Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.12 | 4,700 |
| AACI | 11.5801▲ | +0.08 (+0.70%) | 11.67 | 11.30 | 14,399 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.625 | 10.61 | 162,678 |
| AAL | 14.13▲ | +0.21 (+1.51%) | 14.28 | 13.45 | 58,306,300 |
| AAN | 7.32▼ | -0.11 (-1.48%) | 7.38 | 7.23 | 181,576 |
| AAON | 89.90▲ | +0.23 (+0.26%) | 90.45 | 87.03 | 396,399 |
| AAPB | 17.03▲ | +0.17 (+1.01%) | 17.12 | 16.6704 | 137,269 |
| AAPL | 169.89▲ | +0.87 (+0.51%) | 170.61 | 168.1511 | 49,712,820 |
| AAPU | 21.92▲ | +0.19 (+0.87%) | 22.11 | 21.48 | 255,600 |
| AAT | 21.24▼ | -0.05 (-0.23%) | 21.35 | 20.94 | 256,903 |
| AAXJ | 67.68▲ | +0.27 (+0.40%) | 67.74 | 66.86 | 251,600 |
| ABBV | 167.29▼ | -0.51 (-0.30%) | 169.29 | 165.57 | 5,503,656 |
| ABCB | 47.51▼ | -0.74 (-1.53%) | 47.8375 | 46.74 | 250,979 |
| ABEQ | 29.868▲ | +0.085 (+0.29%) | 29.868 | 29.868 | 400 |
| ABIO | 3.48▼ | -0.15 (-4.13%) | 3.6585 | 3.4101 | 54,151 |
| ABL | 11.98 | +0.00 (+0.00%) | 12.45 | 11.65 | 30,866 |
| ABM | 44.33▼ | -0.20 (-0.45%) | 44.44 | 43.85 | 357,746 |
| ABNB | 163.01▲ | +0.17 (+0.10%) | 163.73 | 159.50 | 2,401,828 |
| ABR | 12.54▼ | -0.48 (-3.69%) | 12.90 | 12.51 | 3,784,377 |
| ABVC | 1.59▲ | +0.11 (+7.43%) | 1.73 | 1.36 | 5,357,784 |
| ABVX | 15.74▼ | -0.15 (-0.94%) | 16.17 | 15.55 | 8,393 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 400 |
| ACB | 6.71▼ | -0.49 (-6.81%) | 7.11 | 6.71 | 4,291,595 |
| ACCD | 9.19▼ | -0.21 (-2.23%) | 9.41 | 8.8597 | 772,134 |
| ACGL | 93.05▼ | -0.14 (-0.15%) | 93.4591 | 92.39 | 1,181,605 |
| ACHC | 73.38▲ | +2.19 (+3.08%) | 73.77 | 71.385 | 1,103,907 |
| ACHR | 3.98▲ | +0.01 (+0.25%) | 4.0182 | 3.87 | 3,712,172 |
| ACHV | 4.575▲ | +0.035 (+0.77%) | 4.66 | 4.43 | 56,633 |
| ACIC | 10.94▲ | +0.04 (+0.37%) | 11.065 | 10.73 | 150,304 |
| ACIW | 32.77▼ | -0.56 (-1.68%) | 33.215 | 32.575 | 561,641 |
| ACMR | 28.29▲ | +0.14 (+0.50%) | 28.58 | 26.67 | 1,088,927 |
| ACNB | 33.20▼ | -0.78 (-2.30%) | 33.33 | 32.61 | 11,043 |
| ACNT | 10.37▲ | +0.15 (+1.47%) | 10.39 | 9.7456 | 7,595 |
| ACON | 0.3927▲ | +0.1047 (+36.35%) | 0.69 | 0.29 | 115,566,932 |
| ACT | 29.94▼ | -0.06 (-0.20%) | 29.965 | 29.70 | 147,108 |
| ACV | 22.77▲ | +0.19 (+0.84%) | 22.8281 | 22.16 | 12,589 |
| ACWX | 52.12▼ | -0.05 (-0.10%) | 52.17 | 51.48 | 1,734,300 |
| ACXP | 2.02▼ | -0.01 (-0.49%) | 2.13 | 1.96 | 85,176 |
| ADC | 58.05▼ | -0.32 (-0.55%) | 58.41 | 57.665 | 832,680 |
| ADI | 197.94▲ | +1.44 (+0.73%) | 199.10 | 195.10 | 3,299,918 |
| ADIV | 13.9902▲ | +0.1402 (+1.01%) | 13.9902 | 13.86 | 2,293 |
| ADMA | 6.44▼ | -0.02 (-0.31%) | 6.485 | 6.26 | 1,531,654 |
| ADP | 246.34▼ | -0.27 (-0.11%) | 250.30 | 244.405 | 1,224,524 |
| ADRT | 12.89▲ | +0.20 (+1.58%) | 12.89 | 12.89 | 201 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.45 | 17,015 |
| ADT | 6.33▼ | -0.05 (-0.78%) | 6.66 | 6.25 | 7,016,645 |
| ADTH | 3.26▲ | +0.02 (+0.62%) | 3.28 | 3.23 | 1,116,299 |
| ADV | 4.55▼ | -0.02 (-0.44%) | 4.60 | 4.39 | 1,094,188 |
| ADVE | 31.4743▼ | -0.0514 (-0.16%) | 31.4743 | 31.20 | 381 |
| AEE | 74.76▲ | +0.05 (+0.07%) | 75.02 | 73.87 | 1,106,309 |
