Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTX | 13.43▼ | -0.15 (-1.10%) | 13.60 | 12.77 | 988,473 |
| AVUV | 120.13▲ | +1.00 (+0.84%) | 120.31 | 118.70 | 2,498,900 |
| AVXL | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.50 | 1,466,276 |
| AVY | 167.62▲ | +0.65 (+0.39%) | 168.05 | 164.10 | 607,496 |
| AWAY | 16.771▲ | +0.136 (+0.82%) | 16.771 | 16.61 | 1,800 |
| AWF | 9.51▼ | -0.03 (-0.31%) | 9.59 | 9.48 | 302,536 |
| AWI | 163.10▲ | +0.78 (+0.48%) | 163.92 | 159.89 | 319,905 |
| AWK | 128.18▲ | +0.80 (+0.63%) | 128.81 | 126.34 | 2,123,331 |
| AWP | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.8443 | 172,069 |
| AWR | 81.83▲ | +0.37 (+0.45%) | 82.65 | 81.055 | 259,263 |
| AWRE | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.02 | 48,431 |
| AWX | 2.58▲ | +0.02 (+0.78%) | 2.65 | 2.48 | 14,900 |
| AX | 88.46▲ | +0.78 (+0.89%) | 88.93 | 87.05 | 333,177 |
| AXG | 0.0869▼ | -0.0118 (-11.96%) | 0.0991 | 0.0841 | 8,064,687 |
| AXGN | 36.18▲ | +0.14 (+0.39%) | 36.32 | 35.44 | 1,325,775 |
| AXIL | 5.725▼ | -0.255 (-4.26%) | 6.275 | 5.70 | 16,500 |
| AXON | 417.31▲ | +11.31 (+2.79%) | 420.97 | 399.33 | 1,540,616 |
| AXP | 308.10▲ | +3.85 (+1.27%) | 308.10 | 300.47 | 5,310,377 |
| AXR | 20.72▲ | +0.12 (+0.58%) | 21.42 | 20.4258 | 7,914 |
| AXS | 97.50▲ | +2.15 (+2.25%) | 97.84 | 94.845 | 602,615 |
| AXSM | 170.08▼ | -2.89 (-1.67%) | 172.275 | 166.21 | 976,116 |
| AXTA | 32.81▲ | +0.02 (+0.06%) | 32.99 | 32.33 | 1,985,582 |
| AYA | 26.32▲ | +0.18 (+0.69%) | 26.57 | 25.75 | 651,049 |
| AYI | 300.43▲ | +0.01 (+0.00%) | 302.30 | 295.92 | 249,760 |
| AYTU | 2.05 | +0.00 (+0.00%) | 2.09 | 2.045 | 5,616 |
| AZ | 5.83▼ | -0.08 (-1.35%) | 6.01 | 5.76 | 491,275 |
| AZI | 1.12▼ | -0.005 (-0.44%) | 1.15 | 1.11 | 23,746 |
| AZIO | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.03 | 94,333 |
| AZN | 158.78▼ | -1.34 (-0.84%) | 160.05 | 156.72 | 3,074,962 |
| AZO | 2,910.54▲ | +64.27 (+2.26%) | 2,931.6168 | 2,839.695 | 171,319 |
| AZTD | 30.8351▲ | +0.1061 (+0.35%) | 30.8351 | 30.72 | 193 |
| AZTR | 0.132 | +0.00 (+0.00%) | 0.135 | 0.13 | 275,200 |
| AZUL | 7.00▼ | -0.175 (-2.44%) | 7.50 | 7.00 | 183,972 |
| AZYY | 14.284▼ | -0.106 (-0.74%) | 14.365 | 14.284 | 600 |
| AZZ | 136.38▼ | -2.13 (-1.54%) | 139.085 | 135.93 | 251,579 |
| B | 39.99▲ | +0.81 (+2.07%) | 40.00 | 38.90 | 6,486,753 |
| BA | 187.75▼ | -0.57 (-0.30%) | 187.78 | 184.25 | 11,310,595 |
| BAB | 25.41▲ | +0.13 (+0.51%) | 25.45 | 25.265 | 469,666 |
| BABA | 105.70▼ | -1.30 (-1.21%) | 109.39 | 104.75 | 10,859,580 |
| BABO | 6.94▼ | -0.09 (-1.28%) | 7.07 | 6.90 | 39,400 |
| BABU | 8.40▼ | -0.18 (-2.10%) | 8.88 | 8.24 | 87,100 |
| BABX | 15.645▼ | -0.345 (-2.16%) | 16.70 | 15.35 | 722,600 |
| BAC | 53.61▲ | +0.09 (+0.17%) | 53.61 | 52.24 | 59,807,214 |
| BACC | 10.44▼ | -0.01 (-0.10%) | 10.455 | 10.43 | 726,324 |
| BAER | 0.614▼ | -0.0293 (-4.55%) | 0.67 | 0.5901 | 748,631 |
| BAFN | 6.72▼ | -0.50 (-6.93%) | 7.235 | 6.60 | 93,375 |
| BAH | 72.87▲ | +4.18 (+6.09%) | 73.075 | 69.10 | 2,165,247 |
| BAIG | 9.663▼ | -0.724 (-6.97%) | 10.088 | 9.041 | 30,500 |
| BAIV | 27.555▲ | +0.1088 (+0.40%) | 27.56 | 27.36 | 208,412 |
