Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCX | 20.8492▲ | +0.0692 (+0.33%) | 20.8699 | 20.81 | 107,504 |
| BSCY | 20.415▲ | +0.09 (+0.44%) | 20.429 | 20.3702 | 57,993 |
| BSCZ | 20.165▲ | +0.10 (+0.50%) | 20.175 | 20.125 | 51,619 |
| BSET | 18.86▼ | -0.19 (-1.00%) | 19.21 | 18.86 | 21,504 |
| BSJQ | 22.93▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 223,770 |
| BSMT | 22.955▲ | +0.04 (+0.17%) | 22.97 | 22.935 | 89,750 |
| BSMV | 20.84▲ | +0.035 (+0.17%) | 20.8581 | 20.835 | 44,042 |
| BSMW | 24.77▲ | +0.035 (+0.14%) | 24.8252 | 24.75 | 17,677 |
| BSMY | 24.1119▲ | +0.1019 (+0.42%) | 24.14 | 24.09 | 21,122 |
| BSMZ | 25.005▲ | +0.095 (+0.38%) | 25.0937 | 24.99 | 21,327 |
| BSRR | 39.72▼ | -0.93 (-2.29%) | 41.23 | 39.55 | 61,043 |
| BSSX | 25.4308▲ | +0.0458 (+0.18%) | 25.4899 | 25.3923 | 17,391 |
| BSTU | 25.0672▲ | +0.0172 (+0.07%) | 25.09 | 25.055 | 3,071 |
| BSTV | 25.0567▲ | +0.0267 (+0.11%) | 25.0567 | 25.04 | 733 |
| BSV | 77.68▲ | +0.05 (+0.06%) | 77.71 | 77.61 | 2,674,712 |
| BTAI | 0.8274▲ | +0.0353 (+4.46%) | 0.8637 | 0.79 | 787,833 |
| BTBT | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.21 | 51,472,250 |
| BTCC | 13.145▲ | +0.2124 (+1.64%) | 13.20 | 12.95 | 45,650 |
| BTCT | 0.8367▲ | +0.3718 (+79.97%) | 1.32 | 0.4701 | 101,591,885 |
| BTDR | 9.63▲ | +0.63 (+7.00%) | 10.0881 | 8.522 | 18,200,147 |
| BTI | 55.98▼ | -0.40 (-0.71%) | 56.21 | 55.655 | 3,655,403 |
| BTMD | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.33 | 91,428 |
| BTOG | 0.8617▲ | +0.0817 (+10.47%) | 1.1009 | 0.7419 | 3,928,442 |
| BTOT | 48.9855▲ | +0.1398 (+0.29%) | 49.0125 | 48.9855 | 209 |
| BTQ | 3.59▼ | -0.11 (-2.97%) | 3.72 | 3.47 | 1,523,906 |
| BTRN | 25.2001▲ | +0.3797 (+1.53%) | 25.2001 | 24.92 | 143 |
| BTSG | 59.33▼ | -0.17 (-0.29%) | 60.34 | 58.42 | 2,791,796 |
| BTT | 22.64▲ | +0.05 (+0.22%) | 22.69 | 22.5576 | 28,937 |
| BTTC | 0.6006▲ | +0.0007 (+0.12%) | 0.64 | 0.5684 | 1,290,146 |
| BUD | 78.13▲ | +0.70 (+0.90%) | 78.65 | 77.44 | 1,677,804 |
| BUDA | 8.89▼ | -0.34 (-3.68%) | 9.31 | 8.89 | 2,205 |
| BUI | 27.37▲ | +0.19 (+0.70%) | 27.4999 | 27.205 | 56,484 |
| BURL | 337.50▲ | +0.55 (+0.16%) | 338.79 | 329.035 | 742,874 |
| BV | 11.51▲ | +0.01 (+0.09%) | 11.90 | 11.501 | 655,636 |
| BW | 9.11▼ | -0.03 (-0.33%) | 9.19 | 8.5727 | 3,967,005 |
| BWG | 7.79▲ | +0.05 (+0.65%) | 7.815 | 7.7311 | 111,976 |
| BWMX | 16.15▼ | -0.04 (-0.25%) | 16.4199 | 16.03 | 26,571 |
| BWOW | 11.9829▲ | +0.4379 (+3.79%) | 12.00 | 11.9829 | 876 |
| BWXT | 162.26▼ | -2.75 (-1.67%) | 165.36 | 158.715 | 864,536 |
| BXDC | 20.01▼ | -0.66 (-3.19%) | 20.56 | 19.64 | 854,372 |
| BXMT | 14.46▲ | +0.28 (+1.97%) | 14.7777 | 14.30 | 1,518,727 |
| BXP | 67.22▲ | +1.03 (+1.56%) | 68.77 | 66.80 | 773,120 |
| BYD | 82.68▲ | +0.20 (+0.24%) | 83.395 | 82.47 | 372,095 |
| BYLD | 22.41▲ | +0.14 (+0.63%) | 22.41 | 22.3301 | 196,374 |
| BYND | 14.08▲ | +1.34 (+10.52%) | 14.298 | 12.2901 | 2,192,606 |
| BYRE | 27.57▲ | +0.0964 (+0.35%) | 27.57 | 27.425 | 1,602 |
| BYRN | 3.77▼ | -0.13 (-3.33%) | 3.905 | 3.7199 | 369,917 |
| BYSI | 0.722▲ | +0.0039 (+0.54%) | 0.79 | 0.70 | 152,632 |
| BZAI | 0.51▼ | -0.0482 (-8.63%) | 0.57 | 0.5004 | 4,527,227 |
