MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BBAR 15.06 +0.59 (+4.08%) 15.25 14.53 544,191
BBB 27.8127 +0.0599 (+0.22%) 27.83 27.76 6,037
BBBI 51.72 -0.24 (-0.46%) 51.8382 51.6711 16,324
BBBL 47.5821 -0.6529 (-1.35%) 47.83 47.5821 236
BBBS 51.265 -0.135 (-0.26%) 51.40 51.24 19,041
BBBY 4.87 -0.04 (-0.81%) 5.00 4.735 1,788,218
BBCB 45.391 -0.334 (-0.73%) 45.45 45.373 2,000
BBD 3.84 -0.03 (-0.78%) 3.92 3.81 47,748,246
BBDC 8.14 -0.03 (-0.37%) 8.27 8.075 811,623
BBDO 3.41 -0.03 (-0.87%) 3.44 3.34 52,229
BBGI 3.9101 -0.0799 (-2.00%) 4.045 3.91 2,306
BBH 192.0378 -0.7263 (-0.38%) 193.55 191.8929 4,567
BBHL 15.53 +0.005 (+0.03%) 15.62 15.50 94,436
BBHM 11.21 +0.00 (+0.00%) 11.26 11.13 151,030
BBIO 71.39 -2.93 (-3.94%) 74.15 70.81 2,286,420
BBLG 1.28 +0.00 (+0.00%) 1.285 1.23 7,992
BBLU 15.125 +0.00 (+0.00%) 15.19 15.0623 42,432
BBMC 110.48 +0.06 (+0.05%) 110.48 109.64 6,630
BBN 16.17 -0.08 (-0.49%) 16.3745 16.17 217,914
BBNX 10.87 -0.10 (-0.91%) 11.27 10.52 673,688
BBOT 9.99 -0.20 (-1.96%) 10.33 9.88 114,553
BBSC 76.024 -0.0443 (-0.06%) 76.024 75.54 942
BBSI 27.03 -0.59 (-2.14%) 27.78 26.845 475,817
BBT 28.57 -0.41 (-1.41%) 28.98 28.22 689,786
BBUC 32.75 -1.02 (-3.02%) 34.11 32.60 104,481
BBVA 21.88 -0.08 (-0.36%) 21.96 21.61 1,469,182
BBW 43.49 -2.22 (-4.86%) 45.785 43.40 624,863
BBWI 20.05 -0.39 (-1.91%) 20.8426 19.98 4,041,334
BBY 63.15 -1.65 (-2.55%) 65.0211 62.715 4,430,731
BBYY 14.46 +0.065 (+0.45%) 14.46 14.46 238
BC 71.07 -1.01 (-1.40%) 72.355 70.1447 1,087,321
BCAB 0.1694 -0.0027 (-1.57%) 0.18 0.1625 1,006,575
BCAL 17.44 -0.25 (-1.41%) 17.65 17.36 135,552
BCAR 10.10 -0.01 (-0.10%) 10.12 10.10 75,644
BCBP 8.08 +0.02 (+0.25%) 8.08 7.92 62,166
BCC 71.90 -0.64 (-0.88%) 73.09 71.65 496,025
BCG 1.99 -0.01 (-0.50%) 2.0335 1.99 1,775
BCGD 24.615 -0.1815 (-0.73%) 24.75 24.59 1,000
BCH 40.07 -0.13 (-0.32%) 40.68 39.01 385,459
BCHI 32.8776 +0.1824 (+0.56%) 32.96 32.8591 352
BCIC 8.96 -0.09 (-0.99%) 9.10 8.93 143,762
BCIL 27.1178 +0.1264 (+0.47%) 27.19 27.03 1,926
BCLO 48.77 +0.11 (+0.23%) 48.77 48.4201 2,049
BCML 28.895 +0.145 (+0.50%) 29.29 28.43 32,963
BCO 109.70 -1.25 (-1.13%) 111.02 108.00 424,171
BCOR 23.496 +0.149 (+0.64%) 23.62 23.496 200
BCPL 24.95 -0.09 (-0.36%) 24.9885 24.925 20,548
BCS 22.20 -0.25 (-1.11%) 22.365 22.005 6,591,618
BCSF 12.54 +0.08 (+0.64%) 12.61 12.37 598,569
BCSM 22.87 -0.17 (-0.74%) 22.87 22.75 917