| BAK | 1.82▲ | +0.05 (+2.82%) | 1.885 | 1.67 | 6,091,301 |
| BALL | 58.37▲ | +0.89 (+1.55%) | 58.46 | 57.3686 | 3,075,096 |
| BAM | 45.17▲ | +0.67 (+1.51%) | 45.26 | 44.01 | 3,665,338 |
| BANC | 17.35▲ | +0.18 (+1.05%) | 17.41 | 17.025 | 2,884,734 |
| BANF | 106.90▲ | +0.89 (+0.84%) | 107.37 | 104.81 | 157,442 |
| BANL | 4.79▲ | +0.25 (+5.51%) | 5.0126 | 4.5101 | 13,682 |
| BANR | 66.87▲ | +0.67 (+1.01%) | 67.12 | 65.905 | 208,388 |
| BANX | 19.73▲ | +0.12 (+0.61%) | 20.0899 | 19.28 | 40,970 |
| BAOS | 0.2447▲ | +0.008 (+3.38%) | 0.248 | 0.23 | 447,293 |
| BAP | 380.38▲ | +4.27 (+1.14%) | 385.27 | 372.47 | 342,167 |
| BAR | 40.64▲ | +0.28 (+0.69%) | 40.77 | 40.40 | 319,700 |
| BARK | 8.21▼ | -0.01 (-0.12%) | 8.3454 | 8.09 | 45,470 |
| BASV | 30.3753▲ | +0.0703 (+0.23%) | 30.3753 | 30.23 | 3,700 |
| BATL | 1.03▲ | +0.03 (+3.00%) | 1.09 | 1.02 | 3,995,105 |
| BATT | 14.37▼ | -0.17 (-1.17%) | 14.475 | 14.26 | 45,700 |
| BAX | 23.90▼ | -0.07 (-0.29%) | 24.14 | 23.50 | 7,561,497 |
| BBAI | 2.42▼ | -0.09 (-3.59%) | 2.49 | 2.34 | 24,975,938 |
| BBAR | 12.69▼ | -0.28 (-2.16%) | 13.13 | 12.42 | 930,455 |
| BBBI | 48.8204▲ | +0.1554 (+0.32%) | 48.83 | 48.60 | 28,385 |
| BBBS | 49.895▲ | +0.05 (+0.10%) | 49.899 | 49.805 | 16,614 |
| BBC | 43.244▼ | -0.043 (-0.10%) | 43.32 | 42.00 | 14,200 |
| BBCP | 9.42▼ | -0.23 (-2.38%) | 9.71 | 9.32 | 215,441 |
| BBDC | 8.53▲ | +0.05 (+0.59%) | 8.61 | 8.41 | 664,191 |
| BBGI | 10.40▼ | -0.24 (-2.26%) | 11.55 | 10.05 | 18,245 |
| BBHM | 11.691▲ | +0.071 (+0.61%) | 11.691 | 11.57 | 114,400 |
| BBIO | 65.04▼ | -1.46 (-2.20%) | 66.405 | 63.70 | 3,362,041 |
| BBLG | 0.469▼ | -0.0185 (-3.79%) | 0.475 | 0.468 | 9,700 |
| BBN | 14.35▲ | +0.05 (+0.35%) | 14.3756 | 14.18 | 244,274 |
| BBNX | 17.43▼ | -0.65 (-3.60%) | 18.04 | 17.07 | 972,555 |
| BBOT | 3.42▼ | -0.02 (-0.58%) | 3.43 | 3.27 | 566,018 |
| BBP | 101.2354▼ | -0.5717 (-0.56%) | 101.73 | 99.48 | 12,453 |
| BBSI | 32.18▲ | +0.56 (+1.77%) | 32.49 | 31.71 | 187,443 |
| BBT | 27.48▲ | +0.17 (+0.62%) | 27.64 | 27.15 | 1,565,614 |
| BBUC | 26.24▲ | +0.19 (+0.73%) | 26.275 | 25.44 | 345,220 |
| BBVA | 26.17▼ | -0.08 (-0.30%) | 26.22 | 25.74 | 2,063,635 |
| BBW | 25.90▲ | +0.33 (+1.29%) | 26.33 | 25.28 | 278,307 |
| BBWI | 17.71▼ | -0.10 (-0.56%) | 17.84 | 17.22 | 7,600,093 |
| BBY | 88.40▲ | +3.81 (+4.50%) | 89.23 | 84.75 | 3,806,744 |
| BBYY | 8.705▼ | -0.01 (-0.11%) | 8.715 | 8.67 | 4,600 |
| BC | 62.35▼ | -1.01 (-1.59%) | 63.33 | 61.68 | 861,964 |
| BCAT | 13.63▼ | -0.14 (-1.02%) | 13.78 | 13.62 | 605,363 |
| BCAX | 17.26▲ | +0.84 (+5.12%) | 17.33 | 15.85 | 1,238,830 |
| BCBP | 8.31 | +0.00 (+0.00%) | 8.37 | 8.215 | 266,707 |
| BCC | 74.22▲ | +1.30 (+1.78%) | 75.01 | 72.06 | 280,703 |
| BCCQ | 9.945▲ | +0.005 (+0.05%) | 9.95 | 9.945 | 146,294 |
| BCDA | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.05 | 161,796 |
| BCDF | 32.154▲ | +0.32 (+1.01%) | 32.154 | 31.94 | 1,700 |
| BCE | 19.96▲ | +0.20 (+1.01%) | 20.065 | 19.68 | 4,129,366 |
| BCFN | 21.921▲ | +0.146 (+0.67%) | 21.94 | 21.74 | 6,100 |
| BCG | 1.045▲ | +0.0543 (+5.48%) | 1.06 | 0.95 | 30,596 |
| BCGS | 26.4578▼ | -0.251 (-0.94%) | 26.4578 | 26.4578 | 8 |