Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SBFM 0.057 -0.0001 (-0.18%) 0.0575 0.0551 1,972,123
JAGX 0.0729 +0.0039 (+5.65%) 0.0739 0.0687 30,559,549
NUTX 0.102 -0.001 (-0.97%) 0.104 0.10 649,501
MIMO 0.119 +0.00 (+0.00%) 0.119 0.1125 140,607
TPHS 0.1568 +0.0219 (+16.23%) 0.1599 0.1251 983,489
XXII 0.1315 +0.0005 (+0.38%) 0.142 0.131 2,003,261
ZOM 0.144 +0.0041 (+2.93%) 0.1472 0.1372 5,490,990
AAU 0.14 -0.0001 (-0.07%) 0.1407 0.14 261,825
BURU 0.149 -0.0009 (-0.60%) 0.1519 0.1457 211,765
SNOA 0.1651 +0.0071 (+4.49%) 0.1766 0.1506 3,389,457
BIOL 0.1911 +0.0308 (+19.21%) 0.1979 0.153 10,108,691
CYN 0.1725 +0.015 (+9.52%) 0.173 0.153 2,460,296
SCPX 0.1638 -0.0111 (-6.35%) 0.17 0.1601 178,025
GV 0.18 +0.005 (+2.86%) 0.18 0.1725 37,455
AGRI 0.1847 +0.0072 (+4.06%) 0.198 0.1742 3,839,533
DPRO 0.1849 +0.0049 (+2.72%) 0.1877 0.1749 2,826,266
RSLS 0.1812 -0.0008 (-0.44%) 0.188 0.1751 149,312
SPCB 0.178 -0.0075 (-4.04%) 0.209 0.1751 1,628,163
PIRS 0.1937 +0.0057 (+3.03%) 0.1955 0.1817 1,238,321
CEI 0.21 +0.0222 (+11.82%) 0.217 0.1821 5,682,375
AFIB 0.198 +0.0001 (+0.05%) 0.2197 0.188 1,441,089
SNPX 0.1905 -0.0075 (-3.79%) 0.2069 0.19 134,824
KXIN 0.201 +0.0092 (+4.80%) 0.2149 0.19 251,203
MGRX 0.219 +0.014 (+6.83%) 0.2198 0.1901 490,402
WTO 0.2264 +0.00 (+0.00%) 0.2264 0.208 11,565
ISUN 0.2377 +0.0251 (+11.81%) 0.2486 0.208 728,380
SLNA 0.233 +0.007 (+3.10%) 0.2459 0.2151 530,101
SVMH 0.265 +0.046 (+21.00%) 0.2689 0.2251 5,288,030
SXTP 0.2648 +0.0116 (+4.58%) 0.2648 0.24 163,299
TKLF 0.2554 +0.0054 (+2.16%) 0.26 0.243 99,789
NCNC 0.258 +0.006 (+2.38%) 0.28 0.246 395,108
PLAG 0.2886 +0.0353 (+13.94%) 0.2888 0.2534 20,272
KITT 0.281 +0.0148 (+5.56%) 0.2855 0.265 465,508
MTNB 0.2899 +0.0042 (+1.47%) 0.2947 0.277 1,038,009
VERB 0.281 +0.001 (+0.36%) 0.4038 0.28 129,661,871
AREB 0.2895 -0.0044 (-1.50%) 0.3198 0.2817 88,229
AKLI 0.29 -0.091 (-23.88%) 0.328 0.2861 627,516
KZIA 0.3137 -0.0019 (-0.60%) 0.32 0.293 295,119
GETR 0.3096 -0.0103 (-3.22%) 0.3197 0.305 277,768
NAK 0.3097 -0.0043 (-1.37%) 0.316 0.305 1,195,280
YTEN 0.3751 +0.0329 (+9.61%) 0.388 0.312 1,781,494
FOXO 0.35 +0.017 (+5.11%) 0.3602 0.3143 578,094
GLMD 0.3302 +0.01 (+3.12%) 0.3399 0.32 16,289
STSS 0.3456 -0.0021 (-0.60%) 0.3578 0.321 94,810
GCTK 0.334 +0.0043 (+1.30%) 0.34 0.3221 159,510
MRDB 0.439 +0.213 (+94.25%) 0.4739 0.333 28,144,305
WINT 0.37 +0.02 (+5.71%) 0.37 0.34 45,000
KULR 0.41 -0.0138 (-3.26%) 0.42 0.35 20,617,598
VSME 0.378 +0.009 (+2.44%) 0.38 0.352 75,833
