Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALQ | 52.531▲ | +1.201 (+2.34%) | 52.939 | 52.07 | 14,400 |
| BALY | 12.44▲ | +0.42 (+3.49%) | 12.48 | 11.78 | 54,669 |
| BAND | 48.07▲ | +4.50 (+10.33%) | 48.55 | 44.9875 | 865,441 |
| BANL | 2.84▼ | -0.06 (-2.07%) | 2.99 | 2.8144 | 7,506 |
| BANX | 19.54▲ | +0.13 (+0.67%) | 19.65 | 19.4101 | 33,207 |
| BAOS | 0.17▲ | +0.0069 (+4.23%) | 0.19 | 0.1598 | 544,546 |
| BAP | 368.74▲ | +0.94 (+0.26%) | 370.595 | 359.95 | 589,890 |
| BAR | 39.21▼ | -0.43 (-1.08%) | 39.64 | 39.19 | 164,177 |
| BASG | 28.0714▲ | +0.3721 (+1.34%) | 28.0714 | 28.0199 | 538 |
| BATL | 0.723▲ | +0.0248 (+3.55%) | 0.7365 | 0.7015 | 1,014,757 |
| BATT | 12.85▲ | +0.20 (+1.58%) | 12.99 | 12.7702 | 58,260 |
| BAVA | 23.52▲ | +0.92 (+4.07%) | 23.53 | 23.32 | 1,600 |
| BBAI | 2.30▼ | -0.02 (-0.86%) | 2.41 | 2.29 | 16,235,901 |
| BBAR | 10.66▼ | -0.08 (-0.74%) | 10.91 | 10.5401 | 529,882 |
| BBB | 31.077▲ | +0.39 (+1.27%) | 31.077 | 30.85 | 3,500 |
| BBC | 45.206▲ | +0.326 (+0.73%) | 45.52 | 44.81 | 46,071 |
| BBD | 2.57 | +0.00 (+0.00%) | 2.62 | 2.57 | 48,172,955 |
| BBDO | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.36 | 144,642 |
| BBGI | 5.97▲ | +0.08 (+1.36%) | 6.4099 | 5.70 | 21,499 |
| BBLG | 0.35▲ | +0.0088 (+2.58%) | 0.3752 | 0.3398 | 15,604 |
| BBLS | 25.3189▲ | +0.2589 (+1.03%) | 25.3189 | 25.3189 | 48 |
| BBNX | 17.81▲ | +1.29 (+7.81%) | 17.91 | 16.77 | 913,452 |
| BBOT | 2.56▲ | +0.36 (+16.36%) | 2.65 | 2.25 | 1,423,686 |
| BBSI | 30.75▼ | -0.64 (-2.04%) | 31.69 | 30.44 | 175,098 |
| BBVA | 26.21▼ | -0.28 (-1.06%) | 26.26 | 25.98 | 1,094,471 |
| BBYY | 8.063▼ | -0.047 (-0.58%) | 8.063 | 8.06 | 400 |
| BCAT | 13.63▲ | +0.14 (+1.04%) | 13.7266 | 13.45 | 306,749 |
| BCAX | 10.53▲ | +0.35 (+3.44%) | 11.45 | 10.1101 | 1,506,014 |
| BCC | 69.52▼ | -0.90 (-1.28%) | 70.68 | 69.1924 | 301,787 |
| BCD | 36.55▲ | +0.14 (+0.38%) | 36.745 | 36.51 | 23,500 |
| BCDA | 0.9217▼ | -0.0083 (-0.89%) | 0.98 | 0.9004 | 58,163 |
| BCEM | 24.43▲ | +0.48 (+2.00%) | 24.43 | 24.30 | 700 |
| BCG | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.06 | 10,012 |
| BCGD | 26.288▲ | +0.221 (+0.85%) | 26.36 | 26.288 | 700 |
| BCGS | 25.06▲ | +0.50 (+2.04%) | 25.06 | 25.06 | 100 |
| BCH | 39.22▲ | +0.01 (+0.03%) | 39.66 | 38.995 | 263,311 |
| BCHT | 1.10 | +0.00 (+0.00%) | 1.1799 | 1.05 | 34,603 |
| BCI | 24.48▲ | +0.08 (+0.33%) | 24.69 | 24.46 | 586,019 |
| BCIC | 6.57▼ | -0.32 (-4.64%) | 7.00 | 6.57 | 116,306 |
| BCIL | 28.3264▲ | +0.3726 (+1.33%) | 28.3264 | 28.13 | 3,003 |
| BCLO | 49.29▲ | +0.03 (+0.06%) | 49.32 | 49.27 | 7,400 |
| BCOR | 23.341▲ | +0.728 (+3.22%) | 23.341 | 23.29 | 300 |
| BCRX | 7.65▲ | +0.12 (+1.59%) | 7.70 | 7.4995 | 2,641,904 |
| BCS | 23.15▲ | +0.05 (+0.22%) | 23.22 | 22.815 | 3,551,842 |
| BCSS | 10.24▲ | +0.02 (+0.20%) | 10.34 | 10.22 | 6,406 |
| BCTK | 27.323▲ | +0.7692 (+2.90%) | 27.72 | 27.135 | 21,500 |
| BCTX | 3.59▼ | -0.10 (-2.71%) | 3.75 | 3.56 | 56,050 |
| BCUS | 33.4856▲ | +0.5149 (+1.56%) | 33.71 | 33.3389 | 4,806 |
| BCV | 21.51▲ | +0.51 (+2.43%) | 21.52 | 21.01 | 15,562 |
| BCX | 11.87▲ | +0.03 (+0.25%) | 11.9199 | 11.83 | 102,497 |
