Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNL | 10.50▼ | -0.41 (-3.76%) | 10.6745 | 10.4869 | 41,460 |
| CNMD | 52.17▼ | -0.17 (-0.32%) | 53.05 | 51.43 | 1,211,000 |
| CNO | 38.45▲ | +0.14 (+0.37%) | 38.76 | 38.20 | 967,700 |
| CNOB | 23.40▲ | +0.26 (+1.12%) | 23.43 | 23.02 | 846,840 |
| CNP | 36.37▼ | -0.21 (-0.57%) | 36.785 | 36.29 | 6,990,016 |
| CNR | 67.84▼ | -0.31 (-0.45%) | 68.66 | 67.22 | 1,301,800 |
| CNS | 78.11▲ | +0.92 (+1.19%) | 78.38 | 77.18 | 298,300 |
| CNSP | 0.879▲ | +0.042 (+5.02%) | 0.8982 | 0.8103 | 240,314 |
| CNTX | 0.6602▲ | +0.0089 (+1.37%) | 0.6602 | 0.6305 | 87,366 |
| CNXC | 51.71▼ | -3.42 (-6.20%) | 57.00 | 50.80 | 2,359,821 |
| COAL | 17.0962▲ | +0.1892 (+1.12%) | 17.11 | 16.97 | 29,606 |
| COCH | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.42 | 42,600 |
| COCP | 1.49▼ | -0.06 (-3.87%) | 1.5602 | 1.49 | 26,791 |
| CODI | 6.14▼ | -0.12 (-1.92%) | 6.34 | 6.14 | 1,567,100 |
| CODX | 0.2625▼ | -0.0044 (-1.65%) | 0.2928 | 0.2625 | 577,951 |
| COEP | 7.78▼ | -0.25 (-3.11%) | 8.2834 | 7.6129 | 17,974 |
| COFS | 29.07▼ | -0.10 (-0.34%) | 29.50 | 28.90 | 1,207,391 |
| COKE | 111.45▲ | +0.57 (+0.51%) | 112.56 | 110.10 | 1,537,300 |
| COLB | 23.33▼ | -0.21 (-0.89%) | 23.785 | 23.22 | 2,373,217 |
| COLD | 16.87 | +0.00 (+0.00%) | 17.28 | 16.77 | 4,965,324 |
| COLM | 61.43▼ | -0.27 (-0.44%) | 63.25 | 60.78 | 1,186,337 |
| COM | 27.55▼ | -0.24 (-0.86%) | 27.66 | 27.5397 | 38,451 |
| COMP | 6.41▲ | +0.10 (+1.58%) | 6.42 | 6.27 | 18,491,781 |
| CON | 21.15▲ | +0.46 (+2.22%) | 21.17 | 20.53 | 3,579,200 |
| CONI | 2.37▲ | +0.25 (+11.79%) | 2.45 | 2.16 | 24,436,997 |
| COO | 71.14▲ | +1.45 (+2.08%) | 71.86 | 69.49 | 5,274,917 |
| COOT | 0.80 | +0.00 (+0.00%) | 0.80 | 0.79 | 5,200 |
| CORN | 17.72▲ | +0.16 (+0.91%) | 17.80 | 17.59 | 20,800 |
| COSM | 0.4269▼ | -0.01 (-2.29%) | 0.4437 | 0.421 | 56,222 |
| COST | 985.14▲ | +2.23 (+0.23%) | 993.14 | 980.30 | 2,128,400 |
| COTY | 4.61▲ | +0.01 (+0.22%) | 4.68 | 4.56 | 9,641,245 |
| COUR | 8.75▲ | +0.12 (+1.39%) | 8.87 | 8.50 | 2,526,500 |
| CP | 78.31▼ | -0.69 (-0.87%) | 79.43 | 76.38 | 5,225,600 |
| CPAY | 327.04▲ | +1.00 (+0.31%) | 331.07 | 324.51 | 473,400 |
| CPB | 30.79▼ | -0.17 (-0.55%) | 31.17 | 30.61 | 5,145,100 |
| CPHI | 1.83▲ | +0.09 (+5.17%) | 1.87 | 1.70 | 36,500 |
| CPII | 19.195▲ | +0.015 (+0.08%) | 19.195 | 19.195 | 100 |
| CPIX | 2.60▼ | -0.08 (-2.99%) | 2.68 | 2.52 | 105,223 |
| CPK | 120.83▼ | -0.61 (-0.50%) | 122.11 | 120.68 | 454,600 |
| CPOP | 0.5231▼ | -0.0189 (-3.49%) | 0.55 | 0.5159 | 35,420 |
| CPRI | 17.58▲ | +0.05 (+0.29%) | 17.87 | 17.16 | 18,916,665 |
| CPRT | 48.18▼ | -0.06 (-0.12%) | 48.98 | 48.06 | 8,319,400 |
| CPRX | 21.78▼ | -0.11 (-0.50%) | 22.06 | 21.685 | 2,414,175 |
| CPS | 21.78▲ | +0.74 (+3.52%) | 21.88 | 21.00 | 268,500 |
| CPT | 113.76▼ | -0.57 (-0.50%) | 115.16 | 113.34 | 1,151,200 |
| CRD.A | 10.63▲ | +0.04 (+0.38%) | 10.87 | 10.38 | 164,400 |
| CRD.B | 10.19▲ | +0.22 (+2.21%) | 10.26 | 9.73 | 3,900 |
| CRDF | 3.15▼ | -0.01 (-0.32%) | 3.23 | 3.07 | 2,152,000 |
| CRDT | 24.55▼ | -0.06 (-0.24%) | 24.58 | 24.52 | 36,700 |
