Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLOK | 59.08▼ | -0.81 (-1.35%) | 59.98 | 59.02 | 103,746 |
| BLOX | 12.75▼ | -0.30 (-2.30%) | 13.08 | 12.74 | 422,666 |
| BLRX | 2.712▲ | +0.002 (+0.07%) | 2.8499 | 2.66 | 8,805 |
| BLSG | 1.7646▲ | +0.1246 (+7.60%) | 1.765 | 1.62 | 38,974 |
| BLSH | 24.54▲ | +0.92 (+3.90%) | 24.66 | 23.45 | 820,219 |
| BLST | 24.8477▼ | -0.0423 (-0.17%) | 24.87 | 24.8477 | 13,814 |
| BLTD | 24.3584▼ | -0.1716 (-0.70%) | 24.43 | 24.3584 | 13,896 |
| BLUI | 25.6608▼ | -0.0544 (-0.21%) | 25.68 | 25.66 | 3,956 |
| BLV | 65.82▼ | -0.53 (-0.80%) | 66.125 | 65.815 | 868,845 |
| BLX | 56.01▼ | -0.98 (-1.72%) | 57.185 | 55.61 | 136,084 |
| BMA | 84.19▲ | +0.54 (+0.65%) | 84.74 | 82.0069 | 283,884 |
| BMBL | 2.73▼ | -0.10 (-3.53%) | 2.82 | 2.66 | 5,504,377 |
| BMEA | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.23 | 421,131 |
| BMGL | 4.90▼ | -0.795 (-13.96%) | 5.19 | 4.90 | 5,774 |
| BMI | 136.44▼ | -2.42 (-1.74%) | 138.84 | 135.42 | 207,593 |
| BMM | 5.55▼ | -0.25 (-4.31%) | 6.00 | 5.42 | 585,923 |
| BMN | 25.14▼ | -0.19 (-0.75%) | 25.35 | 25.14 | 2,894 |
| BMNZ | 12.84▲ | +0.92 (+7.72%) | 12.8463 | 11.85 | 954,647 |
| BMOP | 24.755▼ | -0.025 (-0.10%) | 24.79 | 24.70 | 110,220 |
| BMR | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.26 | 55,395 |
| BMRA | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.63 | 9,507 |
| BNAI | 14.12▲ | +0.05 (+0.36%) | 14.47 | 13.76 | 81,263 |
| BNC | 2.41▲ | +0.06 (+2.55%) | 2.44 | 2.33 | 154,222 |
| BND | 72.15▼ | -0.25 (-0.35%) | 72.335 | 72.14 | 5,894,137 |
| BNDC | 21.695▼ | -0.0753 (-0.35%) | 21.7362 | 21.695 | 745 |
| BNDD | 95.7026▲ | +0.1226 (+0.13%) | 96.18 | 95.7026 | 1,749 |
| BNDI | 46.415▼ | -0.18 (-0.39%) | 46.53 | 46.415 | 20,149 |
| BNDP | 73.06▼ | -0.195 (-0.27%) | 73.21 | 73.06 | 4,172 |
| BNDS | 50.07▼ | -0.16 (-0.32%) | 50.24 | 50.07 | 43,056 |
| BNDW | 67.47▼ | -0.2239 (-0.33%) | 67.65 | 67.46 | 162,520 |
| BNDX | 47.79▼ | -0.16 (-0.33%) | 47.86 | 47.77 | 3,498,218 |
| BNGO | 1.16 | +0.00 (+0.00%) | 1.195 | 1.14 | 233,791 |
| BNKK | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.02 | 30,613 |
| BNL | 20.46▼ | -0.47 (-2.25%) | 20.885 | 20.45 | 4,373,881 |
| BNR | 10.8569▲ | +2.0469 (+23.23%) | 11.27 | 9.55 | 21,573 |
| BNRG | 0.3951▲ | +0.0176 (+4.66%) | 0.4007 | 0.3736 | 299,322 |
| BNZI | 1.66▼ | -0.25 (-13.09%) | 1.75 | 1.655 | 118,324 |
| BOBP | 29.8552▼ | -0.1357 (-0.45%) | 30.1295 | 29.8552 | 2,399 |
| BODI | 10.22▼ | -0.11 (-1.06%) | 10.5395 | 10.0436 | 31,156 |
| BOF | 4.11▼ | -0.04 (-0.96%) | 4.125 | 4.025 | 8,929 |
| BOH | 78.69▼ | -0.59 (-0.74%) | 79.38 | 78.25 | 236,906 |
| BOIL | 20.71▲ | +1.59 (+8.32%) | 20.99 | 20.65 | 6,041,691 |
| BOLT | 3.99▼ | -0.06 (-1.48%) | 4.05 | 3.93 | 12,993 |
| BON | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.0928 | 25,019 |
| BOND | 90.41▼ | -0.37 (-0.41%) | 90.65 | 90.395 | 422,778 |
| BORR | 4.16▲ | +0.30 (+7.77%) | 4.199 | 3.87 | 6,907,820 |
| BOT | 27.16▼ | -1.49 (-5.20%) | 28.80 | 26.97 | 354,943 |
| BOTT | 45.215▲ | +0.0389 (+0.09%) | 45.43 | 45.135 | 16,895 |
| BOUT | 46.1986▼ | -0.2177 (-0.47%) | 46.275 | 46.1986 | 882 |
