Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBH | 192.7641▼ | -0.1771 (-0.09%) | 194.235 | 192.55 | 5,032 |
| BBHL | 15.525▼ | -0.105 (-0.67%) | 15.67 | 15.525 | 50,693 |
| BBHM | 11.21▼ | -0.14 (-1.23%) | 11.35 | 11.19 | 172,501 |
| BBIO | 74.32▲ | +8.68 (+13.22%) | 75.905 | 66.00 | 6,120,877 |
| BBLG | 1.28▲ | +0.06 (+4.92%) | 1.32 | 1.2214 | 14,672 |
| BBLU | 15.125▼ | -0.015 (-0.10%) | 15.22 | 15.085 | 63,616 |
| BBMC | 110.42▼ | -0.46 (-0.41%) | 111.78 | 110.42 | 10,162 |
| BBN | 16.25▲ | +0.05 (+0.31%) | 16.3214 | 16.2201 | 172,462 |
| BBNX | 10.97▲ | +0.10 (+0.92%) | 11.26 | 10.5544 | 868,719 |
| BBOT | 10.19▼ | -0.12 (-1.16%) | 10.46 | 10.12 | 153,434 |
| BBSC | 76.0683▼ | -0.3496 (-0.46%) | 76.885 | 76.0683 | 4,631 |
| BBSI | 27.62▼ | -0.86 (-3.02%) | 28.68 | 27.225 | 487,471 |
| BBT | 28.98▼ | -0.14 (-0.48%) | 29.72 | 28.73 | 1,052,517 |
| BBUC | 33.77▲ | +0.84 (+2.55%) | 34.44 | 32.80 | 117,419 |
| BBVA | 21.96▲ | +0.39 (+1.81%) | 22.425 | 21.65 | 1,855,237 |
| BBW | 45.71▲ | +1.67 (+3.79%) | 46.38 | 44.00 | 772,956 |
| BBWI | 20.44▼ | -1.18 (-5.46%) | 21.635 | 20.415 | 5,597,263 |
| BBY | 64.80▼ | -1.16 (-1.76%) | 66.27 | 64.08 | 4,649,049 |
| BBYY | 14.395▲ | +0.222 (+1.57%) | 14.44 | 14.28 | 3,000 |
| BC | 72.08▼ | -0.19 (-0.26%) | 73.91 | 72.00 | 1,278,282 |
| BCAB | 0.1721▼ | -0.017 (-8.99%) | 0.19 | 0.17 | 1,251,556 |
| BCAL | 17.69▼ | -0.15 (-0.84%) | 17.99 | 17.60 | 141,159 |
| BCAR | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 13,437 |
| BCC | 72.54▼ | -1.95 (-2.62%) | 74.36 | 72.50 | 573,422 |
| BCG | 2.00▲ | +0.04 (+2.04%) | 2.045 | 1.91 | 4,217 |
| BCGD | 24.7965▲ | +0.0345 (+0.14%) | 25.03 | 24.7965 | 1,006 |
| BCH | 40.20▲ | +0.71 (+1.80%) | 41.13 | 39.99 | 381,715 |
| BCHI | 32.6952▲ | +0.0082 (+0.03%) | 32.87 | 32.6952 | 997 |
| BCIC | 9.05▼ | -0.155 (-1.68%) | 9.2428 | 8.97 | 171,111 |
| BCIL | 26.9914▼ | -0.0929 (-0.34%) | 27.30 | 26.98 | 3,249 |
| BCLO | 48.66▼ | -0.12 (-0.25%) | 48.87 | 48.66 | 1,464 |
| BCML | 28.75▲ | +0.05 (+0.17%) | 29.50 | 28.27 | 19,856 |
| BCO | 110.95▼ | -4.05 (-3.52%) | 114.91 | 110.07 | 478,801 |
