Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIGY | 49.56▼ | -0.10 (-0.20%) | 49.74 | 49.535 | 5,341 |
| BIIB | 172.97▼ | -4.14 (-2.34%) | 177.97 | 172.32 | 1,326,169 |
| BIL | 91.49▲ | +0.03 (+0.03%) | 91.50 | 91.49 | 10,174,201 |
| BILI | 23.76▼ | -0.01 (-0.04%) | 23.91 | 23.50 | 1,338,430 |
| BILL | 34.71▼ | -1.47 (-4.06%) | 36.455 | 34.485 | 1,598,432 |
| BILS | 99.26▲ | +0.02 (+0.02%) | 99.27 | 99.26 | 490,798 |
| BILZ | 100.78▲ | +0.03 (+0.03%) | 100.79 | 100.78 | 64,586 |
| BINC | 52.20▼ | -0.01 (-0.02%) | 52.27 | 52.17 | 1,324,382 |
| BIOA | 16.19▼ | -1.60 (-8.99%) | 17.8181 | 16.11 | 292,690 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 5 |
| BIOX | 0.551▲ | +0.0261 (+4.97%) | 0.5755 | 0.535 | 275,700 |
| BIPC | 42.02▼ | -0.04 (-0.10%) | 42.593 | 41.94 | 462,502 |
| BIRD | 2.39▼ | -0.16 (-6.27%) | 2.5056 | 2.30 | 37,453 |
| BIRK | 38.03▼ | -0.69 (-1.78%) | 38.83 | 37.80 | 1,388,310 |
| BIS | 8.7846▲ | +0.3046 (+3.59%) | 8.82 | 8.42 | 22,089 |
| BIT | 12.76▲ | +0.04 (+0.31%) | 12.85 | 12.685 | 364,047 |
| BITB | 39.82▲ | +0.64 (+1.63%) | 39.85 | 39.06 | 1,450,838 |
| BITC | 37.3466▲ | +0.5576 (+1.52%) | 37.40 | 37.121 | 4,525 |
| BITI | 24.07▼ | -0.38 (-1.55%) | 24.535 | 24.05 | 1,085,492 |
| BITO | 10.06▲ | +0.16 (+1.62%) | 10.08 | 9.87 | 80,812,536 |
| BITS | 57.6132▲ | +0.8943 (+1.58%) | 57.93 | 57.15 | 2,204 |
| BITU | 13.49▲ | +0.42 (+3.21%) | 13.505 | 12.9914 | 3,248,088 |
| BITW | 47.8714▲ | +0.7114 (+1.51%) | 47.915 | 47.12 | 23,215 |
| BIV | 77.16▼ | -0.15 (-0.19%) | 77.3078 | 77.1523 | 2,679,180 |
| BIYA | 1.29▼ | -0.03 (-2.27%) | 1.41 | 1.1501 | 77,039 |
| BIZD | 12.36▲ | +0.06 (+0.49%) | 12.4299 | 12.27 | 3,251,361 |
| BJ | 92.71▼ | -0.95 (-1.01%) | 93.58 | 89.67 | 1,771,641 |
| BJDX | 1.78▼ | -0.03 (-1.66%) | 1.95 | 1.775 | 36,761 |
| BJRI | 37.40▼ | -1.22 (-3.16%) | 39.15 | 37.31 | 290,167 |
| BKAG | 42.14▼ | -0.0451 (-0.11%) | 42.1899 | 42.1045 | 60,858 |
| BKCG | 35.3245▼ | -0.0555 (-0.16%) | 35.46 | 35.3201 | 3,746 |
| BKCH | 64.20▲ | +0.85 (+1.34%) | 65.69 | 64.1341 | 19,077 |
| BKCI | 51.3817▲ | +0.2425 (+0.47%) | 51.5999 | 51.3027 | 5,754 |
| BKD | 13.55▼ | -0.22 (-1.60%) | 13.76 | 13.35 | 2,774,951 |
| BKF | 42.2011▲ | +0.1297 (+0.31%) | 42.355 | 42.12 | 3,500 |
| BKFI | 24.015▼ | -0.005 (-0.02%) | 24.06 | 24.00 | 44,648 |
| BKHY | 47.50▼ | -0.10 (-0.21%) | 47.64 | 47.47 | 12,736 |
| BKKT | 8.13▼ | -0.26 (-3.10%) | 8.60 | 8.06 | 864,840 |
| BKLC | 129.93▼ | -0.10 (-0.08%) | 130.3799 | 129.72 | 174,280 |
| BKLN | 20.49▼ | -0.07 (-0.34%) | 20.57 | 20.48 | 19,157,348 |
| BKMC | 113.3874▼ | -0.6726 (-0.59%) | 113.97 | 113.3874 | 3,622 |
| BKMI | 26.3099▼ | -0.0051 (-0.02%) | 26.40 | 26.26 | 171,142 |
| BKMS | 25.575▲ | +0.01 (+0.04%) | 25.575 | 25.56 | 43,690 |
| BKNG | 173.46▼ | -3.14 (-1.78%) | 179.41 | 171.55 | 5,102,748 |
| BKT | 10.72▼ | -0.01 (-0.09%) | 10.78 | 10.674 | 91,541 |
| BKUI | 49.715 | +0.00 (+0.00%) | 49.72 | 49.71 | 15,493 |
| BKV | 28.18▲ | +0.54 (+1.95%) | 28.305 | 27.175 | 627,334 |
| BKYI | 0.566▲ | +0.0056 (+1.00%) | 0.578 | 0.556 | 40,756 |
| BL | 30.29▼ | -1.75 (-5.46%) | 32.12 | 29.695 | 1,836,778 |
