Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCH | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.2643 | 60,164 |
| COCP | 1.58▲ | +0.14 (+9.72%) | 2.67 | 1.54 | 83,155,399 |
| COIG | 34.863▼ | -0.196 (-0.56%) | 36.00 | 34.26 | 49,500 |
| COIN | 323.04▼ | -0.91 (-0.28%) | 329.49 | 319.80 | 6,929,358 |
| COLD | 13.79▲ | +0.18 (+1.32%) | 13.845 | 13.33 | 4,993,920 |
| COLM | 54.61▼ | -1.08 (-1.94%) | 55.38 | 54.11 | 540,536 |
| CONL | 35.08▼ | -0.24 (-0.68%) | 36.49 | 34.40 | 6,003,200 |
| CONY | 7.15▼ | -0.02 (-0.28%) | 7.2499 | 7.11 | 10,319,442 |
| COO | 66.68▼ | -1.78 (-2.60%) | 68.13 | 66.345 | 3,148,126 |
| COOK | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.285 | 277,500 |
| COP | 92.43▼ | -1.70 (-1.81%) | 95.07 | 92.42 | 5,169,900 |
| COTY | 4.09▼ | -0.04 (-0.97%) | 4.16 | 4.06 | 4,367,823 |
| COUR | 10.97▲ | +0.11 (+1.01%) | 10.985 | 10.76 | 1,849,883 |
| CP | 75.08▼ | -0.63 (-0.83%) | 75.85 | 75.02 | 1,571,000 |
| CPAY | 307.36▼ | -6.24 (-1.99%) | 313.30 | 306.18 | 350,300 |
| CPER | 28.60▼ | -0.20 (-0.69%) | 28.767 | 28.5705 | 171,234 |
| CPHC | 16.43▼ | -0.25 (-1.50%) | 16.7736 | 16.42 | 3,330 |
| CPII | 19.24▲ | +0.02 (+0.10%) | 19.24 | 19.24 | 100 |
| CPRX | 19.97▼ | -0.28 (-1.38%) | 20.52 | 19.97 | 1,047,859 |
| CPSS | 8.53▼ | -0.30 (-3.40%) | 8.83 | 8.48 | 14,221 |
| CPXR | 18.588▼ | -0.221 (-1.17%) | 18.795 | 18.588 | 3,900 |
| CR | 182.99▼ | -3.40 (-1.82%) | 186.27 | 182.98 | 181,600 |
| CRAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CRBG | 33.35▼ | -0.53 (-1.56%) | 33.97 | 33.33 | 4,130,132 |
| CRBU | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.79 | 578,342 |
| CRCL | 125.32▼ | -8.38 (-6.27%) | 134.90 | 124.50 | 15,219,600 |
| CRD.B | 9.95▼ | -0.23 (-2.26%) | 10.42 | 9.85 | 7,300 |
| CRDF | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.04 | 606,287 |
| CRDL | 1.07 | +0.00 (+0.00%) | 1.09 | 1.044 | 768,285 |
| CRDT | 23.93▼ | -0.018 (-0.08%) | 23.93 | 23.88 | 64,400 |
| CRESY | 8.52▼ | -0.32 (-3.62%) | 8.88 | 8.42 | 353,348 |
| CREV | 4.05▼ | -0.12 (-2.88%) | 4.26 | 4.05 | 23,671 |
| CREX | 2.265▼ | -0.015 (-0.66%) | 2.32 | 2.26 | 26,985 |
| CRGY | 8.67▼ | -0.13 (-1.48%) | 8.93 | 8.62 | 3,925,975 |
| CRK | 15.95▼ | -0.05 (-0.31%) | 16.54 | 15.95 | 1,928,100 |
| CRL | 152.89▼ | -6.85 (-4.29%) | 158.80 | 152.89 | 768,800 |
| CRM | 242.76▼ | -3.52 (-1.43%) | 247.59 | 241.25 | 8,383,400 |
| CRMG | 12.23▼ | -0.384 (-3.04%) | 12.71 | 12.12 | 178,600 |
| CRMT | 34.55▼ | -0.81 (-2.29%) | 35.38 | 33.93 | 203,082 |
| CRNC | 10.38▲ | +0.55 (+5.60%) | 10.60 | 9.65 | 1,640,400 |
| CRNT | 1.99▼ | -0.01 (-0.50%) | 2.05 | 1.98 | 647,001 |
| CROX | 77.43▼ | -3.52 (-4.35%) | 80.65 | 77.21 | 2,715,282 |
| CRPT | 21.32▲ | +0.12 (+0.57%) | 21.53 | 21.11 | 75,800 |
| CRS | 240.05▼ | -3.13 (-1.29%) | 244.46 | 239.65 | 809,200 |
| CRSH | 3.39▼ | -0.26 (-7.12%) | 3.61 | 3.385 | 569,700 |
| CRSP | 56.26▲ | +0.37 (+0.66%) | 56.49 | 55.10 | 2,000,727 |
| CRSR | 8.94▼ | -0.16 (-1.76%) | 9.175 | 8.855 | 648,022 |
| CRT | 8.03▼ | -0.01 (-0.12%) | 8.11 | 7.96 | 20,200 |
| CRTO | 22.01▲ | +0.11 (+0.50%) | 22.06 | 21.54 | 346,668 |