| BCYC | 3.69 | +0.00 (+0.00%) | 3.75 | 3.66 | 171,799 |
| BDC | 104.17▼ | -0.73 (-0.70%) | 108.97 | 103.50 | 309,135 |
| BDGS | 36.955▲ | +0.4557 (+1.25%) | 37.115 | 36.90 | 3,014 |
| BDMD | 0.104▲ | +0.007 (+7.22%) | 0.1594 | 0.094 | 149,178,504 |
| BDRX | 2.40▼ | -0.06 (-2.44%) | 2.49 | 2.39 | 16,717 |
| BDRY | 13.62▲ | +0.05 (+0.37%) | 13.85 | 13.44 | 63,399 |
| BDSX | 10.12▲ | +0.10 (+1.00%) | 11.30 | 9.678 | 560,410 |
| BDTX | 1.61▲ | +0.015 (+0.94%) | 1.69 | 1.5801 | 852,035 |
| BDVL | 26.65▲ | +0.18 (+0.68%) | 26.66 | 26.48 | 229,090 |
| BDYN | 26.9966▲ | +0.2997 (+1.12%) | 27.08 | 26.82 | 324,049 |
| BE | 209.47▲ | +24.05 (+12.97%) | 217.845 | 199.00 | 18,160,636 |
| BEAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 1,281 |
| BEAT | 0.411▲ | +0.0027 (+0.66%) | 0.419 | 0.406 | 344,538 |
| BEEM | 0.6732▼ | -0.0148 (-2.15%) | 0.7135 | 0.6717 | 266,199 |
| BEEP | 2.40▲ | +0.03 (+1.27%) | 2.4425 | 2.37 | 20,218 |
| BEG | 24.05▲ | +5.012 (+26.33%) | 25.635 | 21.92 | 553,807 |
| BELFA | 181.40▲ | +4.55 (+2.57%) | 190.79 | 181.39 | 96,044 |
| BELFB | 230.89▲ | +7.51 (+3.36%) | 235.75 | 229.26 | 149,979 |
| BENF | 0.6807▼ | -0.0232 (-3.30%) | 0.7213 | 0.6516 | 88,868 |
| BESO | 29.53▲ | +0.40 (+1.37%) | 29.53 | 29.50 | 1,600 |
| BETE | 34.033▲ | +0.415 (+1.23%) | 34.033 | 33.85 | 700 |
| BETH | 40.278▲ | +0.50 (+1.26%) | 40.278 | 39.56 | 1,600 |
| BETZ | 16.80▲ | +0.285 (+1.73%) | 16.84 | 16.48 | 11,000 |
| BFAM | 51.91▲ | +0.17 (+0.33%) | 52.18 | 51.32 | 781,434 |
| BFAP | 15.482▲ | +0.092 (+0.60%) | 15.482 | 15.482 | 8 |
| BFH | 97.65▲ | +0.95 (+0.98%) | 97.71 | 93.89 | 543,083 |
| BFJA | 17.2147▲ | +0.0637 (+0.37%) | 17.24 | 17.2147 | 106 |
| BFJL | 18.655▲ | +0.115 (+0.62%) | 18.655 | 18.50 | 388 |
| BFLX | 25.2241▲ | +0.2623 (+1.05%) | 25.31 | 25.05 | 341,269 |
| BFLY | 7.14▲ | +0.63 (+9.68%) | 7.245 | 6.79 | 6,481,580 |
| BFOC | 16.258▲ | +0.078 (+0.48%) | 16.258 | 16.258 | 100 |
| BFOR | 23.41▲ | +0.24 (+1.04%) | 23.45 | 23.23 | 22,200 |
| BFRG | 0.5801▼ | -0.0189 (-3.16%) | 0.5958 | 0.55 | 228,646 |
| BFRI | 0.9375▲ | +0.0095 (+1.02%) | 0.94 | 0.90 | 105,770 |
| BFRZ | 27.00▲ | +0.14 (+0.52%) | 27.065 | 26.995 | 37,000 |
| BFS | 28.56▼ | -0.24 (-0.83%) | 28.775 | 28.28 | 107,408 |
| BG | 100.28▲ | +0.86 (+0.87%) | 100.54 | 99.15 | 1,514,261 |
| BGC | 11.25▲ | +0.18 (+1.63%) | 11.28 | 11.04 | 2,401,808 |
| BGCG | 26.4081▲ | +0.1855 (+0.71%) | 26.42 | 26.4081 | 378 |
| BGDE | 3.06▼ | -0.14 (-4.38%) | 3.57 | 3.06 | 113,374 |
| BGEG | 21.1584▲ | +0.5937 (+2.89%) | 21.20 | 21.12 | 698 |
| BGGG | 32.9491▲ | +0.328 (+1.01%) | 33.09 | 32.91 | 59,229 |
| BGH | 12.63▼ | -0.07 (-0.55%) | 12.73 | 12.585 | 122,800 |
| BGIA | 24.6932▲ | +0.2482 (+1.02%) | 24.6932 | 24.6932 | 29 |
| BGIN | 1.85▲ | +0.20 (+12.12%) | 1.95 | 1.71 | 27,152 |
| BGL | 0.1023▲ | +0.009 (+9.65%) | 0.125 | 0.0937 | 9,736,610 |
| BGLC | 0.8589▲ | +0.0389 (+4.74%) | 0.9498 | 0.8223 | 11,675 |
| BGMS | 0.6702▼ | -0.1298 (-16.23%) | 0.8001 | 0.6003 | 117,115 |
| BGR | 16.96▲ | +0.16 (+0.95%) | 17.00 | 16.79 | 94,636 |
| BGRO | 39.259▲ | +0.979 (+2.56%) | 39.259 | 39.259 | 100 |