Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARL | 13.23▲ | +0.55 (+4.34%) | 13.33 | 12.615 | 80,300 |
| CARS | 12.00▲ | +0.30 (+2.56%) | 12.00 | 11.74 | 562,386 |
| CART | 39.00▲ | +0.45 (+1.17%) | 39.61 | 38.52 | 4,456,690 |
| CARY | 20.895▲ | +0.045 (+0.22%) | 21.11 | 20.85 | 3,065,301 |
| CAS | 26.763▲ | +0.54 (+2.06%) | 26.82 | 26.66 | 1,186 |
| CATX | 2.55▲ | +0.12 (+4.94%) | 2.5776 | 2.41 | 752,847 |
| CB | 299.98▼ | -1.08 (-0.36%) | 303.4499 | 296.06 | 2,072,996 |
| CBAT | 0.843▼ | -0.006 (-0.71%) | 0.8548 | 0.84 | 138,904 |
| CBFV | 35.92▲ | +1.38 (+4.00%) | 36.00 | 35.09 | 8,004 |
| CBNA | 33.42▲ | +1.02 (+3.15%) | 33.536 | 33.16 | 9,400 |
| CBZ | 44.97▼ | -1.20 (-2.60%) | 47.085 | 44.81 | 928,096 |
| CCB | 114.18▲ | +4.45 (+4.06%) | 115.74 | 110.72 | 149,694 |
| CCC | 7.84 | +0.00 (+0.00%) | 7.93 | 7.73 | 6,140,967 |
| CCCC | 2.12▼ | -0.06 (-2.75%) | 2.19 | 2.06 | 1,137,100 |
| CCEL | 3.37▼ | -0.03 (-0.88%) | 3.45 | 3.37 | 2,800 |
| CCEP | 89.55▼ | -0.74 (-0.82%) | 90.95 | 88.98 | 1,733,290 |
| CCG | 0.8305▼ | -0.0095 (-1.13%) | 0.8616 | 0.8305 | 91,973 |
| CCHH | 0.611▲ | +0.0381 (+6.65%) | 0.699 | 0.57 | 4,141,700 |
| CCI | 87.17▲ | +0.36 (+0.41%) | 88.00 | 86.41 | 1,811,446 |
| CCIF | 4.73▼ | -0.12 (-2.47%) | 4.85 | 4.69 | 172,700 |
| CCII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 300 |
| CCLD | 2.93▲ | +0.03 (+1.03%) | 2.96 | 2.87 | 362,190 |
| CCRN | 8.86▲ | +0.11 (+1.26%) | 9.00 | 8.54 | 381,757 |
| CCSB | 20.19▲ | +0.055 (+0.27%) | 20.19 | 20.175 | 330 |
| CCSI | 21.555▲ | +0.715 (+3.43%) | 21.655 | 20.9259 | 141,493 |
| CCTG | 0.098▼ | -0.013 (-11.71%) | 0.099 | 0.084 | 3,311,100 |
| CD | 6.30▲ | +1.08 (+20.69%) | 6.31 | 5.19 | 120,983 |
| CDEI | 82.029▲ | +0.869 (+1.07%) | 82.029 | 81.355 | 522 |
| CDIO | 1.84▲ | +0.09 (+5.14%) | 1.8699 | 1.6507 | 126,372 |
| CDLX | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.12 | 247,352 |
| CDNS | 313.84▲ | +6.84 (+2.23%) | 316.16 | 304.95 | 1,721,437 |
| CDT | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.36 | 150,900 |
| CDTG | 0.37▼ | -0.0151 (-3.92%) | 0.3714 | 0.3216 | 16,040 |
| CDW | 127.62▲ | +2.86 (+2.29%) | 128.4565 | 124.00 | 1,816,013 |
| CDX | 22.31▼ | -0.08 (-0.36%) | 22.42 | 22.28 | 210,200 |
| CDXS | 1.71▲ | +0.10 (+6.21%) | 1.715 | 1.62 | 414,970 |
| CEG | 294.37▼ | -1.03 (-0.35%) | 300.155 | 290.9434 | 5,711,809 |
| CELU | 1.25▼ | -0.07 (-5.30%) | 1.35 | 1.25 | 6,552 |
| CELZ | 1.95▼ | -0.03 (-1.52%) | 2.08 | 1.91 | 140,917 |
| CENN | 0.1473▼ | -0.0021 (-1.41%) | 0.1526 | 0.1452 | 1,236,500 |
| CENT | 32.31▲ | +0.51 (+1.60%) | 32.34 | 31.82 | 53,606 |
| CENTA | 29.36▲ | +0.48 (+1.66%) | 29.40 | 28.85 | 188,385 |
| CEPI | 35.31▲ | +0.29 (+0.83%) | 35.779 | 34.674 | 52,000 |
| CEPU | 15.77▲ | +0.49 (+3.21%) | 15.95 | 15.21 | 447,900 |
| CETX | 2.10▼ | -0.04 (-1.87%) | 2.26 | 2.03 | 1,948,500 |
| CETY | 0.873▼ | -0.028 (-3.11%) | 0.906 | 0.852 | 113,600 |
| CEV | 10.13 | +0.00 (+0.00%) | 10.18 | 10.10 | 40,500 |
| CEW | 19.1362▲ | +0.0284 (+0.15%) | 19.23 | 19.12 | 22,272 |
| CFFI | 72.97▲ | +3.31 (+4.75%) | 72.97 | 69.5001 | 3,488 |
| CFFN | 7.00▲ | +0.35 (+5.26%) | 7.01 | 6.71 | 1,051,195 |
