Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BON | 1.13▼ | -0.03 (-2.59%) | 1.22 | 1.13 | 12,324 |
| BOOM | 6.05▲ | +0.02 (+0.33%) | 6.115 | 5.58 | 3,031,706 |
| BORR | 4.36▼ | -0.02 (-0.46%) | 4.39 | 4.235 | 4,859,789 |
| BOSC | 4.51▲ | +0.07 (+1.58%) | 4.5638 | 4.40 | 46,028 |
| BOTT | 46.3525▼ | -1.2852 (-2.70%) | 46.64 | 45.8097 | 13,256 |
| BOTZ | 36.01▼ | -0.60 (-1.64%) | 36.36 | 35.80 | 592,326 |
| BOX | 26.46▲ | +1.53 (+6.14%) | 26.535 | 25.00 | 3,790,303 |
| BOXL | 4.42▼ | -0.08 (-1.78%) | 4.90 | 4.07 | 400,105 |
| BP | 37.13▼ | -0.59 (-1.56%) | 37.65 | 37.04 | 10,027,265 |
| BPAC | 10.0386▼ | -0.0927 (-0.91%) | 10.1407 | 10.0386 | 3,687 |
| BPH | 59.0326▼ | -1.0974 (-1.83%) | 59.35 | 59.0326 | 351 |
| BPI | 19.6751▲ | +0.1692 (+0.87%) | 19.80 | 19.6751 | 2,792 |
| BPRE | 13.06▼ | -0.82 (-5.91%) | 13.97 | 13.06 | 1,372,372 |
| BPRO | 19.0758▲ | +0.1808 (+0.96%) | 19.0758 | 19.0758 | 103 |
| BR | 137.93▲ | +1.67 (+1.23%) | 140.61 | 136.261 | 5,298,077 |
| BRAG | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.64 | 34,240 |
| BRAI | 5.75▲ | +0.10 (+1.77%) | 5.96 | 5.52 | 36,806 |
| BRAZ | 29.6381▲ | +0.5081 (+1.74%) | 29.6381 | 29.20 | 7,801 |
| BRBI | 11.17▲ | +0.26 (+2.38%) | 11.17 | 11.17 | 154 |
| BRCB | 8.13▲ | +0.91 (+12.60%) | 8.15 | 7.23 | 960,011 |
| BRCC | 1.30▲ | +0.04 (+3.17%) | 1.315 | 1.25 | 3,115,535 |
| BREZ | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 15,584 |
| BRF | 16.585▲ | +0.255 (+1.56%) | 16.68 | 16.22 | 4,471 |
| BRFH | 2.08▲ | +0.08 (+4.00%) | 2.12 | 2.08 | 5,306 |
| BRIA | 1.4699▼ | -0.0001 (-0.01%) | 1.47 | 1.40 | 4,467 |
| BRID | 6.63▼ | -0.01 (-0.15%) | 6.8388 | 6.54 | 9,082 |
| BRLS | 1.50▲ | +0.06 (+4.17%) | 1.575 | 1.39 | 35,746 |
| BRLT | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.00 | 198,246 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.04 | 1.03 | 1,338 |
| BRR | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.38 | 645,447 |
| BRRR | 16.83▲ | +0.13 (+0.78%) | 17.03 | 16.57 | 263,947 |
| BRSL | 11.20▲ | +0.35 (+3.23%) | 11.22 | 10.8572 | 3,535,034 |
| BRSP | 5.54▲ | +0.06 (+1.09%) | 5.54 | 5.435 | 3,562,055 |
| BRW | 6.58▲ | +0.03 (+0.46%) | 6.58 | 6.52 | 134,130 |
| BRZE | 21.02▲ | +1.45 (+7.41%) | 21.10 | 19.90 | 4,400,988 |
| BRZU | 90.0871▲ | +2.6671 (+3.05%) | 90.55 | 86.81 | 13,661 |
| BSBR | 5.20▲ | +0.04 (+0.78%) | 5.23 | 5.10 | 1,439,429 |
| BSCQ | 19.525▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 855,246 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 540,771 |
| BSCS | 20.365▲ | +0.015 (+0.07%) | 20.37 | 20.35 | 611,113 |
| BSCT | 18.5929▲ | +0.0129 (+0.07%) | 18.60 | 18.57 | 471,930 |
| BSCU | 16.665▲ | +0.015 (+0.09%) | 16.68 | 16.65 | 514,841 |
| BSCV | 16.425▲ | +0.015 (+0.09%) | 16.4388 | 16.395 | 418,288 |
| BSCW | 20.5454▲ | +0.0254 (+0.12%) | 20.5695 | 20.5081 | 215,641 |
| BSCX | 21.1152▲ | +0.0152 (+0.07%) | 21.1399 | 21.0403 | 155,845 |
| BSJQ | 22.945▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 272,543 |
| BSJR | 22.3352▼ | -0.0098 (-0.04%) | 22.35 | 22.325 | 122,340 |
| BSJS | 21.755▼ | -0.005 (-0.02%) | 21.81 | 21.74 | 65,158 |
| BSJT | 21.085▼ | -0.045 (-0.21%) | 21.15 | 21.08 | 92,976 |
