Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKV | 25.12▲ | +0.96 (+3.97%) | 25.18 | 24.1901 | 667,576 |
| BKYI | 3.01▼ | -0.09 (-2.90%) | 3.19 | 3.00 | 16,546 |
| BLBD | 60.55▲ | +2.40 (+4.13%) | 60.945 | 57.38 | 867,477 |
| BLCR | 48.87▼ | -0.31 (-0.63%) | 49.09 | 48.76 | 439,976 |
| BLDP | 2.24▼ | -0.07 (-3.03%) | 2.28 | 2.20 | 2,062,191 |
| BLDR | 62.79▼ | -3.61 (-5.44%) | 65.98 | 62.31 | 3,731,186 |
| BLDX | 25.605▼ | -0.2599 (-1.00%) | 25.70 | 25.605 | 2,164 |
| BLIN | 0.9749▼ | -0.0251 (-2.51%) | 0.98 | 0.951 | 20,622 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 342 |
| BLLN | 92.32▲ | +1.65 (+1.82%) | 94.68 | 90.53 | 426,277 |
| BLND | 1.55 | +0.00 (+0.00%) | 1.585 | 1.50 | 1,824,219 |
| BLNE | 1.05▲ | +0.055 (+5.53%) | 1.11 | 1.015 | 1,053,086 |
| BLNK | 0.5077▼ | -0.0121 (-2.33%) | 0.5192 | 0.505 | 1,410,762 |
| BLOX | 13.07▼ | -0.43 (-3.19%) | 13.304 | 12.98 | 248,648 |
| BLRX | 2.76▼ | -0.04 (-1.43%) | 2.89 | 2.6162 | 69,246 |
| BLST | 24.74▼ | -0.035 (-0.14%) | 24.77 | 24.7301 | 29,884 |
| BLTD | 24.26▼ | -0.09 (-0.37%) | 24.37 | 24.24 | 37,464 |
| BLTE | 156.70▲ | +0.99 (+0.64%) | 157.19 | 153.85 | 114,135 |
| BLUI | 25.5795▼ | -0.0705 (-0.27%) | 25.63 | 25.5795 | 15,295 |
| BLV | 65.58▼ | -0.64 (-0.97%) | 65.965 | 65.535 | 394,832 |
| BLX | 54.22▲ | +0.30 (+0.56%) | 54.735 | 53.54 | 96,748 |
| BLZE | 13.53▼ | -0.60 (-4.25%) | 13.94 | 13.2427 | 2,061,809 |
| BMA | 78.41▼ | -0.27 (-0.34%) | 80.6999 | 77.265 | 340,320 |
| BMBL | 2.68▼ | -0.06 (-2.19%) | 2.7691 | 2.63 | 2,508,665 |
| BMGL | 5.08▼ | -0.48 (-8.63%) | 5.16 | 5.08 | 1,160 |
| BMI | 132.27▼ | -3.20 (-2.36%) | 134.70 | 130.67 | 229,763 |
| BMNZ | 6.69▲ | +0.94 (+16.35%) | 6.81 | 6.1375 | 2,930,503 |
| BMO | 168.30▼ | -2.01 (-1.18%) | 170.64 | 166.96 | 704,271 |
| BMOP | 24.4218▼ | -0.1782 (-0.72%) | 24.54 | 24.3861 | 89,367 |
| BMR | 1.1901▼ | -0.0499 (-4.02%) | 1.3199 | 1.18 | 22,118 |
| BMRC | 26.47▼ | -0.11 (-0.41%) | 26.87 | 26.19 | 139,725 |
| BN | 39.74▼ | -1.48 (-3.59%) | 40.78 | 39.59 | 6,310,171 |
| BNAI | 11.13▼ | -0.13 (-1.15%) | 11.65 | 11.01 | 102,550 |
| BND | 71.79▼ | -0.45 (-0.62%) | 71.99 | 71.77 | 8,139,472 |
| BNDC | 21.665▼ | -0.0496 (-0.23%) | 21.7181 | 21.65 | 5,749 |
| BNDI | 46.1488▼ | -0.1312 (-0.28%) | 46.27 | 46.13 | 42,344 |
| BNDP | 72.6677▼ | -0.5403 (-0.74%) | 72.77 | 72.65 | 4,809 |
| BNDS | 50.04▼ | -0.1898 (-0.38%) | 50.2325 | 50.00 | 20,826 |
| BNDW | 66.95▼ | -0.39 (-0.58%) | 67.12 | 66.9101 | 250,069 |
| BNDX | 47.27▼ | -0.28 (-0.59%) | 47.4099 | 47.26 | 5,995,339 |
| BNED | 11.79▼ | -0.31 (-2.56%) | 12.035 | 11.71 | 295,961 |
| BNL | 20.82▼ | -0.04 (-0.19%) | 20.99 | 20.53 | 1,909,122 |
| BNT | 39.66▼ | -1.58 (-3.83%) | 40.90 | 39.59 | 9,933 |
| BNTC | 12.31▲ | +0.14 (+1.15%) | 12.43 | 11.80 | 78,295 |
| BOBP | 29.7626▼ | -0.1681 (-0.56%) | 29.7626 | 29.685 | 2,004 |
| BOC | 13.70▼ | -0.09 (-0.65%) | 13.84 | 13.52 | 145,845 |
| BODI | 5.69▼ | -0.16 (-2.74%) | 5.86 | 5.64 | 43,310 |
| BOEG | 11.6653▼ | -0.2796 (-2.34%) | 11.86 | 11.65 | 34,665 |
| BOEU | 29.4393▼ | -0.7053 (-2.34%) | 30.12 | 29.42 | 29,685 |
| BOF | 3.91▼ | -0.07 (-1.76%) | 4.0169 | 3.8501 | 13,040 |