| CFND | 4.97▲ | +0.10 (+2.05%) | 4.975 | 4.85 | 36,500 |
| CGC | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.13 | 11,888,147 |
| CGCB | 26.54▲ | +0.08 (+0.30%) | 26.54 | 26.46 | 1,621,700 |
| CGCP | 22.69▲ | +0.06 (+0.27%) | 22.70 | 22.6301 | 1,987,999 |
| CGRO | 27.469▲ | +0.43 (+1.59%) | 27.47 | 27.34 | 800 |
| CGSD | 26.05▲ | +0.04 (+0.15%) | 26.05 | 26.03 | 622,000 |
| CGTX | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.39 | 600,488 |
| CHA | 11.90▼ | -0.19 (-1.57%) | 12.30 | 11.70 | 555,500 |
| CHAI | 2.34▼ | -0.02 (-0.85%) | 2.40 | 2.30 | 10,700 |
| CHCI | 11.22▲ | +0.56 (+5.25%) | 11.56 | 10.61 | 49,342 |
| CHDN | 102.50▼ | -1.28 (-1.23%) | 104.76 | 102.15 | 822,113 |
| CHGG | 0.76▼ | -0.02 (-2.56%) | 0.80 | 0.75 | 1,689,800 |
| CHIQ | 21.43▲ | +0.315 (+1.49%) | 21.53 | 21.295 | 11,421 |
| CHKP | 174.36▼ | -4.35 (-2.43%) | 179.51 | 173.77 | 1,541,322 |
| CHPT | 6.54▼ | -0.13 (-1.95%) | 6.77 | 6.39 | 1,022,770 |
| CHSN | 2.085▼ | -0.055 (-2.57%) | 2.10 | 2.00 | 7,524 |
| CHTR | 187.37▲ | +3.17 (+1.72%) | 189.04 | 183.75 | 2,394,600 |
| CHWY | 32.35▼ | -0.62 (-1.88%) | 33.99 | 32.32 | 6,246,792 |
| CI | 274.91▲ | +3.67 (+1.35%) | 276.43 | 270.62 | 1,212,771 |
| CIBR | 70.07▲ | +0.09 (+0.13%) | 70.645 | 69.52 | 1,532,000 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.72 | 1.71 | 31,200 |
| CIG | 2.09▲ | +0.06 (+2.96%) | 2.09 | 2.03 | 5,890,200 |
| CIGI | 143.49▲ | +0.49 (+0.34%) | 145.04 | 142.56 | 93,916 |
| CII | 23.30▲ | +0.29 (+1.26%) | 23.34 | 23.02 | 136,500 |
| CIIT | 0.33▼ | -0.02 (-5.71%) | 0.37 | 0.33 | 10,600 |
| CINF | 161.78▲ | +0.97 (+0.60%) | 162.75 | 160.50 | 483,700 |
| CION | 9.33▲ | +0.11 (+1.19%) | 9.36 | 9.23 | 324,715 |
| CISO | 0.4547▼ | -0.0161 (-3.42%) | 0.4791 | 0.434 | 746,228 |
| CISS | 0.141▲ | +0.0108 (+8.29%) | 0.144 | 0.121 | 4,117,700 |
| CIVB | 23.44▲ | +1.00 (+4.46%) | 23.49 | 22.565 | 148,603 |
| CIVI | 27.22▲ | +0.74 (+2.79%) | 28.06 | 26.73 | 1,094,594 |
| CKX | 10.38▲ | +1.18 (+12.83%) | 10.81 | 9.24 | 32,700 |
| CLBK | 16.43▲ | +0.78 (+4.98%) | 16.44 | 15.77 | 181,969 |
| CLBT | 15.74▼ | -0.64 (-3.91%) | 16.50 | 15.645 | 3,779,907 |
| CLCG | 26.1711▲ | +0.1749 (+0.67%) | 26.30 | 25.99 | 7,616 |
| CLDI | 1.00▼ | -0.01 (-0.99%) | 1.045 | 1.00 | 51,600 |
| CLDX | 26.17▲ | +1.03 (+4.10%) | 26.21 | 25.32 | 399,000 |
| CLGN | 1.41▼ | -0.06 (-4.08%) | 1.56 | 1.40 | 15,910 |
| CLIK | 4.7699▼ | -0.1411 (-2.87%) | 4.92 | 4.62 | 6,651 |
| CLLS | 4.11▼ | -0.04 (-0.96%) | 4.1528 | 4.02 | 36,640 |
| CLNE | 2.22▲ | +0.08 (+3.74%) | 2.25 | 2.14 | 1,471,562 |
| CLNN | 5.19▲ | +0.46 (+9.73%) | 5.24 | 4.74 | 141,740 |
| CLOD | 30.252▲ | +0.039 (+0.13%) | 30.252 | 29.965 | 500 |
| CLOI | 52.96▲ | +0.05 (+0.09%) | 52.99 | 52.89 | 1,833,800 |
| CLOU | 20.82▲ | +0.12 (+0.58%) | 20.95 | 20.66 | 311,500 |
| CLPS | 0.86 | +0.00 (+0.00%) | 0.86 | 0.84 | 2,889 |
| CLPT | 14.01▲ | +0.11 (+0.79%) | 14.165 | 13.51 | 486,863 |
| CLVT | 2.81▼ | -0.11 (-3.77%) | 2.9757 | 2.785 | 6,678,798 |
| CMBM | 1.72▼ | -0.03 (-1.71%) | 1.81 | 1.685 | 393,253 |
| CMCSA | 28.89▲ | +0.73 (+2.59%) | 29.01 | 28.085 | 44,865,453 |