| BZFD | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 370,457 |
| CAAP | 23.31▲ | +0.32 (+1.39%) | 23.675 | 22.995 | 274,737 |
| CABO | 25.93▼ | -2.14 (-7.62%) | 29.38 | 25.26 | 298,558 |
| CACC | 583.05▲ | +12.51 (+2.19%) | 584.54 | 574.85 | 94,149 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| CAF | 19.33▼ | -0.24 (-1.23%) | 19.50 | 19.22 | 20,729 |
| CAFX | 24.535▲ | +0.04 (+0.16%) | 24.56 | 24.52 | 13,057 |
| CALC | 0.6131▼ | -0.0249 (-3.90%) | 0.6452 | 0.57 | 422,065 |
| CALI | 50.375▲ | +0.025 (+0.05%) | 50.40 | 50.375 | 88,675 |
| CALM | 80.55▼ | -0.64 (-0.79%) | 81.8098 | 80.07 | 703,951 |
| CALY | 16.14 | +0.00 (+0.00%) | 16.52 | 16.08 | 1,001,844 |
| CAM | 24.89▲ | +0.04 (+0.16%) | 24.91 | 24.88 | 84,195 |
| CAN | 0.2401▲ | +0.0221 (+10.14%) | 0.2498 | 0.2141 | 8,907,915 |
| CANG | 1.68▲ | +0.05 (+3.07%) | 1.795 | 1.63 | 174,525 |
| CAPR | 7.98▲ | +0.90 (+12.71%) | 7.99 | 7.15 | 8,321,015 |
| CAPS | 0.1923▼ | -0.0173 (-8.25%) | 0.21 | 0.19 | 411,846 |
| CAR | 141.46▲ | +3.84 (+2.79%) | 141.67 | 138.10 | 195,094 |
| CARE | 30.86▼ | -0.67 (-2.12%) | 31.75 | 30.81 | 381,139 |
| CARR | 61.20▼ | -0.22 (-0.36%) | 62.41 | 60.76 | 4,085,187 |
| CARY | 20.735▲ | +0.03 (+0.14%) | 20.745 | 20.71 | 282,249 |
| CASH | 83.71▼ | -0.93 (-1.10%) | 85.42 | 83.24 | 213,629 |
| CAST | 1.70▼ | -0.40 (-19.05%) | 2.39 | 1.59 | 41,600,076 |
| CAT | 816.15▼ | -24.72 (-2.94%) | 848.9446 | 805.68 | 3,993,839 |
| CATF | 49.61▲ | +0.15 (+0.30%) | 49.64 | 49.58 | 2,792 |
| CB | 340.92▼ | -4.37 (-1.27%) | 348.45 | 340.69 | 1,714,419 |
| CBLS | 30.6091▼ | -0.0014 (+0.00%) | 30.695 | 30.6091 | 473 |
| CBSE | 48.039▲ | +0.4798 (+1.01%) | 48.0599 | 47.80 | 968 |
| CBT | 85.18▲ | +0.92 (+1.09%) | 86.96 | 84.74 | 320,900 |
| CBU | 63.14▼ | -1.47 (-2.28%) | 65.06 | 62.91 | 150,478 |
| CBUS | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.6201 | 101,928 |
| CC | 15.91▲ | +0.49 (+3.18%) | 16.305 | 15.62 | 1,802,226 |
| CCAP | 10.81▼ | -0.01 (-0.09%) | 11.04 | 10.77 | 172,958 |
| CCB | 47.49▼ | -2.05 (-4.14%) | 49.46 | 47.25 | 187,194 |
| CCHH | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.3811 | 84,467 |
| CCI | 74.65▲ | +0.62 (+0.84%) | 75.49 | 73.98 | 1,263,676 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 4,107 |
| CCO | 2.37 | +0.00 (+0.00%) | 2.38 | 2.36 | 3,968,139 |
| CCOI | 10.365▲ | +0.235 (+2.32%) | 10.365 | 9.0301 | 2,366,941 |
| CCRP | 19.4233▲ | +0.096 (+0.50%) | 19.4233 | 19.4233 | 8 |
| CCSB | 19.89▲ | +0.035 (+0.18%) | 19.94 | 19.89 | 302 |
| CCTG | 0.6516▼ | -0.0144 (-2.16%) | 0.6823 | 0.64 | 104,502 |
| CD | 3.46▼ | -0.19 (-5.21%) | 3.855 | 3.41 | 249,887 |
| CDLX | 4.26▲ | +0.14 (+3.40%) | 4.9076 | 4.16 | 107,546 |
| CDNL | 43.33▼ | -1.81 (-4.01%) | 45.135 | 41.81 | 944,675 |
| CDNS | 314.98▼ | -1.54 (-0.49%) | 318.50 | 312.0101 | 1,792,626 |
| CDRO | 9.02▲ | +0.03 (+0.33%) | 9.24 | 8.98 | 34,347 |
| CDT | 3.01▲ | +0.12 (+4.15%) | 3.06 | 2.9267 | 26,643 |
| CDX | 20.75▼ | -0.05 (-0.24%) | 20.88 | 20.74 | 333,175 |
| CDXS | 1.60▲ | +0.10 (+6.67%) | 1.65 | 1.52 | 1,862,145 |
| CDZI | 3.42▲ | +0.19 (+5.88%) | 3.44 | 3.23 | 806,532 |
| CE | 46.26▲ | +1.61 (+3.61%) | 46.85 | 45.08 | 1,169,614 |