Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRR | 1.60▼ | -0.05 (-3.03%) | 1.68 | 1.5545 | 340,293 |
| BRRR | 17.99▲ | +0.02 (+0.11%) | 18.09 | 17.65 | 140,332 |
| BRSL | 11.19▲ | +0.07 (+0.63%) | 11.305 | 11.11 | 869,855 |
| BRSP | 5.37▼ | -0.01 (-0.19%) | 5.41 | 5.32 | 2,221,010 |
| BRTR | 49.916▼ | -0.2046 (-0.41%) | 50.045 | 49.905 | 66,002 |
| BRW | 6.76▲ | +0.04 (+0.60%) | 6.78 | 6.72 | 187,226 |
| BRZU | 89.45▼ | -1.52 (-1.67%) | 92.49 | 89.31 | 14,018 |
| BSAA | 11.83▼ | -0.2367 (-1.96%) | 12.12 | 11.40 | 5,518 |
| BSBR | 5.10▼ | -0.19 (-3.59%) | 5.295 | 5.095 | 4,472,769 |
| BSCQ | 19.53▼ | -0.01 (-0.05%) | 19.55 | 19.53 | 787,265 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 451,751 |
| BSCS | 20.3553▼ | -0.0313 (-0.15%) | 20.38 | 20.35 | 576,001 |
| BSCT | 18.565▼ | -0.04 (-0.21%) | 18.59 | 18.56 | 454,032 |
| BSCU | 16.615▼ | -0.05 (-0.30%) | 16.65 | 16.6101 | 413,676 |
| BSCV | 16.355▼ | -0.06 (-0.37%) | 16.39 | 16.345 | 429,509 |
| BSCW | 20.445▼ | -0.09 (-0.44%) | 20.51 | 20.4309 | 194,721 |
| BSCX | 20.975▼ | -0.10 (-0.47%) | 21.06 | 20.965 | 160,630 |
| BSCY | 20.57▼ | -0.11 (-0.53%) | 20.63 | 20.555 | 157,956 |
| BSCZ | 20.355▼ | -0.12 (-0.59%) | 20.44 | 20.345 | 61,765 |
| BSJQ | 22.97▲ | +0.005 (+0.02%) | 22.98 | 22.965 | 235,301 |
| BSJR | 22.40▲ | +0.02 (+0.09%) | 22.40 | 22.3651 | 285,112 |
| BSJS | 21.805▼ | -0.01 (-0.05%) | 21.82 | 21.7801 | 229,892 |
| BSJT | 21.16▼ | -0.0154 (-0.07%) | 21.17 | 21.13 | 549,493 |
| BSJV | 26.2453▼ | -0.0547 (-0.21%) | 26.41 | 26.2001 | 29,463 |
| BSJW | 25.355▼ | -0.015 (-0.06%) | 25.36 | 25.33 | 11,463 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.59 | 23.555 | 18,896 |
| BSMT | 23.025▼ | -0.01 (-0.04%) | 23.055 | 23.01 | 36,140 |
| BSV | 77.63▼ | -0.14 (-0.18%) | 77.7399 | 77.6101 | 2,048,274 |
| BSX | 45.30▲ | +0.70 (+1.57%) | 46.37 | 45.095 | 12,995,962 |
| BSY | 32.44▼ | -0.16 (-0.49%) | 33.75 | 32.41 | 2,762,456 |
| BTAL | 11.74▲ | +0.25 (+2.18%) | 11.885 | 11.48 | 520,396 |
| BTBD | 1.07 | +0.00 (+0.00%) | 1.1293 | 1.07 | 5,330 |
| BTBT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.565 | 22,834,489 |
| BTC | 28.22▲ | +0.04 (+0.14%) | 28.39 | 27.68 | 1,200,218 |
| BTCC | 13.0151▲ | +0.0083 (+0.06%) | 13.0151 | 12.91 | 36,532 |
| BTCS | 1.10▼ | -0.05 (-4.35%) | 1.156 | 1.08 | 537,678 |
| BTCT | 1.08▼ | -0.05 (-4.42%) | 1.17 | 1.0102 | 815,184 |
| BTDR | 12.875▼ | -1.375 (-9.65%) | 14.07 | 12.75 | 7,115,657 |
| BTE | 4.01▲ | +0.16 (+4.16%) | 4.0399 | 3.88 | 25,545,069 |
| BTF | 17.00▲ | +0.0246 (+0.14%) | 17.0725 | 16.72 | 0 |
| BTG | 3.94▼ | -0.11 (-2.72%) | 4.05 | 3.88 | 24,171,259 |
| BTGD | 21.4467▼ | -0.1933 (-0.89%) | 21.75 | 21.27 | 11,162 |
| BTGO | 5.07▼ | -0.20 (-3.80%) | 5.24 | 4.96 | 777,600 |
| BTMD | 2.25▼ | -0.03 (-1.32%) | 2.34 | 2.24 | 245,248 |
| BTOC | 0.2839▼ | -0.0227 (-7.40%) | 0.3172 | 0.2836 | 38,565 |
| BTOG | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.02 | 400,500 |
| BTOT | 49.235▼ | -0.19 (-0.38%) | 49.31 | 49.235 | 2,563 |
| BTRN | 24.56▼ | -0.004 (-0.02%) | 24.56 | 24.56 | 81 |
| BTTC | 0.757▲ | +0.0047 (+0.62%) | 0.7665 | 0.7501 | 14,404 |
| BTU | 22.67▼ | -0.01 (-0.04%) | 23.21 | 21.96 | 3,202,269 |