| CRVL | 85.59▼ | -2.62 (-2.97%) | 87.45 | 85.375 | 121,638 |
| CRWD | 436.10▲ | +2.72 (+0.63%) | 443.00 | 435.00 | 2,764,705 |
| CRWL | 29.40▲ | +0.30 (+1.03%) | 30.33 | 29.22 | 240,500 |
| CRWV | 111.96▼ | -0.73 (-0.65%) | 115.31 | 104.07 | 32,488,900 |
| CSAI | 1.51▼ | -0.08 (-5.03%) | 1.62 | 1.50 | 157,700 |
| CSBR | 6.83▲ | +0.37 (+5.73%) | 6.8678 | 6.4301 | 23,551 |
| CSCL | 23.4656▼ | -0.8786 (-3.61%) | 23.69 | 23.17 | 24,984 |
| CSCO | 66.53▼ | -1.16 (-1.71%) | 67.34 | 66.13 | 18,529,180 |
| CSGP | 86.80▼ | -0.26 (-0.30%) | 87.39 | 86.43 | 1,261,443 |
| CSHP | 99.66▲ | +0.07 (+0.07%) | 99.675 | 99.66 | 400 |
| CSIQ | 10.89▲ | +0.11 (+1.02%) | 11.22 | 10.74 | 1,245,769 |
| CSL | 365.66▼ | -26.40 (-6.73%) | 393.19 | 363.35 | 915,866 |
| CSPI | 11.20▼ | -0.40 (-3.45%) | 11.75 | 11.08 | 14,400 |
| CSTE | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.40 | 41,338 |
| CSV | 42.69▼ | -0.05 (-0.12%) | 43.02 | 42.09 | 77,600 |
| CSW | 250.04▼ | -4.80 (-1.88%) | 253.09 | 249.60 | 101,525 |
| CSX | 32.47▼ | -0.38 (-1.16%) | 32.90 | 32.45 | 9,255,257 |
| CTA | 27.43▲ | +0.13 (+0.48%) | 27.70 | 27.43 | 243,400 |
| CTAS | 202.37▼ | -2.13 (-1.04%) | 205.23 | 201.80 | 1,371,359 |
| CTLP | 10.80 | +0.00 (+0.00%) | 10.83 | 10.79 | 1,470,248 |
| CTM | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 1,046,684 |
| CTMX | 2.00▼ | -0.09 (-4.31%) | 2.115 | 2.00 | 1,703,989 |
| CTO | 16.53▼ | -0.05 (-0.30%) | 16.72 | 16.52 | 346,700 |
| CTOR | 1.91▲ | +0.02 (+1.06%) | 1.96 | 1.83 | 111,592 |
| CTRM | 1.985▼ | -0.025 (-1.24%) | 2.02 | 1.9704 | 37,840 |
| CTSH | 69.17▼ | -1.38 (-1.96%) | 70.535 | 69.10 | 4,099,275 |
| CTSO | 0.9385▼ | -0.0148 (-1.55%) | 0.97 | 0.92 | 69,510 |
| CTXR | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.18 | 161,755 |
| CUE | 0.7415▼ | -0.0242 (-3.16%) | 0.7779 | 0.72 | 362,616 |
| CUPR | 1.45▲ | +0.14 (+10.69%) | 1.70 | 1.33 | 1,938,800 |
| CURR | 1.61▲ | +0.02 (+1.26%) | 1.67 | 1.42 | 220,993 |
| CURV | 1.91▼ | -0.02 (-1.04%) | 1.94 | 1.875 | 554,134 |
| CUT | 30.5247▼ | -0.3153 (-1.02%) | 30.5247 | 30.5247 | 259 |
| CV | 4.12▲ | +0.42 (+11.35%) | 4.285 | 3.6001 | 49,307 |
| CVAC | 5.34▼ | -0.05 (-0.93%) | 5.40 | 5.32 | 1,219,420 |
| CVEO | 22.83▼ | -0.37 (-1.59%) | 23.265 | 22.775 | 78,013 |
| CVLG | 23.04▼ | -0.65 (-2.74%) | 23.59 | 22.99 | 43,555 |
| CVLT | 175.96▼ | -4.98 (-2.75%) | 180.20 | 174.575 | 477,703 |
| CVNY | 40.99▲ | +0.79 (+1.97%) | 41.62 | 39.75 | 40,700 |
| CVR | 9.80▼ | -0.13 (-1.31%) | 9.95 | 9.80 | 700 |
| CVU | 2.50▼ | -0.01 (-0.40%) | 2.54 | 2.48 | 23,100 |
| CVV | 3.06▲ | +0.08 (+2.68%) | 3.21 | 3.035 | 15,240 |
| CWAN | 19.61▼ | -0.29 (-1.46%) | 19.98 | 19.52 | 3,070,717 |
| CWEN | 28.72▲ | +0.10 (+0.35%) | 28.85 | 28.40 | 944,400 |
| CWEN.A | 27.25▲ | +0.05 (+0.18%) | 27.37 | 27.05 | 159,447 |
| CWST | 91.13▼ | -1.60 (-1.73%) | 92.655 | 90.68 | 299,287 |
| CWT | 46.25▼ | -0.12 (-0.26%) | 46.58 | 45.94 | 223,600 |
| CXAI | 0.7618▲ | +0.0251 (+3.41%) | 0.785 | 0.73 | 439,690 |
| CXM | 7.72▼ | -0.18 (-2.28%) | 7.89 | 7.705 | 2,183,599 |
| CYBN | 6.09▲ | +0.08 (+1.33%) | 6.17 | 5.98 | 539,578 |
| CYCN | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.40 | 24,300 |