | 0.6084▲ | +0.0284 (+4.90%) | 0.6086 | 0.59 | 11,553 |
| HRYU | 0.4901▼ | -0.0106 (-2.12%) | 0.6109 | 0.48 | 1,571,961 |
| VINO | 0.5818▼ | -0.0016 (-0.27%) | 0.622 | 0.56 | 31,371 |
| TOMZ | 0.6256▼ | -0.0034 (-0.54%) | 0.6291 | 0.609 | 2,025 |
| CCM | 0.63 | +0.00 (+0.00%) | 0.63 | 0.63 | 69 |
| ZKIN | 0.66▲ | +0.0149 (+2.31%) | 0.67 | 0.65 | 2,345 |
| GNLN | 0.6967▲ | +0.0968 (+16.14%) | 0.70 | 0.535 | 1,776,616 |
| IONM | 0.65▼ | -0.0332 (-4.86%) | 0.70 | 0.6201 | 294,149 |
| RAYA | 0.6333▼ | -0.0387 (-5.76%) | 0.7045 | 0.6333 | 46,787 |
| AUMN | 0.702▲ | +0.0505 (+7.75%) | 0.7045 | 0.6427 | 519,029 |
| XPL | 0.687▲ | +0.007 (+1.03%) | 0.71 | 0.6756 | 105,340 |
| BNED | 0.70▼ | -0.0124 (-1.74%) | 0.7166 | 0.66 | 290,649 |
| TPET | 0.63▲ | +0.114 (+22.09%) | 0.7196 | 0.48 | 181,244,652 |
| CACO | 0.7199▼ | -0.0001 (-0.01%) | 0.72 | 0.6638 | 5,132 |
| LIPO | 0.7254▲ | +0.0304 (+4.37%) | 0.7299 | 0.677 | 15,086 |
| CLDI | 0.60▼ | -0.0948 (-13.64%) | 0.74 | 0.4613 | 1,057,232 |
| KORE | 0.765▲ | +0.04 (+5.52%) | 0.78 | 0.7401 | 19,597 |
| MNPR | 0.755▼ | -0.026 (-3.33%) | 0.781 | 0.7438 | 101,444 |
| TANH | 0.7329▲ | +0.0029 (+0.40%) | 0.80 | 0.73 | 124,382 |
| OMQS | 0.7038▲ | +0.1838 (+35.35%) | 0.81 | 0.5005 | 3,585,866 |
| ABTS | 0.79▲ | +0.04 (+5.33%) | 0.8195 | 0.72 | 478,622 |
| LITB | 0.8225▲ | +0.0597 (+7.83%) | 0.83 | 0.721 | 172,880 |
| PXMD | 0.74▼ | -0.099 (-11.80%) | 0.83 | 0.6221 | 4,580,698 |
| QLI | 0.70▼ | -0.06 (-7.89%) | 0.84 | 0.651 | 573,661 |
| BNR | 0.7999▲ | +0.0399 (+5.25%) | 0.84 | 0.7358 | 44,532 |
| ITRG | 0.8489▼ | -0.0351 (-3.97%) | 0.8894 | 0.825 | 106,335 |
| IVDA | 0.8302▼ | -0.0213 (-2.50%) | 0.898 | 0.8126 | 76,552 |
| THMO | 0.8426▲ | +0.0226 (+2.76%) | 0.91 | 0.823 | 11,622 |
| YS | 0.89▲ | +0.03 (+3.49%) | 0.9101 | 0.83 | 112,612 |
| PED | 0.84▼ | -0.0451 (-5.10%) | 0.9189 | 0.84 | 516,472 |
| AXDX | 0.91▲ | +0.022 (+2.48%) | 0.9278 | 0.8601 | 19,230 |
| VIVK | 0.8996▼ | -0.0004 (-0.04%) | 0.941 | 0.805 | 64,629 |
| SNES | 0.7872▼ | -0.05 (-5.97%) | 0.9485 | 0.7855 | 322,516 |
| SPEC | 0.927▲ | +0.1955 (+26.73%) | 0.99 | 0.76 | 1,707,392 |
| APCX | 1.00▲ | +0.0127 (+1.29%) | 1.01 | 0.97 | 90,089 |
| LITM | 0.99▲ | +0.07 (+7.61%) | 1.0499 | 0.90 | 14,334 |
| RCAT | 0.95▲ | +0.0701 (+7.97%) | 1.05 | 0.88 | 1,723,929 |
| HYPR | 1.005▲ | +0.01 (+1.01%) | 1.06 | 0.9901 | 55,410 |
| BANL | 1.10 | +0.00 (+0.00%) | 1.11 | 1.0811 | 8,385 |
| SDPI | 1.09▼ | -0.0116 (-1.05%) | 1.1199 | 1.02 | 134,790 |
| ZFOX | 1.13 | +0.00 (+0.00%) | 1.13 | 1.12 | 188,700 |
| QTI | 1.08▼ | -0.0372 (-3.33%) | 1.16 | 0.9995 | 196,136 |
| EEIQ | 1.16▲ | +0.2499 (+27.46%) | 1.16 | 0.905 | 7,654 |
| TURB | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.18 | 964 |
| FRSX | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.13 | 186,641 |
| CODX | 1.1831▼ | -0.0169 (-1.41%) | 1.212 | 1.1701 | 39,417 |
| VCIG | 1.15▼ | -0.06 (-4.96%) | 1.25 | 1.11 | 1,848,055 |
| GBR | 1.19▼ | -0.0099 (-0.83%) | 1.28 | 1.12 | 273,526 |
| MFH | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.20 | 7,990 |
| CURI | 1.20▼ | -0.05 (-4.00%) | 1.2896 | 1.11 | 279,126 |
| CMND | 1.255▲ | +0.015 (+1.21%) | 1.29 | 1.2001 | 25,401 |
| XLO | 1.26▲ | +0.08 (+6.78%) | 1.29 | 1.19 | 268,589 |
| BLIN | 1.27▼ | -0.015 (-1.17%) | 1.3042 | 1.26 | 11,228 |
| PRZO | 1.11▲ | +0.03 (+2.78%) | 1.32 | 1.01 | 16,933,564 |
| DTCK | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.18 | 356,583 |
| BSGM | 1.10▼ | -0.26 (-19.12%) | 1.3571 | 1.04 | 370,014 |