Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTC | 11.80▲ | +0.70 (+6.31%) | 12.03 | 10.86 | 151,789 |
| BNTX | 92.22▲ | +2.72 (+3.04%) | 93.15 | 89.92 | 901,380 |
| BODI | 8.30▼ | -0.49 (-5.57%) | 8.923 | 8.195 | 54,171 |
| BOEG | 14.672▼ | -0.2533 (-1.70%) | 15.31 | 14.665 | 29,609 |
| BOEU | 37.1195▼ | -0.6442 (-1.71%) | 38.541 | 37.115 | 17,820 |
| BOLD | 1.40▼ | -0.01 (-0.71%) | 1.452 | 1.395 | 64,978 |
| BOLT | 4.21▼ | -0.10 (-2.32%) | 4.6899 | 4.14 | 113,781 |
| BOND | 91.73▼ | -0.48 (-0.52%) | 92.27 | 91.73 | 605,248 |
| BORR | 4.27▼ | -0.05 (-1.16%) | 4.44 | 4.25 | 5,477,445 |
| BOSC | 4.32▲ | +0.05 (+1.17%) | 4.39 | 4.2501 | 43,147 |
| BOTT | 50.7491▲ | +0.0719 (+0.14%) | 51.68 | 50.7491 | 10,623 |
| BOTZ | 37.59▼ | -0.29 (-0.77%) | 38.33 | 37.57 | 767,401 |
| BOXL | 0.6765▼ | -0.0242 (-3.45%) | 0.7399 | 0.672 | 151,411 |
| BP | 40.14▼ | -1.01 (-2.45%) | 41.075 | 39.98 | 10,583,522 |
| BPAC | 10.1137▼ | -0.0098 (-0.10%) | 10.1704 | 10.1123 | 6,353 |
| BPAY | 24.5405▼ | -0.2409 (-0.97%) | 25.34 | 24.5405 | 2,365 |
| BPH | 63.1391▼ | -1.0031 (-1.56%) | 63.87 | 63.1391 | 1,139 |
| BPI | 21.0123▼ | -0.3957 (-1.85%) | 21.45 | 20.94 | 645 |
| BPRE | 14.42▼ | -0.57 (-3.80%) | 15.05 | 14.39 | 668,511 |
| BPRO | 20.2178▼ | -0.4782 (-2.31%) | 20.2178 | 20.2178 | 184 |
| BR | 139.63▼ | -4.25 (-2.95%) | 146.17 | 139.50 | 1,197,258 |
| BRAG | 1.7052▲ | +0.0352 (+2.11%) | 1.75 | 1.66 | 37,325 |
| BRAI | 9.36▲ | +1.87 (+24.97%) | 11.57 | 8.5263 | 1,792,438 |
| BRAZ | 29.276▼ | -0.2278 (-0.77%) | 29.276 | 29.276 | 200 |
| BRBI | 13.63▲ | +1.97 (+16.90%) | 13.63 | 13.63 | 1,203 |
| BRBR | 9.07▲ | +0.24 (+2.72%) | 9.43 | 8.78 | 5,315,858 |
| BRBS | 3.31▲ | +0.04 (+1.22%) | 3.315 | 3.265 | 427,640 |
| BRCB | 7.31▼ | -0.11 (-1.48%) | 7.64 | 7.21 | 510,094 |
| BRCC | 1.30▼ | -0.02 (-1.52%) | 1.365 | 1.30 | 826,672 |
| BRF | 16.3676▼ | -0.4321 (-2.57%) | 16.945 | 16.3676 | 5,595 |
| BRFH | 2.12▼ | -0.04 (-1.85%) | 2.34 | 2.12 | 7,804 |
| BRIA | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.29 | 54,407 |
| BRIB | 24.9636▼ | -0.1231 (-0.49%) | 25.08 | 24.9636 | 11,803 |
| BRID | 6.958▼ | -0.077 (-1.09%) | 7.02 | 6.93 | 3,785 |
| BRKC | 40.852▼ | -0.2324 (-0.57%) | 41.945 | 40.852 | 7,024 |
| BRLS | 1.3499▲ | +0.1899 (+16.37%) | 1.35 | 1.14 | 28,963 |
| BRLT | 1.12 | +0.00 (+0.00%) | 1.14 | 1.115 | 15,117 |
| BRN | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 76,151 |
| BRR | 1.49▼ | -0.08 (-5.10%) | 1.6185 | 1.48 | 779,919 |
| BRRR | 18.11▼ | -0.40 (-2.16%) | 18.63 | 18.06 | 205,897 |
| BRSL | 11.10▼ | -0.49 (-4.23%) | 11.689 | 11.0701 | 2,651,829 |
| BRSP | 5.45▼ | -0.23 (-4.05%) | 5.68 | 5.415 | 2,714,780 |
| BRW | 6.55▼ | -0.08 (-1.21%) | 6.62 | 6.54 | 279,507 |
| BRZE | 20.17▼ | -1.01 (-4.77%) | 21.75 | 20.05 | 2,316,958 |
| BRZU | 87.68▼ | -1.36 (-1.53%) | 92.73 | 87.215 | 23,257 |
| BSBR | 5.37▼ | -0.04 (-0.74%) | 5.555 | 5.36 | 2,407,895 |
| BSCS | 20.365▼ | -0.065 (-0.32%) | 20.43 | 20.3601 | 557,106 |
| BSCT | 18.565▼ | -0.075 (-0.40%) | 18.64 | 18.565 | 495,433 |
| BSCU | 16.6347▼ | -0.0753 (-0.45%) | 16.71 | 16.625 | 688,317 |
| BSCV | 16.365▼ | -0.085 (-0.52%) | 16.46 | 16.365 | 744,863 |