| BOXL | 2.97▼ | -0.22 (-6.90%) | 3.17 | 2.97 | 9,900 |
| BPAC | 10.17▼ | -0.0032 (-0.03%) | 10.17 | 10.14 | 10,204 |
| BPI | 20.6502▼ | -0.3288 (-1.57%) | 20.895 | 20.56 | 2,984 |
| BPRE | 12.84▼ | -0.18 (-1.38%) | 13.10 | 12.78 | 622,455 |
| BQ | 0.82▼ | -0.038 (-4.43%) | 0.8699 | 0.80 | 106,541 |
| BRAG | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.63 | 8,490 |
| BRAI | 5.59▼ | -0.08 (-1.41%) | 5.7899 | 5.50 | 52,537 |
| BRBI | 10.18▼ | -0.0299 (-0.29%) | 10.18 | 10.18 | 921 |
| BRCB | 7.30▼ | -0.05 (-0.68%) | 7.425 | 7.08 | 361,388 |
| BRCC | 0.8641▼ | -0.1359 (-13.59%) | 0.97 | 0.8601 | 2,000,203 |
| BREE | 26.57▼ | -0.06 (-0.23%) | 26.57 | 26.57 | 1,200 |
| BREM | 50.77▼ | -0.0951 (-0.19%) | 50.77 | 50.77 | 8 |
| BRF | 15.60▼ | -0.26 (-1.64%) | 15.76 | 15.60 | 3,218 |
| BRFH | 1.72▼ | -0.12 (-6.52%) | 1.7699 | 1.70 | 54,308 |
| BRHY | 50.8504▼ | -0.0688 (-0.14%) | 50.92 | 50.8399 | 10,560 |
| BRIA | 1.38 | +0.00 (+0.00%) | 1.4096 | 1.24 | 5,080 |
| BRIB | 24.7914▼ | -0.0486 (-0.20%) | 24.82 | 24.79 | 1,462 |
| BRID | 6.37▲ | +0.15 (+2.41%) | 6.5299 | 6.24 | 2,858 |
| BRKR | 56.32▲ | +2.91 (+5.45%) | 56.56 | 53.14 | 2,502,991 |
| BRLS | 0.8877▼ | -0.0323 (-3.51%) | 0.95 | 0.8051 | 11,715 |
| BRN | 0.962▼ | -0.018 (-1.84%) | 1.01 | 0.941 | 37,201 |
| BRNS | 0.5621▼ | -0.0369 (-6.16%) | 0.60 | 0.562 | 21,609 |
| BROS | 51.29▼ | -1.72 (-3.24%) | 53.24 | 50.98 | 5,334,126 |
| BRR | 1.70▼ | -0.07 (-3.95%) | 1.86 | 1.68 | 594,202 |
| BRRR | 18.03▼ | -0.2773 (-1.51%) | 18.29 | 18.00 | 17,936 |
| BRSL | 11.00▼ | -0.05 (-0.45%) | 11.105 | 10.88 | 1,332,452 |
| BRSP | 4.90▼ | -0.22 (-4.30%) | 5.11 | 4.895 | 956,395 |
| BRT | 14.15▼ | -0.26 (-1.80%) | 14.3888 | 14.13 | 20,503 |
| BRTR | 49.36▼ | -0.1717 (-0.35%) | 49.47 | 49.27 | 143,711 |
| BRTX | 0.201▼ | -0.003 (-1.47%) | 0.2192 | 0.201 | 266,446 |
| BRUN | 17.50▼ | -0.70 (-3.85%) | 18.72 | 17.10 | 1,104,075 |
| BRX | 29.81▼ | -0.56 (-1.84%) | 30.60 | 29.66 | 1,904,812 |
| BSAA | 11.40▼ | -0.1133 (-0.98%) | 11.48 | 11.16 | 2,504 |
| BSBK | 9.01▲ | +0.06 (+0.67%) | 9.1701 | 8.94 | 13,366 |
| BSCS | 20.355▼ | -0.01 (-0.05%) | 20.36 | 20.35 | 448,054 |
| BSCT | 18.525▼ | -0.03 (-0.16%) | 18.55 | 18.5229 | 435,939 |
| BSCU | 16.535▼ | -0.04 (-0.24%) | 16.56 | 16.5317 | 468,656 |
| BSCV | 16.255▼ | -0.05 (-0.31%) | 16.28 | 16.25 | 444,014 |
| BSCW | 20.285▼ | -0.06 (-0.29%) | 20.33 | 20.28 | 204,302 |
| BSCX | 20.765▼ | -0.07 (-0.34%) | 20.82 | 20.765 | 147,011 |
| BSCY | 20.335▼ | -0.0704 (-0.35%) | 20.37 | 20.33 | 57,403 |
| BSCZ | 20.065▼ | -0.10 (-0.50%) | 20.1199 | 20.06 | 27,908 |
| BSGR | 25.05▼ | -0.01 (-0.04%) | 25.06 | 25.05 | 4,256 |
| BSGT | 25.01▼ | -0.03 (-0.12%) | 25.03 | 25.01 | 2,705 |
| BSJQ | 22.895▼ | -0.03 (-0.13%) | 22.93 | 22.89 | 252,032 |
| BSJU | 25.745▼ | -0.05 (-0.19%) | 25.77 | 25.721 | 71,713 |
| BSJV | 26.08▼ | -0.07 (-0.27%) | 26.1399 | 26.0005 | 67,791 |
| BSJX | 25.1206▼ | -0.0558 (-0.22%) | 25.22 | 25.10 | 34,497 |
| BSJY | 24.96▼ | -0.0468 (-0.19%) | 25.01 | 24.9599 | 5,809 |
| BSMS | 23.415▲ | +0.005 (+0.02%) | 23.43 | 23.391 | 25,937 |
| BSMT | 23.0162▼ | -0.0038 (-0.02%) | 23.04 | 23.01 | 23,109 |