| BOH | 75.18▼ | -0.75 (-0.99%) | 76.405 | 74.795 | 270,287 |
| BOIL | 20.58▲ | +0.21 (+1.03%) | 20.665 | 19.45 | 4,704,694 |
| BOKF | 133.60▼ | -2.48 (-1.82%) | 136.47 | 133.26 | 221,360 |
| BON | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.09 | 14,293 |
| BOND | 89.76▼ | -0.66 (-0.73%) | 90.015 | 89.74 | 1,761,136 |
| BOOT | 148.78▼ | -1.85 (-1.23%) | 153.165 | 148.035 | 716,700 |
| BOT | 25.34▼ | -0.73 (-2.80%) | 26.00 | 25.0801 | 209,546 |
| BOTT | 41.584▼ | -1.161 (-2.72%) | 41.89 | 41.50 | 12,329 |
| BOTZ | 35.15▼ | -0.74 (-2.06%) | 35.405 | 35.05 | 837,774 |
| BOUT | 43.8546▼ | -0.2761 (-0.63%) | 44.11 | 43.85 | 610 |
| BPOP | 167.23▼ | -0.96 (-0.57%) | 170.725 | 167.00 | 494,110 |
| BPRE | 12.02▼ | -0.13 (-1.07%) | 12.29 | 11.98 | 693,101 |
| BRAG | 1.31▼ | -0.07 (-5.07%) | 1.42 | 1.30 | 14,589 |
| BRAI | 5.83▲ | +0.35 (+6.39%) | 5.85 | 5.50 | 48,956 |
| BRBI | 10.69▲ | +0.7665 (+7.72%) | 10.695 | 10.6603 | 914 |
| BRBR | 10.31▼ | -0.46 (-4.27%) | 10.99 | 10.265 | 3,973,486 |
| BRC | 90.39▼ | -0.26 (-0.29%) | 91.60 | 89.785 | 226,055 |
| BRCC | 8.27▲ | +0.23 (+2.86%) | 8.40 | 8.00 | 140,915 |
| BREM | 50.42▼ | -0.42 (-0.83%) | 50.42 | 50.42 | 8 |
| BRES | 26.6905▼ | -0.3226 (-1.19%) | 26.80 | 26.67 | 2,727 |
| BRF | 16.1938▲ | +0.2289 (+1.43%) | 16.31 | 16.05 | 3,614 |
| BRFH | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 3,878 |
| BRIB | 24.61▼ | -0.0856 (-0.35%) | 24.64 | 24.61 | 12,754 |
| BRID | 6.18▲ | +0.09 (+1.48%) | 6.255 | 6.091 | 2,133 |
| BRK.B | 502.33▼ | -1.70 (-0.34%) | 506.75 | 501.27 | 4,204,782 |
| BRKC | 39.6709▼ | -0.1184 (-0.30%) | 39.825 | 39.6709 | 3,582 |
| BRKR | 56.03▼ | -1.98 (-3.41%) | 58.00 | 55.66 | 1,829,494 |
| BRKU | 22.78▼ | -0.1556 (-0.68%) | 23.06 | 22.70 | 32,691 |
| BRN | 0.9851▲ | +0.0271 (+2.83%) | 0.9988 | 0.9615 | 71,711 |
| BROS | 46.31▼ | -2.55 (-5.22%) | 48.51 | 45.60 | 7,245,921 |
| BRSP | 4.64▼ | -0.11 (-2.32%) | 4.73 | 4.625 | 979,972 |
| BRT | 14.43▲ | +0.11 (+0.77%) | 14.544 | 14.25 | 30,152 |
| BRTR | 49.13▼ | -0.3081 (-0.62%) | 49.235 | 49.09 | 333,387 |
| BRTX | 0.1983▼ | -0.0041 (-2.03%) | 0.2023 | 0.1951 | 166,181 |
| BRUN | 16.82▼ | -0.61 (-3.50%) | 17.43 | 16.469 | 1,737,101 |
| BRW | 6.50▼ | -0.06 (-0.91%) | 6.575 | 6.50 | 241,031 |
| BRX | 29.26▲ | +0.37 (+1.28%) | 29.41 | 28.91 | 2,664,589 |
| BSAA | 11.185▲ | +0.085 (+0.77%) | 11.30 | 11.045 | 7,213 |
| BSCA | 19.555▼ | -0.1024 (-0.52%) | 19.61 | 19.555 | 11,757 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.54 | 19.52 | 3,071,639 |
| BSCR | 19.60▼ | -0.015 (-0.08%) | 19.62 | 19.60 | 534,500 |
| BSCS | 20.275▼ | -0.02 (-0.10%) | 20.30 | 20.27 | 2,123,128 |
| BSCT | 18.44▼ | -0.035 (-0.19%) | 18.48 | 18.43 | 2,911,662 |
| BSCU | 16.435▼ | -0.045 (-0.27%) | 16.48 | 16.43 | 1,784,764 |
| BSCV | 16.135▼ | -0.04 (-0.25%) | 16.18 | 16.1303 | 678,095 |
| BSCW | 20.095▼ | -0.085 (-0.42%) | 20.17 | 20.09 | 693,253 |
| BSCX | 20.6041▼ | -0.0813 (-0.39%) | 20.71 | 20.595 | 201,187 |
| BSCY | 20.1645▼ | -0.0905 (-0.45%) | 20.24 | 20.15 | 58,322 |
| BSCZ | 19.885▼ | -0.0932 (-0.47%) | 19.97 | 19.88 | 38,025 |
| BSET | 18.62▼ | -0.18 (-0.96%) | 18.78 | 18.55 | 10,728 |