| BSJU | 25.785▲ | +0.015 (+0.06%) | 25.795 | 25.7491 | 107,359 |
| BSJV | 26.1427▲ | +0.0127 (+0.05%) | 26.32 | 26.08 | 23,450 |
| BSJW | 25.2335▲ | +0.0181 (+0.07%) | 25.28 | 25.1899 | 6,734 |
| BSJX | 25.1291▲ | +0.0236 (+0.09%) | 25.13 | 25.08 | 1,662 |
| BSL | 12.92▲ | +0.02 (+0.16%) | 12.94 | 12.87 | 32,099 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.57 | 23.52 | 33,350 |
| BSMT | 23.03 | +0.00 (+0.00%) | 23.04 | 23.01 | 36,452 |
| BSOL | 9.92▲ | +0.96 (+10.71%) | 10.025 | 9.32 | 2,478,461 |
| BSV | 78.03▲ | +0.11 (+0.14%) | 78.0576 | 77.97 | 1,880,473 |
| BSX | 44.23▲ | +0.03 (+0.07%) | 45.22 | 44.02 | 29,911,411 |
| BSY | 30.00▲ | +1.29 (+4.49%) | 30.15 | 28.635 | 7,620,584 |
| BTAL | 11.37▲ | +0.24 (+2.16%) | 11.3792 | 11.23 | 548,159 |
| BTBD | 1.05▼ | -0.01 (-0.94%) | 1.0548 | 1.04 | 9,299 |
| BTC | 26.39▲ | +0.21 (+0.80%) | 26.73 | 25.98 | 2,508,650 |
| BTCC | 12.7123▲ | +0.0097 (+0.08%) | 12.81 | 12.62 | 16,284 |
| BTCS | 1.06▲ | +0.05 (+4.95%) | 1.065 | 0.99 | 530,536 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| BTE | 3.99 | +0.00 (+0.00%) | 4.01 | 3.92 | 14,214,608 |
| BTF | 15.404▲ | +0.164 (+1.08%) | 15.53 | 15.175 | 2,892 |
| BTG | 3.94▼ | -0.02 (-0.51%) | 4.10 | 3.94 | 22,119,667 |
| BTGD | 19.90▲ | +0.39 (+2.00%) | 20.25 | 19.47 | 21,365 |
| BTGO | 5.12▲ | +0.32 (+6.67%) | 5.18 | 4.70 | 1,202,995 |
| BTMD | 1.79▼ | -0.17 (-8.67%) | 2.085 | 1.77 | 2,895,580 |
| BTOC | 0.275▼ | -0.02 (-6.78%) | 0.3055 | 0.275 | 112,469 |
| BTOG | 1.63▼ | -0.05 (-2.98%) | 1.73 | 1.63 | 32,551 |
| BTRN | 24.7851▲ | +0.0041 (+0.02%) | 24.7851 | 24.7851 | 7 |
| BTT | 22.61▼ | -0.01 (-0.04%) | 22.67 | 22.58 | 107,341 |
| BTTC | 0.775▲ | +0.0018 (+0.23%) | 0.775 | 0.7401 | 32,382 |
| BTU | 23.51▼ | -0.18 (-0.76%) | 24.072 | 23.00 | 4,084,993 |
| BTYB | 23.42▲ | +0.06 (+0.26%) | 23.42 | 23.24 | 1,515 |
| BTZ | 10.16▲ | +0.01 (+0.10%) | 10.195 | 10.145 | 170,559 |
| BUCK | 23.395▲ | +0.015 (+0.06%) | 23.40 | 23.3509 | 176,762 |
| BUDA | 9.39▲ | +1.08 (+13.00%) | 9.39 | 8.33 | 8,982 |
| BUR | 4.19▲ | +0.10 (+2.44%) | 4.26 | 4.03 | 5,488,816 |
| BURU | 0.141▼ | -0.0004 (-0.28%) | 0.1454 | 0.1378 | 10,251,057 |
| BUZZ | 35.63▲ | +0.38 (+1.08%) | 35.91 | 34.74 | 55,576 |
| BVC | 9.50▲ | +0.66 (+7.47%) | 12.01 | 9.50 | 9,875 |
| BVN | 30.42▼ | -0.26 (-0.85%) | 31.84 | 30.15 | 585,924 |
| BVS | 9.78▲ | +0.05 (+0.51%) | 9.88 | 9.4171 | 1,295,095 |
| BW | 14.45▼ | -0.43 (-2.89%) | 14.60 | 13.87 | 3,682,997 |
| BWAY | 14.48▼ | -0.06 (-0.41%) | 14.94 | 14.33 | 68,963 |
| BWET | 128.00▼ | -22.00 (-14.67%) | 147.00 | 127.00 | 32,918 |
| BWG | 7.89▲ | +0.01 (+0.13%) | 7.95 | 7.8301 | 68,006 |
| BWLP | 17.44▼ | -0.74 (-4.07%) | 17.915 | 17.20 | 285,594 |
| BWMN | 29.92▲ | +0.68 (+2.33%) | 29.99 | 28.90 | 437,146 |
| BWOW | 12.4308▲ | +0.4421 (+3.69%) | 12.4308 | 12.215 | 415 |
| BWX | 21.73▲ | +0.05 (+0.23%) | 21.775 | 21.70 | 428,040 |
| BWZ | 26.792▲ | +0.072 (+0.27%) | 26.84 | 26.72 | 30,780 |
| BX | 115.40▲ | +1.22 (+1.07%) | 116.63 | 113.78 | 7,487,888 |
| BXMT | 17.43▲ | +0.08 (+0.46%) | 17.655 | 17.18 | 1,550,598 |
| BXSL | 23.99▲ | +0.03 (+0.13%) | 24.39 | 23.915 | 2,053,004 |