| AEG | 6.13▲ | +0.01 (+0.16%) | 6.15 | 6.05 | 2,642,635 |
| AEHL | 1.98▲ | +0.11 (+5.88%) | 2.03 | 1.8805 | 33,488 |
| AEHR | 11.30▲ | +0.16 (+1.44%) | 11.3599 | 10.82 | 682,346 |
| AEL | 56.21▲ | +0.22 (+0.39%) | 56.29 | 55.61 | 608,221 |
| AEM | 64.94▲ | +1.25 (+1.96%) | 65.49 | 63.26 | 4,839,856 |
| AEO | 22.94▲ | +0.31 (+1.37%) | 23.06 | 22.135 | 2,535,353 |
| AEP | 86.86▲ | +0.49 (+0.57%) | 87.20 | 85.15 | 3,239,613 |
| AER | 85.18▲ | +0.07 (+0.08%) | 85.48 | 83.01 | 1,778,560 |
| AES | 17.13▼ | -0.24 (-1.38%) | 17.36 | 17.05 | 4,465,600 |
| AESI | 23.16▲ | +0.69 (+3.07%) | 23.32 | 22.15 | 554,167 |
| AEYE | 14.85▲ | +0.42 (+2.91%) | 15.03 | 13.745 | 362,165 |
| AFAR | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 6 |
| AFBI | 16.88▲ | +0.3299 (+1.99%) | 16.88 | 16.56 | 2,572 |
| AFCG | 11.70▼ | -0.08 (-0.68%) | 11.80 | 11.652 | 35,458 |
| AFG | 128.71▼ | -1.01 (-0.78%) | 130.19 | 128.2901 | 367,462 |
| AFL | 83.73▼ | -0.55 (-0.65%) | 84.34 | 83.2222 | 1,849,604 |
| AFMC | 28.576▼ | -0.194 (-0.67%) | 28.576 | 28.57 | 500 |
| AFSM | 27.921▼ | -0.109 (-0.39%) | 27.96 | 27.645 | 800 |
| AFTY | 14.1706▲ | +0.1406 (+1.00%) | 14.1706 | 14.1706 | 100 |
| AFYA | 17.35▲ | +0.73 (+4.39%) | 17.46 | 16.31 | 104,670 |
| AGBA | 2.24▼ | -0.21 (-8.57%) | 2.55 | 1.97 | 11,091,213 |
| AGD | 9.30▼ | -0.06 (-0.64%) | 9.32 | 9.22 | 40,500 |
| AGEN | 8.30▲ | +0.88 (+11.86%) | 8.47 | 7.20 | 961,370 |
| AGIO | 31.67 | +0.00 (+0.00%) | 32.25 | 31.215 | 721,957 |
| AGM | 189.09▼ | -1.24 (-0.65%) | 189.5499 | 186.51 | 35,012 |
| AGM.A | 149.31▼ | -2.50 (-1.65%) | 149.31 | 149.31 | 266 |
| AGOX | 24.59▼ | -0.11 (-0.45%) | 24.76 | 24.38 | 27,295 |
| AGQI | 13.7304▲ | +0.0054 (+0.04%) | 13.7501 | 13.57 | 21,739 |
| AGR | 36.55▼ | -0.47 (-1.27%) | 37.075 | 36.40 | 648,923 |
| AGRH | 25.925▲ | +0.015 (+0.06%) | 25.925 | 25.902 | 2,400 |
| AGRX | 0.40▼ | -0.0003 (-0.07%) | 0.42 | 0.373 | 85,721 |
| AGX | 61.21 | +0.00 (+0.00%) | 61.47 | 60.65 | 82,743 |
| AGYS | 83.45▼ | -0.41 (-0.49%) | 84.38 | 82.24 | 83,824 |
| AGZD | 22.18▲ | +0.05 (+0.23%) | 22.2074 | 22.1243 | 42,825 |
| AHH | 10.50▼ | -0.04 (-0.38%) | 10.54 | 10.41 | 362,338 |
| AHLT | 25.3453▲ | +0.091 (+0.36%) | 25.38 | 25.1401 | 2,015 |
| AHOY | 22.974▼ | -0.026 (-0.11%) | 22.974 | 22.85 | 100 |
| AHR | 13.69 | +0.00 (+0.00%) | 13.71 | 13.35 | 300,100 |
| AHYB | 44.815▼ | -0.102 (-0.23%) | 44.815 | 44.70 | 500 |
| AI | 22.16▼ | -0.19 (-0.85%) | 22.19 | 21.33 | 3,218,535 |
| AIA | 60.82▲ | +0.16 (+0.26%) | 61.029 | 59.88 | 21,329 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 4,300 |
| AIEQ | 34.4351▼ | -0.0147 (-0.04%) | 34.445 | 34.00 | 8,204 |
| AIG | 74.63▼ | -0.34 (-0.45%) | 75.04 | 74.19 | 2,987,099 |
| AIH | 0.47▲ | +0.012 (+2.62%) | 0.479 | 0.391 | 123,561 |
| AIHS | 0.87▲ | +0.0477 (+5.80%) | 0.882 | 0.8223 | 2,948 |
| AIMD | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.00 | 37,071 |
| AINC | 4.86▲ | +0.06 (+1.25%) | 4.90 | 4.79 | 58,411 |
| AIR | 67.42▼ | -0.51 (-0.75%) | 67.64 | 66.82 | 363,763 |
| AIRC | 38.46▼ | -0.01 (-0.03%) | 38.50 | 38.41 | 2,326,810 |