| BLCN | 22.30▲ | +1.0147 (+4.77%) | 22.50 | 21.3448 | 71,484 |
| BLCO | 16.49▲ | +0.01 (+0.06%) | 16.64 | 16.36 | 274,767 |
| BLCV | 37.5965▼ | -0.1535 (-0.41%) | 37.735 | 37.5965 | 6,351 |
| BLD | 394.37▲ | +9.90 (+2.57%) | 396.48 | 381.95 | 456,221 |
| BLDR | 85.30▲ | +0.09 (+0.11%) | 87.06 | 83.70 | 1,097,697 |
| BLFS | 19.74▼ | -0.74 (-3.61%) | 20.88 | 19.45 | 346,342 |
| BLGR | 28.23▲ | +0.0933 (+0.33%) | 28.305 | 28.18 | 16,421 |
| BLIN | 0.8507▲ | +0.0267 (+3.24%) | 0.8788 | 0.8507 | 8,898 |
| BLIV | 2.39▼ | -0.037 (-1.52%) | 2.39 | 2.0001 | 1,540 |
| BLK | 999.31▼ | -2.31 (-0.23%) | 1,002.925 | 991.175 | 670,689 |
| BLKB | 34.27▼ | -1.89 (-5.23%) | 36.155 | 34.07 | 567,132 |
| BLMN | 5.93▼ | -0.15 (-2.47%) | 6.17 | 5.88 | 1,229,153 |
| BLND | 1.42▼ | -0.11 (-7.19%) | 1.53 | 1.41 | 4,225,819 |
| BLNE | 2.24▼ | -0.05 (-2.18%) | 2.35 | 2.205 | 174,490 |
| BLNK | 0.5659▼ | -0.0225 (-3.82%) | 0.5972 | 0.5654 | 1,354,210 |
| BLOK | 53.98▲ | +0.21 (+0.39%) | 54.69 | 53.7609 | 101,533 |
| BLOX | 14.53▲ | +0.14 (+0.97%) | 14.675 | 14.41 | 333,519 |
| BLRX | 2.29▲ | +0.01 (+0.44%) | 2.348 | 2.29 | 5,952 |
| BLSG | 4.9562▲ | +0.0597 (+1.22%) | 5.1342 | 4.84 | 41,210 |
| BLST | 25.16▼ | -0.01 (-0.04%) | 25.18 | 25.15 | 9,384 |
| BLTD | 25.30▼ | -0.0653 (-0.26%) | 25.345 | 25.2981 | 9,338 |
| BLUC | 28.12▲ | +0.01 (+0.04%) | 28.21 | 28.085 | 16,166 |
| BLUI | 25.7008▼ | -0.0263 (-0.10%) | 25.73 | 25.70 | 136,455 |
| BLUW | 10.27▲ | +0.015 (+0.15%) | 10.27 | 10.27 | 1,009 |
| BLV | 68.91▼ | -0.17 (-0.25%) | 69.04 | 68.78 | 462,916 |
| BLW | 12.75▲ | +0.04 (+0.31%) | 12.7623 | 12.675 | 179,586 |
| BLZE | 3.43▼ | -0.05 (-1.44%) | 3.57 | 3.395 | 404,178 |
| BLZR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BME | 39.28▼ | -0.25 (-0.63%) | 39.60 | 39.01 | 31,328 |
| BMED | 28.851▼ | -0.385 (-1.32%) | 29.02 | 28.815 | 1,347 |
| BMEZ | 14.37▼ | -0.10 (-0.69%) | 14.58 | 14.33 | 182,291 |
| BMGL | 0.5891▼ | -0.0299 (-4.83%) | 0.598 | 0.5658 | 28,419 |
| BMHL | 3.5669▼ | -0.033 (-0.92%) | 3.5669 | 3.5669 | 645 |
| BMN | 26.12▼ | -0.06 (-0.23%) | 26.454 | 26.06 | 6,558 |
| BMNG | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.35 | 58,827,073 |
| BMNR | 21.28▲ | +0.20 (+0.95%) | 21.77 | 20.99 | 28,377,508 |
| BMNZ | 16.69▼ | -0.31 (-1.82%) | 17.158 | 15.93 | 1,123,050 |
| BMOP | 24.835▼ | -0.005 (-0.02%) | 24.93 | 24.81 | 215,179 |
| BMR | 1.55▲ | +0.10 (+6.90%) | 1.56 | 1.45 | 131,488 |
| BMRN | 54.53▼ | -1.77 (-3.14%) | 56.24 | 54.16 | 1,540,639 |
| BMVP | 50.4738▼ | -0.5062 (-0.99%) | 50.59 | 50.4738 | 1,500 |
| BMY | 58.62▼ | -0.85 (-1.43%) | 59.80 | 58.46 | 8,058,774 |
| BN | 42.14▼ | -0.19 (-0.45%) | 42.755 | 42.015 | 4,874,803 |
| BNBX | 0.58▼ | -0.0381 (-6.16%) | 0.6274 | 0.5702 | 62,085 |
| BNC | 2.62▲ | +0.03 (+1.16%) | 2.7701 | 2.60 | 169,876 |
| BND | 73.64▼ | -0.11 (-0.15%) | 73.77 | 73.63 | 6,312,876 |
| BNDC | 22.205▼ | -0.03 (-0.13%) | 22.31 | 22.19 | 24,531 |
| BNDD | 98.028▼ | -0.068 (-0.07%) | 98.028 | 98.028 | 100 |
| BNDI | 47.43▼ | -0.035 (-0.07%) | 47.49 | 47.39 | 30,931 |
| BNDP | 74.45▼ | -0.105 (-0.14%) | 74.555 | 74.42 | 3,246 |
| BNDS | 50.7784▲ | +0.186 (+0.37%) | 50.8999 | 50.66 | 18,947 |