Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTX | 88.08▼ | -1.51 (-1.69%) | 89.95 | 87.75 | 836,993 |
| BOAT | 41.01▲ | +0.29 (+0.71%) | 41.41 | 40.56 | 16,712 |
| BODI | 10.18▼ | -0.88 (-7.96%) | 11.19 | 10.00 | 30,361 |
| BOEG | 13.5339▼ | -0.2661 (-1.93%) | 13.805 | 13.37 | 23,190 |
| BOEU | 34.258▼ | -0.482 (-1.39%) | 34.87 | 33.60 | 28,101 |
| BOH | 77.06▲ | +0.69 (+0.90%) | 77.45 | 76.135 | 246,895 |
| BOKF | 129.22▲ | +0.57 (+0.44%) | 129.94 | 128.285 | 181,819 |
| BOLD | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.39 | 60,201 |
| BON | 1.25▼ | -0.019 (-1.50%) | 1.30 | 1.24 | 56,343 |
| BOND | 91.24▼ | -0.52 (-0.57%) | 91.45 | 91.2264 | 486,657 |
| BORR | 4.81▼ | -0.24 (-4.75%) | 5.07 | 4.775 | 7,307,688 |
| BOSC | 4.15▼ | -0.06 (-1.43%) | 4.21 | 4.10 | 38,131 |
| BOW | 25.75▲ | +1.35 (+5.53%) | 26.05 | 24.70 | 154,723 |
| BOXL | 0.68▼ | -0.1039 (-13.25%) | 0.7522 | 0.662 | 140,390 |
| BP | 42.97▼ | -1.07 (-2.43%) | 43.95 | 42.935 | 6,810,703 |
| BPAC | 10.1606▲ | +0.0699 (+0.69%) | 10.1606 | 10.0808 | 5,384 |
| BPAY | 23.165▼ | -1.11 (-4.57%) | 23.95 | 23.165 | 2,042 |
| BPH | 67.60▼ | -1.0941 (-1.59%) | 68.65 | 67.60 | 603 |
| BPI | 19.96▼ | -1.0241 (-4.88%) | 19.96 | 19.96 | 100 |
| BPRE | 14.99▼ | -0.15 (-0.99%) | 15.15 | 14.86 | 497,908 |
| BPRN | 35.22▲ | +0.59 (+1.70%) | 35.25 | 34.67 | 6,909 |
| BPRO | 20.13▼ | -1.0594 (-5.00%) | 20.38 | 20.10 | 315 |
| BQ | 0.7231▲ | +0.0031 (+0.43%) | 0.979 | 0.7231 | 1,487,018 |
| BR | 151.34▼ | -2.76 (-1.79%) | 156.06 | 151.33 | 1,308,237 |
| BRAG | 1.62▼ | -0.10 (-5.81%) | 1.72 | 1.5701 | 51,531 |
| BRAI | 7.27▼ | -0.88 (-10.80%) | 8.19 | 7.02 | 125,277 |
| BRAZ | 28.855▼ | -0.755 (-2.55%) | 29.18 | 28.855 | 735 |
| BRBI | 11.7499▼ | -0.54 (-4.39%) | 11.90 | 11.6701 | 2,944 |
| BRBR | 8.77▲ | +0.08 (+0.92%) | 9.19 | 8.635 | 2,449,302 |
| BRBS | 3.32▲ | +0.04 (+1.22%) | 3.33 | 3.275 | 277,489 |
| BRCB | 6.31▼ | -0.21 (-3.22%) | 6.72 | 6.175 | 478,136 |
| BRF | 16.535▼ | -0.3851 (-2.28%) | 16.7513 | 16.51 | 6,043 |
| BRFH | 2.22 | +0.00 (+0.00%) | 2.33 | 2.12 | 12,382 |
| BRIA | 1.59 | +0.00 (+0.00%) | 1.60 | 1.55 | 1,131 |
| BRIB | 24.895▼ | -0.105 (-0.42%) | 24.925 | 24.895 | 464 |
| BRID | 7.28▼ | -0.12 (-1.62%) | 7.36 | 7.1891 | 2,868 |
| BRKC | 40.8051▲ | +0.3987 (+0.99%) | 40.89 | 40.73 | 7,333 |
| BRKU | 22.12▲ | +0.77 (+3.61%) | 22.375 | 21.4301 | 858,336 |
| BRLT | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.17 | 43,737 |
| BRN | 1.07▼ | -0.02 (-1.83%) | 1.1019 | 1.05 | 50,117 |
| BRO | 58.86▲ | +1.48 (+2.58%) | 59.26 | 58.046 | 1,846,792 |
| BRR | 1.73▼ | -0.17 (-8.95%) | 1.90 | 1.675 | 1,841,062 |
| BRRR | 16.99▼ | -0.92 (-5.14%) | 17.53 | 16.67 | 666,530 |
| BRSL | 11.24▼ | -0.27 (-2.35%) | 11.65 | 11.21 | 1,579,421 |
| BRSP | 5.55▼ | -0.02 (-0.36%) | 5.595 | 5.51 | 534,639 |
| BRTR | 49.905▼ | -0.215 (-0.43%) | 49.99 | 49.905 | 47,692 |
| BRZU | 85.60▼ | -4.24 (-4.72%) | 88.62 | 85.52 | 61,236 |
| BSAC | 30.02▼ | -0.60 (-1.96%) | 30.58 | 29.76 | 508,448 |
| BSBR | 5.24▼ | -0.11 (-2.06%) | 5.315 | 5.21 | 928,917 |
| BSCR | 19.63▼ | -0.015 (-0.08%) | 19.64 | 19.63 | 547,988 |
