Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAOS | 0.2798▲ | +0.008 (+2.94%) | 0.283 | 0.2624 | 292,578 |
| BAR | 42.94▲ | +0.17 (+0.40%) | 43.01 | 42.48 | 154,115 |
| BARK | 8.60▼ | -0.15 (-1.71%) | 8.9576 | 8.58 | 38,887 |
| BASG | 28.4291▲ | +0.0472 (+0.17%) | 28.48 | 28.41 | 7,661 |
| BASV | 30.718▼ | -0.1259 (-0.41%) | 30.79 | 30.67 | 13,526 |
| BATL | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.08 | 4,210,595 |
| BATT | 15.04▲ | +0.21 (+1.42%) | 15.071 | 14.83 | 54,241 |
| BAX | 23.68▲ | +0.75 (+3.27%) | 23.865 | 23.21 | 7,364,294 |
| BB | 8.62▲ | +0.09 (+1.06%) | 9.22 | 8.46 | 29,291,799 |
| BBAI | 2.89▼ | -0.01 (-0.34%) | 2.95 | 2.86 | 11,236,489 |
| BBAR | 14.13▼ | -0.17 (-1.19%) | 14.425 | 13.8001 | 484,982 |
| BBBI | 49.77▲ | +0.015 (+0.03%) | 49.80 | 49.71 | 52,760 |
| BBBS | 50.205▲ | +0.0119 (+0.02%) | 50.228 | 50.18 | 20,131 |
| BBC | 49.8378▲ | +1.1518 (+2.37%) | 49.9599 | 48.93 | 12,057 |
| BBDC | 8.76▼ | -0.04 (-0.45%) | 8.89 | 8.75 | 423,398 |
| BBGI | 16.91▲ | +0.14 (+0.83%) | 17.37 | 16.90 | 17,102 |
| BBHL | 17.25▼ | -0.029 (-0.17%) | 17.28 | 17.22 | 14,213 |
| BBHM | 11.54▲ | +0.03 (+0.26%) | 11.57 | 11.48 | 177,187 |
| BBIO | 69.23▲ | +2.65 (+3.98%) | 69.77 | 66.61 | 3,741,917 |
| BBLG | 0.4701▼ | -0.0059 (-1.24%) | 0.4701 | 0.47 | 43,308 |
| BBN | 14.99▲ | +0.04 (+0.27%) | 14.99 | 14.89 | 309,371 |
| BBOT | 4.66 | +0.00 (+0.00%) | 4.81 | 4.60 | 508,576 |
| BBSI | 33.26▲ | +0.40 (+1.22%) | 33.28 | 32.58 | 126,011 |
| BBT | 28.42▼ | -0.33 (-1.15%) | 28.985 | 28.31 | 1,465,271 |
| BBUC | 26.22▲ | +0.49 (+1.90%) | 26.29 | 25.595 | 345,306 |
| BBUL | 12.8356▲ | +0.3056 (+2.44%) | 14.12 | 12.43 | 101,062 |
| BBW | 26.37▲ | +1.62 (+6.55%) | 26.4892 | 25.175 | 792,361 |
| BBWI | 17.17▲ | +0.26 (+1.54%) | 17.60 | 17.06 | 5,529,023 |
| BBYY | 8.895▲ | +0.015 (+0.17%) | 8.90 | 8.89 | 621 |
| BC | 66.59▲ | +0.59 (+0.89%) | 68.91 | 65.88 | 919,710 |
| BCAT | 14.18▲ | +0.04 (+0.28%) | 14.1997 | 14.065 | 1,546,051 |
| BCAX | 22.78▲ | +0.77 (+3.50%) | 22.91 | 22.225 | 622,055 |
| BCBP | 8.67▼ | -0.03 (-0.34%) | 8.77 | 8.50 | 1,025,045 |
| BCC | 79.00▲ | +3.34 (+4.41%) | 79.21 | 76.8325 | 327,392 |
| BCDF | 32.8312▼ | -0.0982 (-0.30%) | 32.8312 | 32.8312 | 129 |
| BCE | 21.70▼ | -0.29 (-1.32%) | 22.14 | 21.64 | 5,090,458 |
| BCFN | 22.0489▼ | -0.3531 (-1.58%) | 22.47 | 22.0489 | 685 |
| BCG | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 8,307 |
| BCGD | 26.5016▲ | +0.0376 (+0.14%) | 26.55 | 26.50 | 7,733 |
| BCGS | 27.4235▲ | +0.1153 (+0.42%) | 27.4235 | 27.4235 | 7 |
| BCIC | 7.09▼ | -0.02 (-0.28%) | 7.15 | 7.0525 | 19,902 |
| BCIL | 29.6551▲ | +0.2768 (+0.94%) | 29.74 | 29.58 | 2,397 |
| BCML | 29.93▲ | +0.20 (+0.67%) | 30.18 | 29.75 | 71,415 |
| BCO | 107.12▲ | +0.07 (+0.07%) | 109.18 | 106.07 | 439,729 |
| BCPC | 168.40▲ | +1.06 (+0.63%) | 170.62 | 167.99 | 216,985 |
| BCPL | 24.20▲ | +0.03 (+0.12%) | 24.30 | 24.15 | 129,983 |
| BCRX | 8.78▲ | +0.02 (+0.23%) | 9.035 | 8.72 | 3,271,933 |
| BCS | 24.97▼ | -0.33 (-1.30%) | 25.415 | 24.845 | 5,917,701 |
| BCSF | 11.22▲ | +0.01 (+0.09%) | 11.33 | 11.21 | 579,434 |
| BCSM | 24.68▲ | +0.0403 (+0.16%) | 24.68 | 24.53 | 2,933 |
