Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLBR | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 8,422 |
| ARKR | 13.81▲ | +0.18 (+1.32%) | 13.81 | 13.81 | 87 |
| KOOL | 9.67▲ | +0.01 (+0.10%) | 9.67 | 9.67 | 1,904 |
| AACT | 10.615▲ | +0.005 (+0.05%) | 10.65 | 10.615 | 13,734 |
| AAGR | 0.3999▲ | +0.0499 (+14.26%) | 0.45 | 0.3305 | 360,606 |
| AAL | 13.92▼ | -0.31 (-2.18%) | 14.33 | 13.82 | 40,939,500 |
| AAN | 7.43▲ | +0.08 (+1.09%) | 7.48 | 7.30 | 222,598 |
| AAON | 89.67▲ | +1.11 (+1.25%) | 91.85 | 87.93 | 512,126 |
| AAP | 76.53▼ | -1.47 (-1.88%) | 77.60 | 75.82 | 895,081 |
| AAPD | 23.05▼ | -0.26 (-1.12%) | 23.382 | 23.00 | 268,800 |
| AAT | 21.29▼ | -0.33 (-1.53%) | 21.43 | 21.135 | 249,616 |
| AAXJ | 67.41▲ | +0.44 (+0.66%) | 67.62 | 67.18 | 418,300 |
| ABBV | 167.80▼ | -1.74 (-1.03%) | 169.11 | 166.74 | 4,074,765 |
| ABCB | 48.25▲ | +0.39 (+0.81%) | 48.44 | 47.26 | 314,760 |
| ABCS | 26.031▲ | +0.0169 (+0.06%) | 26.031 | 25.935 | 1,801 |
| ABEQ | 29.783▲ | +0.017 (+0.06%) | 29.783 | 29.64 | 1,700 |
| ABG | 221.54▼ | -0.65 (-0.29%) | 225.50 | 219.63 | 193,939 |
| ABIO | 3.63▼ | -0.02 (-0.55%) | 3.734 | 3.60 | 97,762 |
| ABL | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.60 | 35,745 |
| ABM | 44.53▼ | -0.12 (-0.27%) | 44.75 | 44.26 | 442,769 |
| ABNB | 162.84▲ | +1.89 (+1.17%) | 166.7446 | 161.09 | 3,854,493 |
| ABR | 13.02▼ | -0.18 (-1.36%) | 13.19 | 12.80 | 3,198,442 |
| ABTS | 0.7595▲ | +0.0084 (+1.12%) | 0.799 | 0.72 | 3,103 |
| ABVC | 1.48▲ | +0.13 (+9.63%) | 1.50 | 1.28 | 6,738,031 |
| ABVX | 15.89▲ | +0.03 (+0.19%) | 16.115 | 15.89 | 7,484 |
| AC | 32.78▲ | +0.06 (+0.18%) | 32.91 | 32.58 | 1,645 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.20 | 279 |
| ACB | 7.20▼ | -0.22 (-2.96%) | 7.48 | 7.04 | 5,792,641 |
| ACCD | 9.40▲ | +0.05 (+0.53%) | 9.47 | 9.13 | 687,539 |
| ACEL | 11.50▼ | -0.18 (-1.54%) | 11.67 | 11.49 | 214,977 |
| ACGL | 93.19▼ | -0.59 (-0.63%) | 93.67 | 92.71 | 1,257,451 |
| ACHV | 4.54▲ | +0.04 (+0.89%) | 4.54 | 4.445 | 31,736 |
| ACIC | 10.90▲ | +0.17 (+1.58%) | 11.08 | 10.49 | 173,281 |
| ACIW | 33.33▼ | -0.13 (-0.39%) | 33.46 | 33.04 | 448,066 |
| ACNB | 33.98▼ | -0.27 (-0.79%) | 35.00 | 33.41 | 11,271 |
| ACRE | 6.93▲ | +0.12 (+1.76%) | 6.93 | 6.71 | 523,494 |
| ACRV | 9.50▼ | -0.32 (-3.26%) | 9.865 | 9.05 | 320,229 |
| ACT | 30.00 | +0.00 (+0.00%) | 30.03 | 29.76 | 169,436 |
| ACVA | 17.96▼ | -0.39 (-2.13%) | 18.33 | 17.93 | 494,422 |
| ACWX | 52.17▼ | -0.09 (-0.17%) | 52.42 | 51.99 | 1,060,100 |
| ACXP | 2.03▼ | -0.01 (-0.49%) | 2.07 | 1.9657 | 16,644 |
| ADAG | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 744 |
| ADBE | 477.12▲ | +4.22 (+0.89%) | 478.57 | 471.7283 | 2,338,044 |
| ADC | 58.37▲ | +0.81 (+1.41%) | 58.83 | 57.0701 | 1,428,351 |
| ADCT | 4.78▼ | -0.19 (-3.82%) | 5.00 | 4.71 | 276,553 |
| ADEA | 10.26▼ | -0.12 (-1.16%) | 10.37 | 10.20 | 325,004 |
| ADI | 196.50▲ | +6.57 (+3.46%) | 201.675 | 195.03 | 6,527,098 |
| ADIV | 13.85▲ | +0.04 (+0.29%) | 13.85 | 13.82 | 153 |
| ADMA | 6.46▼ | -0.08 (-1.22%) | 6.55 | 6.4201 | 1,716,447 |