| BTX | 8.44▼ | -0.25 (-2.88%) | 8.625 | 8.405 | 565,777 |
| BUCK | 23.45▲ | +0.035 (+0.15%) | 23.45 | 23.415 | 171,448 |
| BUR | 4.30▼ | -0.05 (-1.15%) | 4.395 | 4.27 | 1,866,522 |
| BURL | 316.12▲ | +3.76 (+1.20%) | 320.40 | 310.1301 | 502,928 |
| BURU | 0.1268▼ | -0.0104 (-7.58%) | 0.1385 | 0.1266 | 13,437,745 |
| BUXX | 20.21▲ | +0.02 (+0.10%) | 20.22 | 20.21 | 111,218 |
| BUZZ | 35.78▼ | -1.10 (-2.98%) | 36.41 | 35.57 | 108,246 |
| BVC | 8.51▼ | -0.49 (-5.44%) | 8.51 | 8.51 | 2,271 |
| BVN | 28.91▼ | -1.05 (-3.50%) | 29.975 | 28.5501 | 649,753 |
| BW | 10.73▼ | -0.59 (-5.21%) | 11.15 | 10.46 | 4,546,613 |
| BWA | 64.07▼ | -1.84 (-2.79%) | 65.07 | 63.83 | 3,049,286 |
| BWET | 177.60▲ | +7.56 (+4.45%) | 187.34 | 175.54 | 110,116 |
| BWG | 7.86▼ | -0.04 (-0.51%) | 7.91 | 7.84 | 83,734 |
| BWLP | 19.23▲ | +0.35 (+1.85%) | 19.32 | 18.87 | 462,756 |
| BWMN | 28.37▼ | -1.07 (-3.63%) | 29.56 | 28.10 | 74,270 |
| BWOW | 12.235▼ | -0.374 (-2.97%) | 12.41 | 12.235 | 309 |
| BWX | 21.55▼ | -0.12 (-0.55%) | 21.6707 | 21.535 | 177,965 |
| BWXT | 186.08▼ | -10.81 (-5.49%) | 195.315 | 184.70 | 935,722 |
| BWZ | 26.66▼ | -0.048 (-0.18%) | 26.829 | 26.65 | 7,743 |
| BXDC | 20.87▼ | -0.28 (-1.32%) | 21.525 | 20.805 | 279,923 |
| BXMT | 17.15▼ | -0.31 (-1.78%) | 17.60 | 17.115 | 1,256,733 |
| BXSL | 23.23▲ | +0.02 (+0.09%) | 23.58 | 23.10 | 1,694,597 |
| BYAH | 0.75▲ | +0.0359 (+5.03%) | 1.02 | 0.688 | 61,306,014 |
| BYLD | 22.48▼ | -0.08 (-0.35%) | 22.54 | 22.46 | 126,526 |
| BYND | 0.7102▼ | -0.0242 (-3.30%) | 0.745 | 0.7056 | 23,260,000 |
| BZ | 14.02▲ | +0.35 (+2.56%) | 14.15 | 13.69 | 4,366,704 |
| BZAI | 1.285▼ | -0.085 (-6.20%) | 1.36 | 1.2301 | 3,139,900 |
| CAAP | 25.10▼ | -0.57 (-2.22%) | 25.78 | 25.01 | 203,400 |
| CAAS | 4.46▲ | +0.01 (+0.22%) | 4.50 | 4.40 | 12,917 |
| CABA | 3.10▲ | +0.09 (+2.99%) | 3.145 | 2.875 | 7,488,981 |
| CABO | 42.63▼ | -4.33 (-9.22%) | 49.3829 | 42.62 | 143,083 |
| CACI | 497.36▼ | -7.88 (-1.56%) | 515.67 | 495.05 | 290,292 |
| CAFX | 24.58▼ | -0.06 (-0.24%) | 24.65 | 24.57 | 18,442 |
| CAIE | 26.93▼ | -0.10 (-0.37%) | 27.05 | 26.89 | 590,201 |
| CAIQ | 26.1051▼ | -0.1349 (-0.51%) | 26.18 | 26.01 | 351,034 |
| CAL | 11.94▲ | +0.15 (+1.27%) | 12.0599 | 11.72 | 380,104 |
| CALX | 38.41▼ | -0.06 (-0.16%) | 39.025 | 38.082 | 845,260 |
| CAMT | 133.26▼ | -8.58 (-6.05%) | 136.00 | 127.80 | 631,187 |
| CAN | 0.267▼ | -0.023 (-7.93%) | 0.2903 | 0.2616 | 8,673,022 |
| CANG | 0.2251▼ | -0.0015 (-0.66%) | 0.235 | 0.213 | 672,680 |
| CANQ | 30.4163▼ | -0.3045 (-0.99%) | 30.4163 | 30.4163 | 163 |
| CAPR | 22.22▼ | -0.21 (-0.94%) | 22.705 | 21.82 | 1,447,584 |
| CAPS | 0.245▼ | -0.0193 (-7.30%) | 0.2616 | 0.2442 | 108,442 |
| CAR | 155.49▼ | -2.91 (-1.84%) | 159.81 | 152.3709 | 349,635 |
| CARY | 20.75▼ | -0.045 (-0.22%) | 20.795 | 20.73 | 529,537 |
| CARZ | 108.6089▼ | -5.1486 (-4.53%) | 109.435 | 107.74 | 2,980 |
| CASY | 801.99▼ | -5.19 (-0.64%) | 820.09 | 792.324 | 537,988 |
| CATX | 3.42▼ | -0.19 (-5.26%) | 3.69 | 3.37 | 1,778,388 |
| CAVA | 69.74▼ | -2.17 (-3.02%) | 72.50 | 68.77 | 2,883,487 |
| CBAT | 0.5001▼ | -0.0477 (-8.71%) | 0.5749 | 0.4611 | 354,524 |