| BSCS | 20.355▼ | -0.04 (-0.20%) | 20.38 | 20.35 | 489,572 |
| BSCT | 18.555▼ | -0.05 (-0.27%) | 18.58 | 18.54 | 587,602 |
| BSCU | 16.605▼ | -0.06 (-0.36%) | 16.63 | 16.595 | 648,442 |
| BSCV | 16.335▼ | -0.08 (-0.49%) | 16.37 | 16.33 | 421,062 |
| BSCW | 20.415▼ | -0.115 (-0.56%) | 20.455 | 20.4099 | 664,764 |
| BSCX | 20.985▼ | -0.11 (-0.52%) | 21.04 | 20.9836 | 133,243 |
| BSCY | 20.575▼ | -0.12 (-0.58%) | 20.625 | 20.5709 | 72,584 |
| BSCZ | 20.375▼ | -0.12 (-0.59%) | 20.42 | 20.365 | 51,795 |
| BSJQ | 23.005▼ | -0.0098 (-0.04%) | 23.01 | 22.99 | 107,023 |
| BSJR | 22.355▼ | -0.045 (-0.20%) | 22.41 | 22.355 | 66,232 |
| BSJS | 21.77▼ | -0.0551 (-0.25%) | 21.84 | 21.755 | 88,201 |
| BSJT | 21.1454▼ | -0.0696 (-0.33%) | 21.21 | 21.1301 | 131,796 |
| BSJU | 25.705▼ | -0.11 (-0.43%) | 25.78 | 25.69 | 33,382 |
| BSJV | 26.1381▼ | -0.1519 (-0.58%) | 26.26 | 26.09 | 13,715 |
| BSJW | 25.245▼ | -0.105 (-0.41%) | 25.31 | 25.2299 | 4,529 |
| BSJX | 25.0881▼ | -0.0719 (-0.29%) | 25.11 | 25.06 | 8,497 |
| BSL | 12.89 | +0.00 (+0.00%) | 12.95 | 12.89 | 47,183 |
| BSMQ | 23.5472▼ | -0.0151 (-0.06%) | 23.56 | 23.54 | 9,078 |
| BSMR | 23.615▼ | -0.005 (-0.02%) | 23.62 | 23.60 | 16,866 |
| BSMS | 23.385▼ | -0.0104 (-0.04%) | 23.39 | 23.33 | 20,329 |
| BSMU | 21.8956▼ | -0.0094 (-0.04%) | 21.90 | 21.869 | 17,448 |
| BSOL | 8.59▼ | -0.75 (-8.03%) | 9.03 | 8.32 | 6,897,585 |
| BSV | 77.60▼ | -0.20 (-0.26%) | 77.66 | 77.5701 | 18,073,652 |
| BSX | 48.55▼ | -0.30 (-0.61%) | 50.14 | 48.275 | 20,190,185 |
| BSY | 32.93▼ | -0.13 (-0.39%) | 33.545 | 32.2225 | 2,530,401 |
| BTAI | 1.105▼ | -0.125 (-10.16%) | 1.2222 | 1.10 | 991,946 |
| BTAL | 11.97▲ | +0.46 (+4.00%) | 12.0488 | 11.60 | 1,111,852 |
| BTBD | 1.14▼ | -0.04 (-3.39%) | 1.22 | 1.14 | 53,763 |
| BTC | 26.69▼ | -1.41 (-5.02%) | 27.54 | 26.145 | 6,320,118 |
| BTCC | 12.9531▼ | -0.6048 (-4.46%) | 13.295 | 12.805 | 53,282 |
| BTCS | 1.30▼ | -0.12 (-8.45%) | 1.40 | 1.28 | 828,051 |
| BTCT | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.08 | 107,056 |
| BTF | 15.5778▼ | -1.3647 (-8.05%) | 16.25 | 15.335 | 12,389 |
| BTG | 4.18▼ | -0.40 (-8.73%) | 4.49 | 4.16 | 24,223,958 |
| BTGD | 21.88▼ | -2.1603 (-8.99%) | 23.14 | 21.48 | 43,071 |
| BTGO | 4.71▼ | -0.81 (-14.67%) | 5.35 | 4.665 | 2,887,841 |
| BTI | 59.72▲ | +1.87 (+3.23%) | 60.38 | 58.25 | 5,043,658 |
| BTOG | 1.63▼ | -0.19 (-10.44%) | 1.77 | 1.6001 | 67,577 |
| BTOT | 49.2424▼ | -0.1976 (-0.40%) | 49.36 | 49.24 | 4,023 |
| BTRN | 25.15▼ | -0.0254 (-0.10%) | 25.1799 | 25.141 | 733 |
| BTT | 22.63▼ | -0.06 (-0.26%) | 22.71 | 22.55 | 153,397 |
| BTTC | 0.93▼ | -0.0403 (-4.15%) | 0.9852 | 0.93 | 34,047 |
| BTYB | 23.2927▼ | -0.3133 (-1.33%) | 23.3001 | 23.2927 | 1,868 |
| BTZ | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.06 | 312,228 |
| BU | 18.0911▼ | -3.4382 (-15.97%) | 19.90 | 18.0911 | 1,840 |
| BUCK | 23.47▼ | -0.01 (-0.04%) | 23.47 | 23.41 | 160,886 |
| BUDA | 8.05▼ | -0.31 (-3.71%) | 8.79 | 8.02 | 7,285 |
| BUI | 27.32▼ | -0.06 (-0.22%) | 27.50 | 27.25 | 46,853 |
| BULL | 5.60▼ | -0.50 (-8.20%) | 6.03 | 5.58 | 11,391,699 |
| BUR | 4.45 | +0.00 (+0.00%) | 4.47 | 4.36 | 1,514,571 |