| BCUS | 34.5958▲ | +0.1214 (+0.35%) | 34.64 | 34.4101 | 3,761 |
| BCV | 24.35▲ | +0.24 (+1.00%) | 24.6499 | 24.115 | 6,269 |
| BCX | 12.38▲ | +0.11 (+0.90%) | 12.4099 | 12.225 | 95,958 |
| BCYC | 3.73▲ | +0.10 (+2.75%) | 3.83 | 3.6501 | 553,643 |
| BD | 24.3052▲ | +0.0002 (+0.00%) | 24.3052 | 24.3052 | 12 |
| BDBT | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.48 | 28,377 |
| BDC | 113.02▲ | +2.47 (+2.23%) | 114.615 | 111.38 | 465,843 |
| BDIV | 24.4663▼ | -0.0581 (-0.24%) | 24.49 | 24.46 | 1,435 |
| BDJ | 9.62▲ | +0.03 (+0.31%) | 9.6299 | 9.56 | 341,379 |
| BDL | 42.40▲ | +1.14 (+2.76%) | 43.00 | 41.55 | 40,242 |
| BDMD | 0.7901▼ | -0.0508 (-6.04%) | 0.92 | 0.6605 | 225,926 |
| BDN | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.915 | 775,998 |
| BDRX | 0.6875▲ | +0.0075 (+1.10%) | 0.6875 | 0.6536 | 377,790 |
| BDTX | 1.98▲ | +0.03 (+1.54%) | 1.995 | 1.90 | 743,575 |
| BDVL | 26.4985▼ | -0.0398 (-0.15%) | 26.545 | 26.43 | 311,576 |
| BEAM | 25.93▲ | +0.67 (+2.65%) | 26.50 | 25.07 | 1,988,519 |
| BEAT | 0.4337▲ | +0.0027 (+0.63%) | 0.45 | 0.43 | 505,389 |
| BEDY | 29.24▼ | -0.03 (-0.10%) | 29.52 | 29.105 | 107,215 |
| BEEX | 27.6944▲ | +0.0898 (+0.33%) | 27.6944 | 27.65 | 116 |
| BEEZ | 34.3647▲ | +0.0912 (+0.27%) | 34.3647 | 34.24 | 329 |
| BEKE | 16.38▼ | -0.19 (-1.15%) | 16.66 | 16.295 | 2,502,760 |
| BELFA | 203.21▲ | +5.55 (+2.81%) | 203.23 | 196.28 | 71,783 |
| BELFB | 249.56▲ | +6.10 (+2.51%) | 250.00 | 241.77 | 142,179 |
| BEN | 33.13▼ | -0.51 (-1.52%) | 33.79 | 32.64 | 4,860,139 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BEPC | 30.00▲ | +0.05 (+0.17%) | 30.415 | 29.86 | 1,389,166 |
| BESS | 2.84▲ | +0.04 (+1.43%) | 2.88 | 2.81 | 67,863 |
| BETR | 13.14▲ | +0.72 (+5.80%) | 13.20 | 12.053 | 443,400 |
| BETZ | 18.2256▲ | +0.0786 (+0.43%) | 18.46 | 18.11 | 5,910 |
| BF.A | 26.94▲ | +0.21 (+0.79%) | 27.29 | 26.81 | 121,091 |
| BFAM | 64.96▲ | +1.68 (+2.65%) | 66.02 | 63.89 | 1,451,667 |
| BF.B | 26.56▲ | +0.41 (+1.57%) | 26.87 | 26.365 | 2,079,326 |
| BFC | 150.83▼ | -0.71 (-0.47%) | 153.025 | 149.91 | 93,238 |
| BFH | 102.69▼ | -5.31 (-4.92%) | 108.92 | 102.315 | 929,114 |
| BFLX | 25.9782▼ | -0.0085 (-0.03%) | 26.04 | 25.87 | 347,838 |
| BFOR | 23.3292▼ | -0.0208 (-0.09%) | 23.45 | 23.29 | 10,949 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BFRI | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.11 | 473,170 |
| BFS | 30.23 | +0.00 (+0.00%) | 30.37 | 30.09 | 143,627 |
| BFST | 30.67▼ | -0.03 (-0.10%) | 31.075 | 30.54 | 182,313 |
| BGCG | 27.7528▲ | +0.2332 (+0.85%) | 27.7528 | 27.60 | 874 |
| BGDE | 6.20▼ | -0.17 (-2.67%) | 6.42 | 6.11 | 115,231 |
| BGDV | 30.6193▼ | -0.0207 (-0.07%) | 30.66 | 30.57 | 12,653 |
| BGGG | 35.6773▲ | +0.2223 (+0.63%) | 35.68 | 35.45 | 20,097 |
| BGH | 13.54▼ | -0.07 (-0.51%) | 13.7399 | 13.49 | 111,443 |
| BGIA | 25.6306▲ | +0.1597 (+0.63%) | 25.6306 | 25.6306 | 21 |
| BGIG | 35.945▼ | -0.155 (-0.43%) | 36.12 | 35.90 | 95,651 |
| BGIN | 1.91▲ | +0.02 (+1.06%) | 1.97 | 1.86 | 7,264 |
| BGLC | 1.46▼ | -0.04 (-2.67%) | 1.48 | 1.45 | 1,997 |
| BGM | 0.2579▲ | +0.0019 (+0.74%) | 0.265 | 0.2459 | 14,104 |