BCTX 4.34 +0.53 (+13.91%) 4.35 3.82 612,027
BCUS 32.6975 -0.1425 (-0.43%) 32.72 32.66 7,343
BCV 22.48 +0.45 (+2.04%) 22.56 22.30 2,081
BCYC 5.25 -0.05 (-0.94%) 5.36 5.14 192,708
BDBT 25.42 -0.12 (-0.47%) 25.49 25.41 34,464
BDC 123.31 -2.16 (-1.72%) 125.00 120.74 321,871
BDIV 23.1321 -0.0828 (-0.36%) 23.16 23.0922 666
BDJ 9.06 +0.00 (+0.00%) 9.12 9.035 474,041
BDN 2.99 -0.04 (-1.32%) 3.02 2.935 2,425,045
BDRX 0.914 -0.0359 (-3.78%) 0.9399 0.89 50,210
BDTX 2.25 -0.02 (-0.88%) 2.28 2.18 503,442
BDVG 13.2618 -0.0156 (-0.12%) 13.2618 13.235 3,713
BDX 163.17 -0.71 (-0.43%) 164.0992 160.30 3,219,144
BDYN 25.2855 -0.0392 (-0.15%) 25.40 25.155 398,723
BEAG 10.57 -0.05 (-0.47%) 10.595 10.55 10,945
BEAM 26.08 +0.00 (+0.00%) 26.4599 24.96 1,371,905
BEAT 1.36 +0.01 (+0.74%) 1.45 1.32 2,237,449
BEDY 27.0195 -0.0394 (-0.15%) 27.03 26.90 8,960
BEDZ 31.97 -0.1049 (-0.33%) 32.01 31.85 804
BEEM 1.57 -0.01 (-0.63%) 1.595 1.5395 187,462
BEEP 2.53 -0.06 (-2.32%) 2.68 2.51 23,481
BEEX 24.8353 +0.0253 (+0.10%) 24.84 24.35 6,141
BEEZ 33.1389 -0.0377 (-0.11%) 33.1389 33.08 706
BEKE 17.03 +0.30 (+1.79%) 17.205 16.86 3,271,628
BELFA 182.66 +2.645 (+1.47%) 183.00 177.15 106,558
BELFB 200.875 +2.375 (+1.20%) 201.54 195.4363 120,119
BEN 24.97 -0.25 (-0.99%) 25.19 24.44 3,934,461
BENF 3.79 -0.01 (-0.26%) 3.79 3.57 12,635
BEPC 41.19 -0.07 (-0.17%) 41.62 40.64 1,393,946
BETA 19.02 -0.96 (-4.80%) 20.98 18.9476 1,641,215
BETE 34.143 +0.4521 (+1.34%) 34.143 33.775 1,300
BETH 39.8957 +0.4242 (+1.07%) 40.05 39.6613 2,201
BETZ 18.46 +0.2279 (+1.25%) 18.46 18.17 19,675
BF.A 24.67 -1.12 (-4.34%) 25.86 24.64 248,462
BFAM 77.85 +1.58 (+2.07%) 77.92 75.93 875,300
BFAP 15.2554 +0.0554 (+0.36%) 15.28 15.2554 115
BF.B 24.22 -1.18 (-4.65%) 25.295 24.18 5,271,954
BFC 134.27 -2.40 (-1.76%) 137.07 133.17 107,074
BFH 74.09 +1.50 (+2.07%) 74.14 72.02 600,619
BFIX 25.43 -0.025 (-0.10%) 25.47 25.43 400
BFJA 18.52 +0.04 (+0.22%) 18.57 18.52 500
BFJL 16.96 +0.015 (+0.09%) 16.96 16.96 100
BFOC 17.333 +0.0314 (+0.18%) 17.333 17.333 100
BFOR 84.4989 -0.2826 (-0.33%) 84.4989 84.10 12,030
BFRG 0.624 -0.0111 (-1.75%) 0.6815 0.6021 144,095
BFRI 0.846 +0.016 (+1.93%) 0.85 0.8273 48,733
BFRZ 26.84 +0.02 (+0.07%) 26.8538 26.7701 33,670
BFST 26.30 -0.27 (-1.02%) 26.78 26.05 85,538
BGB 11.11 -0.02 (-0.18%) 11.20 11.09 213,740
BGDV 28.3553 -0.0359 (-0.13%) 28.3553 28.28 1,624