| BCOR | 23.347▼ | -0.027 (-0.12%) | 23.469 | 23.347 | 300 |
| BCS | 22.45▲ | +0.49 (+2.23%) | 22.8868 | 22.145 | 9,456,079 |
| BCSF | 12.46▼ | -0.06 (-0.48%) | 12.68 | 12.36 | 515,902 |
| BCSM | 23.04▼ | -0.34 (-1.45%) | 23.3399 | 23.04 | 9,550 |
| BCTX | 3.81▲ | +0.05 (+1.33%) | 4.00 | 3.76 | 174,800 |
| BCUS | 32.84▼ | -0.02 (-0.06%) | 33.09 | 32.84 | 5,653 |
| BCV | 22.03▲ | +0.15 (+0.69%) | 22.73 | 22.03 | 15,137 |
| BCYC | 5.30▼ | -0.08 (-1.49%) | 5.45 | 5.24 | 497,772 |
| BDC | 125.47▲ | +2.57 (+2.09%) | 128.50 | 122.88 | 401,593 |
| BDIV | 23.2149▼ | -0.0951 (-0.41%) | 23.27 | 23.2149 | 255 |
| BDJ | 9.06▼ | -0.07 (-0.77%) | 9.20 | 9.04 | 876,649 |
| BDRX | 0.9499▼ | -0.0001 (-0.01%) | 0.9799 | 0.92 | 58,037 |
| BDTX | 2.27▲ | +0.09 (+4.13%) | 2.275 | 2.1128 | 806,417 |
| BDX | 163.88▼ | -1.58 (-0.95%) | 166.33 | 163.53 | 2,528,082 |
| BDYN | 25.3247▲ | +0.1185 (+0.47%) | 25.595 | 25.19 | 419,302 |
| BEAG | 10.62▲ | +0.08 (+0.76%) | 10.68 | 10.525 | 591,118 |
| BEAM | 26.08▼ | -1.54 (-5.58%) | 27.67 | 25.95 | 1,314,376 |
| BEAT | 1.35▼ | -0.13 (-8.78%) | 1.65 | 1.34 | 32,885,545 |
| BEDY | 27.0589▼ | -0.0702 (-0.26%) | 27.26 | 26.68 | 10,150 |
| BEDZ | 32.0749▼ | -0.3251 (-1.00%) | 32.20 | 32.0749 | 517 |
| BEEM | 1.58▲ | +0.03 (+1.94%) | 1.6475 | 1.50 | 534,995 |
| BEEP | 2.59▼ | -0.05 (-1.89%) | 2.72 | 2.575 | 84,785 |
| BEEX | 24.81▼ | -0.123 (-0.49%) | 25.02 | 24.81 | 2,900 |
| BEEZ | 33.1766▼ | -0.4232 (-1.26%) | 33.1766 | 33.1766 | 28 |
| BEKE | 16.73▲ | +0.11 (+0.66%) | 16.915 | 16.47 | 3,809,999 |
| BELFA | 180.015▲ | +7.115 (+4.12%) | 185.80 | 177.37 | 80,909 |
| BELFB | 198.50▲ | +6.69 (+3.49%) | 203.92 | 190.61 | 113,252 |
| BELT | 34.308▲ | +0.0741 (+0.22%) | 34.308 | 34.308 | 200 |
| BEN | 25.22▼ | -0.56 (-2.17%) | 25.96 | 25.205 | 3,041,666 |
| BENF | 3.80▼ | -0.03 (-0.78%) | 3.875 | 3.63 | 23,972 |
| BEPC | 41.26▲ | +0.75 (+1.85%) | 41.32 | 40.10 | 1,293,321 |
| BETA | 19.98▼ | -1.59 (-7.37%) | 22.4599 | 19.90 | 2,274,364 |
| BETE | 33.6909▲ | +0.3109 (+0.93%) | 34.49 | 33.61 | 3,088 |