| BSCW | 20.465▼ | -0.115 (-0.56%) | 20.59 | 20.4542 | 842,234 |
| BSCX | 21.055▼ | -0.095 (-0.45%) | 21.1699 | 21.05 | 209,658 |
| BSCY | 20.655▼ | -0.095 (-0.46%) | 20.77 | 20.65 | 120,143 |
| BSCZ | 20.4483▼ | -0.1067 (-0.52%) | 20.5899 | 20.445 | 56,489 |
| BSJQ | 23.04▼ | -0.035 (-0.15%) | 23.09 | 23.04 | 313,025 |
| BSJR | 22.375▼ | -0.045 (-0.20%) | 22.43 | 22.375 | 112,905 |
| BSL | 13.00▲ | +0.03 (+0.23%) | 13.05 | 12.98 | 35,935 |
| BSOL | 9.71▼ | -0.29 (-2.90%) | 10.12 | 9.675 | 3,082,473 |
| BSV | 77.66▼ | -0.25 (-0.32%) | 77.94 | 77.6401 | 2,329,708 |
| BSX | 44.95▼ | -1.97 (-4.20%) | 46.695 | 44.795 | 20,783,458 |
| BSY | 29.34▼ | -0.83 (-2.75%) | 30.595 | 29.23 | 4,129,001 |
| BTAI | 1.19▼ | -0.01 (-0.83%) | 1.26 | 1.18 | 600,500 |
| BTAL | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.055 | 453,796 |
| BTBD | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.1308 | 29,326 |
| BTC | 28.39▼ | -0.65 (-2.24%) | 29.35 | 28.305 | 2,334,895 |
| BTCC | 13.68▼ | -0.1459 (-1.06%) | 13.8999 | 13.68 | 5,650 |
| BTCS | 1.17▼ | -0.02 (-1.68%) | 1.25 | 1.17 | 484,245 |
| BTE | 4.09▼ | -0.13 (-3.08%) | 4.2599 | 4.07 | 15,976,602 |
| BTF | 16.7546▼ | -0.5407 (-3.13%) | 17.21 | 16.7546 | 5,289 |
| BTG | 4.41▼ | -0.16 (-3.50%) | 4.67 | 4.41 | 27,632,475 |
| BTGD | 22.55▼ | -1.13 (-4.77%) | 23.9088 | 22.55 | 373,055 |
| BTGO | 5.91▲ | +0.47 (+8.64%) | 6.55 | 5.88 | 3,408,033 |
| BTI | 59.49▼ | -1.89 (-3.08%) | 60.53 | 59.355 | 3,646,145 |
| BTOT | 49.4529▼ | -0.1371 (-0.28%) | 49.625 | 49.4529 | 3,940 |
| BTRN | 25.1898▼ | -0.0081 (-0.03%) | 25.1898 | 25.16 | 208 |
| BTT | 22.65▼ | -0.01 (-0.04%) | 22.72 | 22.65 | 74,453 |
| BTTC | 0.82▲ | +0.129 (+18.67%) | 0.8533 | 0.6753 | 426,727 |
| BTU | 25.66▲ | +0.19 (+0.75%) | 26.385 | 25.24 | 2,286,496 |
| BTYB | 23.515▼ | -0.1805 (-0.76%) | 23.515 | 22.67 | 1,159 |
| BTZ | 10.06▼ | -0.06 (-0.59%) | 10.13 | 10.055 | 196,741 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.47 | 107,245 |
| BUDA | 7.99▲ | +0.16 (+2.04%) | 8.14 | 7.59 | 12,765 |
| BUR | 4.41▼ | -0.02 (-0.45%) | 4.66 | 4.38 | 2,099,080 |
| BURU | 0.168▲ | +0.021 (+14.29%) | 0.172 | 0.1477 | 42,612,468 |
| BVN | 34.24▼ | -1.72 (-4.78%) | 36.82 | 34.14 | 2,213,500 |
| BVS | 8.54▼ | -0.18 (-2.06%) | 8.78 | 8.39 | 341,599 |
| BW | 17.16▲ | +0.53 (+3.19%) | 18.04 | 16.7883 | 2,520,645 |
| BWAY | 14.41▲ | +0.28 (+1.98%) | 14.61 | 14.00 | 78,942 |
| BWIN | 17.33▼ | -1.36 (-7.28%) | 19.00 | 17.175 | 1,819,313 |
| BWLP | 18.76▼ | -0.48 (-2.49%) | 19.502 | 18.731 | 326,442 |
| BWMN | 30.45▼ | -0.89 (-2.84%) | 31.722 | 30.32 | 121,352 |
| BWOW | 14.01▼ | -0.286 (-2.00%) | 14.01 | 14.01 | 100 |
| BWX | 21.87▼ | -0.19 (-0.86%) | 22.09 | 21.85 | 2,451,996 |
| BWXT | 203.07▲ | +6.14 (+3.12%) | 205.44 | 196.25 | 924,799 |
| BWZ | 26.81▼ | -0.24 (-0.89%) | 27.1438 | 26.79 | 30,584 |
| BXMT | 17.83▼ | -0.51 (-2.78%) | 18.44 | 17.82 | 2,099,569 |
| BXSL | 23.49▼ | -0.31 (-1.30%) | 23.9899 | 23.415 | 1,554,032 |
| BYND | 0.6969▲ | +0.0125 (+1.83%) | 0.7288 | 0.683 | 25,238,602 |
| BYRN | 5.82▲ | +0.16 (+2.83%) | 6.0835 | 5.62 | 293,157 |
| BZ | 13.47▲ | +0.27 (+2.05%) | 13.705 | 13.20 | 3,508,290 |