| ADNT | 29.69▲ | +0.75 (+2.59%) | 29.81 | 28.71 | 1,179,849 |
| ADP | 246.61▼ | -0.23 (-0.09%) | 246.86 | 244.32 | 1,455,800 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.4601 | 31,879 |
| ADT | 6.38▲ | +0.02 (+0.31%) | 6.445 | 6.33 | 6,167,943 |
| ADTH | 3.24▲ | +0.06 (+1.89%) | 3.27 | 3.17 | 3,551,482 |
| ADV | 4.57▼ | -0.11 (-2.35%) | 4.8196 | 4.51 | 1,222,358 |
| ADVE | 31.5257▲ | +0.1797 (+0.57%) | 31.5257 | 31.5257 | 3 |
| AE | 30.00▲ | +0.74 (+2.53%) | 30.00 | 29.25 | 2,959 |
| AEE | 74.71▲ | +0.69 (+0.93%) | 74.96 | 72.922 | 1,006,238 |
| AEF | 4.97▲ | +0.02 (+0.40%) | 5.00 | 4.95 | 70,800 |
| AEG | 6.12▼ | -0.07 (-1.13%) | 6.15 | 6.09 | 1,804,212 |
| AEHL | 1.87▼ | -0.08 (-4.10%) | 1.9999 | 1.86 | 26,633 |
| AEL | 55.99▼ | -0.26 (-0.46%) | 56.405 | 55.97 | 493,390 |
| AEM | 63.69▲ | +0.77 (+1.22%) | 63.775 | 62.55 | 2,878,914 |
| AEMD | 1.53▲ | +0.0181 (+1.20%) | 1.53 | 1.51 | 619 |
| AENT | 2.13 | +0.00 (+0.00%) | 2.13 | 2.0001 | 4,690 |
| AEP | 86.37▲ | +0.81 (+0.95%) | 86.59 | 84.31 | 3,865,225 |
| AER | 85.11▼ | -1.02 (-1.18%) | 86.615 | 84.765 | 1,120,619 |
| AERT | 2.19▼ | -0.06 (-2.67%) | 2.37 | 2.18 | 2,036 |
| AES | 17.37▲ | +0.24 (+1.40%) | 17.44 | 16.87 | 5,290,100 |
| AEYE | 14.43▲ | +0.95 (+7.05%) | 16.22 | 14.28 | 487,375 |
| AFAR | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.23 | 465 |
| AFBI | 16.5501▼ | -0.1882 (-1.12%) | 16.79 | 16.5501 | 335 |
| AFCG | 11.78▼ | -0.01 (-0.08%) | 11.8335 | 11.63 | 50,116 |
| AFG | 129.72▲ | +0.01 (+0.01%) | 130.07 | 127.89 | 329,961 |
| AFL | 84.28▲ | +0.53 (+0.63%) | 84.46 | 83.26 | 2,431,535 |
| AFMC | 28.77▲ | +0.037 (+0.13%) | 28.79 | 28.77 | 300 |
| AFSM | 28.03▼ | -0.017 (-0.06%) | 28.03 | 27.88 | 400 |
| AFTY | 14.03▼ | -0.0347 (-0.25%) | 14.045 | 13.98 | 907 |
| AGBA | 2.45▼ | -0.52 (-17.51%) | 2.90 | 2.30 | 21,236,498 |
| AGD | 9.36 | +0.00 (+0.00%) | 9.39 | 9.32 | 40,500 |
| AGEN | 7.42▲ | +0.96 (+14.86%) | 7.74 | 6.31 | 1,274,190 |
| AGI | 15.20▲ | +0.07 (+0.46%) | 15.28 | 14.94 | 2,574,594 |
| AGIO | 31.67▼ | -0.14 (-0.44%) | 32.26 | 31.32 | 643,302 |
| AGL | 5.33▼ | -0.01 (-0.19%) | 5.57 | 5.175 | 2,698,593 |
| AGM | 190.33▼ | -0.59 (-0.31%) | 190.91 | 186.80 | 33,595 |
| AGM.A | 151.81▲ | +0.81 (+0.54%) | 151.81 | 151.81 | 147 |
| AGNC | 9.36▼ | -0.01 (-0.11%) | 9.375 | 9.235 | 11,672,278 |
| AGOX | 24.70▲ | +0.04 (+0.16%) | 25.01 | 24.5935 | 17,454 |
| AGQI | 13.725▼ | -0.005 (-0.04%) | 13.75 | 13.655 | 24,375 |
| AGR | 37.02▲ | +0.18 (+0.49%) | 37.175 | 36.60 | 827,903 |
| AGRH | 25.91▲ | +0.04 (+0.15%) | 25.91 | 25.91 | 100 |
| AGRX | 0.4003▲ | +0.0303 (+8.19%) | 0.405 | 0.361 | 73,534 |
| AGTI | 10.10▲ | +0.06 (+0.60%) | 10.11 | 10.04 | 1,181,624 |
| AGX | 61.21▼ | -0.42 (-0.68%) | 62.505 | 60.34 | 93,985 |
| AGYS | 83.86▼ | -0.015 (-0.02%) | 84.63 | 83.3298 | 127,602 |
| AHH | 10.54▼ | -0.16 (-1.50%) | 10.64 | 10.52 | 307,463 |
| AHLT | 25.2543▲ | +0.1708 (+0.68%) | 25.46 | 25.2543 | 5,340 |
| AHOY | 23.00▼ | -0.016 (-0.07%) | 23.00 | 23.00 | 200 |
| AHR | 13.69▲ | +0.07 (+0.51%) | 13.81 | 13.58 | 412,200 |