| BETH | 39.4715▲ | +0.4498 (+1.15%) | 40.2285 | 39.385 | 2,320 |
| BETZ | 18.2321▼ | -0.1479 (-0.80%) | 18.405 | 18.21 | 13,741 |
| BF.A | 25.79▲ | +0.37 (+1.46%) | 26.04 | 25.23 | 164,225 |
| BFAM | 76.27▼ | -0.94 (-1.22%) | 78.79 | 75.79 | 1,317,983 |
| BFAP | 15.20▲ | +0.09 (+0.60%) | 15.20 | 15.16 | 100 |
| BF.B | 25.40▲ | +0.52 (+2.09%) | 25.58 | 24.78 | 4,437,073 |
| BFC | 136.67▲ | +0.69 (+0.51%) | 140.9484 | 134.52 | 167,466 |
| BFH | 72.59▲ | +0.13 (+0.18%) | 74.00 | 71.665 | 670,088 |
| BFIX | 25.455▲ | +0.02 (+0.08%) | 25.49 | 25.42 | 1,500 |
| BFJA | 18.48▲ | +0.07 (+0.38%) | 18.48 | 18.48 | 100 |
| BFJL | 16.945▲ | +0.035 (+0.21%) | 16.945 | 16.945 | 100 |
| BFOC | 17.3016▼ | -0.0034 (-0.02%) | 17.35 | 17.3016 | 2,100 |
| BFOR | 84.7815▼ | -0.3085 (-0.36%) | 85.37 | 84.70 | 3,419 |
| BFRG | 0.6351▲ | +0.0141 (+2.27%) | 0.689 | 0.6203 | 254,840 |
| BFRI | 0.83▲ | +0.006 (+0.73%) | 0.83 | 0.805 | 62,932 |
| BFRZ | 26.82▲ | +0.02 (+0.07%) | 26.92 | 26.77 | 66,975 |
| BFST | 26.57▲ | +0.02 (+0.08%) | 27.09 | 26.25 | 118,131 |
| BGB | 11.13▲ | +0.06 (+0.54%) | 11.16 | 11.03 | 115,197 |
| BGH | 13.89▲ | +0.03 (+0.22%) | 13.95 | 13.82 | 86,439 |
| BGI | 0.7004▼ | -0.0146 (-2.04%) | 0.75 | 0.68 | 9,601 |
| BGIN | 2.88▲ | +0.08 (+2.86%) | 2.88 | 2.75 | 2,943 |
| BGL | 1.73▲ | +0.02 (+1.17%) | 1.80 | 1.69 | 208,632 |
| BGLC | 2.18▼ | -0.10 (-4.39%) | 2.34 | 2.18 | 6,085 |
| BGM | 0.9999▲ | +0.0071 (+0.72%) | 1.054 | 0.9802 | 7,943 |
| BGMS | 0.9502▲ | +0.0152 (+1.63%) | 0.96 | 0.92 | 21,033 |
| BGRN | 47.7869▼ | -0.1369 (-0.29%) | 47.9096 | 47.7869 | 13,022 |
| BGRO | 36.942▼ | -0.157 (-0.42%) | 36.942 | 36.942 | 100 |
| BGSI | 162.05▼ | -2.25 (-1.37%) | 165.6625 | 161.80 | 24,317 |
| BGT | 10.72 | +0.00 (+0.00%) | 10.7999 | 10.69 | 116,156 |
| BGX | 10.58 | +0.00 (+0.00%) | 10.675 | 10.48 | 101,276 |
| BGY | 5.75▲ | +0.09 (+1.59%) | 5.80 | 5.6939 | 322,121 |
| BH | 323.94▲ | +17.18 (+5.60%) | 328.19 | 301.365 | 115,908 |
| BH.A | 1,693.33▲ | +29.82 (+1.79%) | 1,705.00 | 1,604.00 | 17,383 |
| BHAT | 1.42▼ | -0.30 (-17.44%) | 1.50 | 1.345 | 927,613 |