CPHI 0.425 +0.0695 (+19.55%) 0.425 0.3552 148,379
TWOU 0.4073 +0.0498 (+13.93%) 0.41 0.36 3,192,801
GORO 0.4011 +0.0485 (+13.75%) 0.41 0.3602 964,699
MGOL 0.449 +0.077 (+20.70%) 0.465 0.3712 1,415,283
PALI 0.3953 +0.0225 (+6.04%) 0.3962 0.373 174,851
IGC 0.4065 +0.0075 (+1.88%) 0.409 0.3751 352,909
JEWL 0.43 +0.00 (+0.00%) 0.43 0.3765 240,738
QLGN 0.40 -0.001 (-0.25%) 0.40 0.3775 85,622
ASTI 0.3911 +0.0051 (+1.32%) 0.4069 0.38 214,855
PZG 0.4019 +0.0169 (+4.39%) 0.4019 0.381 50,786
BZFD 0.3992 -0.0022 (-0.55%) 0.4083 0.3851 948,270
SOBR 0.50 +0.0713 (+16.63%) 0.54 0.40 1,018,263
IMCC 0.4112 -0.0444 (-9.75%) 0.5038 0.4012 831,231
CLNN 0.425 +0.0009 (+0.21%) 0.43 0.41 269,117
BCDA 0.4191 -0.0009 (-0.21%) 0.427 0.4175 142,893
VIRI 0.4837 +0.0536 (+12.46%) 0.5077 0.42 276,267
MYSZ 0.4301 -0.0169 (-3.78%) 0.4696 0.4205 69,581
THAR 0.433 +0.0028 (+0.65%) 0.4449 0.4218 192,070
CYBN 0.43 +0.0008 (+0.19%) 0.435 0.4242 2,962,534
AGBA 0.4474 -0.0379 (-7.81%) 0.4846 0.425 191,918
GNS 0.464 +0.041 (+9.69%) 0.475 0.425 6,320,735
AIM 0.443 +0.004 (+0.91%) 0.456 0.43 169,636
MDIA 0.6201 +0.1876 (+43.38%) 0.6678 0.4434 214,824
ESGL 0.47 +0.0453 (+10.67%) 0.524 0.45 78,209
SANW 0.46 -0.009 (-1.92%) 0.48 0.4546 85,322
OTRK 0.595 +0.166 (+38.69%) 0.6364 0.455 21,578,230
TOVX 0.4845 +0.0262 (+5.72%) 0.495 0.4591 84,889
ME 0.5104 +0.0226 (+4.63%) 0.5249 0.4622 4,852,302
OST 0.5014 +0.0203 (+4.22%) 0.53 0.4666 27,616
BSGM 0.73 +0.26 (+55.32%) 0.76 0.47 353,438
ORGN 0.5171 +0.0438 (+9.25%) 0.5194 0.4735 1,563,162
FRZA 0.4822 +0.0054 (+1.13%) 0.50 0.4768 22,935
GNLN 0.522 -0.023 (-4.22%) 0.566 0.48 169,866
FLNT 0.5041 +0.0187 (+3.85%) 0.519 0.4852 64,767
VGZ 0.535 +0.0405 (+8.19%) 0.5381 0.486 620,522
DARE 0.549 +0.0507 (+10.17%) 0.55 0.49 307,920
BETR 0.544 +0.024 (+4.62%) 0.578 0.493 1,298,390
TMQ 0.5088 +0.0058 (+1.15%) 0.515 0.50 63,977
FTCI 0.5883 +0.0693 (+13.35%) 0.6076 0.5016 1,144,169
BCLI 0.6002 -0.0598 (-9.06%) 0.6863 0.51 1,298,757
KSCP 0.55 -0.057 (-9.39%) 0.61 0.51 2,573,797
NRXP 0.53 +0.014 (+2.71%) 0.55 0.51 360,460
AQMS 0.523 -0.009 (-1.69%) 0.5599 0.5184 833,351
PRTG 0.54 +0.01 (+1.89%) 0.64 0.519 66,470
POLA 0.6214 +0.0916 (+17.29%) 0.63 0.5199 243,957
DXYN 0.595 +0.066 (+12.48%) 0.60 0.5237 28,640
WLDS 0.583 -0.016 (-2.67%) 0.5899 0.53 267,009
MSN 0.53 -0.009 (-1.67%) 0.5483 0.53 3,430
AKTS 0.5832 +0.0446 (+8.28%) 0.59 0.5402 530,174
CCM 0.5871 -0.0198 (-3.26%) 0.80 0.5477 71,037
XPL 0.60 +0.0322 (+5.67%) 0.6057 0.5566 101,242