| CREG | 0.233▲ | +0.0105 (+4.72%) | 0.235 | 0.2223 | 585,990 |
| CRESY | 10.85▲ | +0.05 (+0.46%) | 11.07 | 10.6701 | 187,064 |
| CREV | 2.855▲ | +0.115 (+4.20%) | 3.10 | 2.68 | 112,777 |
| CRGX | 4.19▼ | -0.03 (-0.71%) | 4.2899 | 4.15 | 616,197 |
| CRH | 91.52▲ | +2.45 (+2.75%) | 91.97 | 89.63 | 6,725,879 |
| CRI | 30.05▼ | -0.47 (-1.54%) | 31.28 | 29.61 | 6,685,900 |
| CRM | 273.42▲ | +2.68 (+0.99%) | 274.17 | 269.43 | 21,739,800 |
| CRMG | 16.29▲ | +0.33 (+2.07%) | 16.319 | 15.79 | 35,600 |
| CRNX | 29.96▼ | -0.03 (-0.10%) | 30.85 | 29.59 | 1,639,744 |
| CRON | 1.90▼ | -0.01 (-0.52%) | 1.94 | 1.89 | 885,531 |
| CROX | 103.02▲ | +2.97 (+2.97%) | 103.12 | 101.58 | 1,580,707 |
| CRSH | 4.67▲ | +0.042 (+0.91%) | 4.78 | 4.62 | 308,800 |
| CRT | 9.84▲ | +0.07 (+0.72%) | 9.94 | 9.76 | 17,400 |
| CRTO | 23.83▲ | +0.02 (+0.08%) | 24.12 | 23.67 | 322,035 |
| CRVL | 103.59▲ | +1.38 (+1.35%) | 103.90 | 101.74 | 610,772 |
| CRVO | 6.05▼ | -1.055 (-14.85%) | 7.10 | 6.05 | 739,700 |
| CRWS | 2.80▼ | -0.02 (-0.71%) | 2.8638 | 2.76 | 35,821 |
| CSAI | 1.90 | +0.00 (+0.00%) | 1.98 | 1.85 | 121,193 |
| CSAN | 4.91▼ | -0.08 (-1.60%) | 5.0091 | 4.89 | 1,034,733 |
| CSCI | 3.34▼ | -0.03 (-0.89%) | 3.45 | 3.30 | 600 |
| CSHP | 99.70▲ | +0.07 (+0.07%) | 99.70 | 99.70 | 100 |
| CSL | 374.34▼ | -2.64 (-0.70%) | 380.73 | 371.775 | 664,884 |
| CSPI | 11.28▲ | +0.56 (+5.22%) | 11.43 | 10.60 | 803,837 |
| CSR | 60.06▼ | -1.47 (-2.39%) | 61.675 | 59.91 | 201,330 |
| CSTE | 1.86▼ | -0.16 (-7.92%) | 2.06 | 1.835 | 2,442,306 |
| CTA | 26.74▼ | -0.02 (-0.07%) | 26.75 | 26.48 | 287,000 |
| CTNM | 4.11▲ | +0.10 (+2.49%) | 4.35 | 3.97 | 1,306,100 |
| CTNT | 1.325▲ | +0.045 (+3.52%) | 1.36 | 1.292 | 49,300 |
| CTO | 17.31▲ | +0.01 (+0.06%) | 17.65 | 17.23 | 766,400 |
| CTRM | 2.15 | +0.00 (+0.00%) | 2.20 | 2.09 | 63,251 |
| CTSH | 77.74▲ | +0.15 (+0.19%) | 78.20 | 76.89 | 3,968,900 |
| CULP | 3.92▲ | +0.01 (+0.26%) | 4.03 | 3.79 | 15,400 |
| CURB | 22.87▲ | +0.03 (+0.13%) | 22.96 | 22.625 | 1,113,339 |
| CURE | 77.41▼ | -0.54 (-0.69%) | 79.39 | 76.96 | 46,200 |
| CURR | 0.67▲ | +0.0695 (+11.57%) | 0.69 | 0.52 | 1,593,068 |
| CURV | 3.10▼ | -0.17 (-5.20%) | 3.29 | 3.065 | 2,201,263 |
| CUT | 30.22▲ | +0.08 (+0.27%) | 30.44 | 30.13 | 1,900 |
| CVCO | 430.35▲ | +5.46 (+1.29%) | 433.45 | 423.725 | 279,094 |
| CVKD | 10.44▲ | +0.16 (+1.56%) | 10.8423 | 10.11 | 28,760 |
| CVLT | 174.33▼ | -0.64 (-0.37%) | 178.13 | 173.19 | 658,747 |
| CVNY | 40.78▲ | +1.23 (+3.11%) | 41.20 | 39.58 | 142,900 |
| CVRX | 5.82▼ | -0.05 (-0.85%) | 5.97 | 5.79 | 251,231 |
| CVV | 2.86▼ | -0.03 (-1.04%) | 3.00 | 2.8304 | 38,896 |
| CWAN | 22.00▼ | -0.38 (-1.70%) | 22.47 | 21.76 | 12,105,634 |
| CWD | 3.54▲ | +0.17 (+5.04%) | 3.75 | 3.37 | 42,976 |
| CWT | 45.47▲ | +0.11 (+0.24%) | 45.90 | 45.10 | 882,800 |
| CXAI | 1.02▲ | +0.113 (+12.46%) | 1.11 | 0.925 | 2,937,646 |
| CXE | 3.54▲ | +0.01 (+0.28%) | 3.57 | 3.52 | 0 |
| CXH | 7.63▲ | +0.03 (+0.39%) | 7.65 | 7.59 | 0 |
| CXM | 8.21▼ | -0.19 (-2.26%) | 8.38 | 7.98 | 7,995,457 |
| CXRN | 20.435▲ | +0.62 (+3.13%) | 20.435 | 20.06 | 300 |