Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCC | 7.79▼ | -0.10 (-1.27%) | 7.90 | 7.72 | 6,899,960 |
| CCCC | 2.14▲ | +0.07 (+3.38%) | 2.146 | 2.0809 | 532,140 |
| CCEL | 3.46▲ | +0.04 (+1.17%) | 3.46 | 3.40 | 5,392 |
| CCEP | 90.77▲ | +1.22 (+1.36%) | 90.94 | 89.145 | 970,383 |
| CCG | 0.835▼ | -0.0051 (-0.61%) | 0.87 | 0.835 | 66,458 |
| CCHH | 0.4915▲ | +0.0105 (+2.18%) | 0.5261 | 0.4915 | 216,539 |
| CCI | 86.75▼ | -0.50 (-0.57%) | 87.80 | 86.60 | 3,239,585 |
| CCIF | 4.68▼ | -0.05 (-1.06%) | 4.7425 | 4.67 | 109,499 |
| CCL | 28.69▲ | +0.02 (+0.07%) | 28.72 | 28.34 | 10,045,395 |
| CCLD | 2.90▼ | -0.01 (-0.34%) | 2.93 | 2.86 | 182,587 |
| CCO | 2.03▲ | +0.05 (+2.53%) | 2.04 | 1.9537 | 1,186,618 |
| CCSB | 20.215▲ | +0.005 (+0.02%) | 20.25 | 20.17 | 4,521 |
| CCSI | 21.68▼ | -0.44 (-1.99%) | 22.435 | 21.47 | 121,879 |
| CD | 6.52▲ | +0.05 (+0.77%) | 6.54 | 6.3002 | 80,757 |
| CDEI | 83.1824▲ | +0.3278 (+0.40%) | 83.2902 | 83.1824 | 2,221 |
| CDIO | 1.84▲ | +0.03 (+1.66%) | 1.86 | 1.7207 | 50,019 |
| CDLX | 1.11▼ | -0.04 (-3.48%) | 1.1489 | 1.10 | 393,674 |
| CDNS | 318.37▼ | -3.65 (-1.13%) | 323.00 | 317.21 | 1,454,075 |
| CDT | 1.103▼ | -0.117 (-9.59%) | 1.20 | 1.07 | 139,523 |
| CDTG | 0.357▲ | +0.023 (+6.89%) | 0.357 | 0.313 | 39,100 |
| CDW | 125.40▼ | -2.00 (-1.57%) | 127.41 | 124.655 | 1,544,975 |
| CDX | 22.29▼ | -0.11 (-0.49%) | 22.32 | 22.198 | 159,859 |
| CDXS | 1.43▼ | -0.12 (-7.74%) | 1.545 | 1.32 | 2,674,725 |
| CEG | 288.76▲ | +3.49 (+1.22%) | 290.40 | 282.50 | 5,963,885 |
| CELU | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.25 | 23,049 |
| CELZ | 2.16▲ | +0.08 (+3.85%) | 2.1662 | 2.04 | 17,854 |
| CENN | 0.1544▼ | -0.0063 (-3.92%) | 0.1592 | 0.1408 | 3,885,955 |
| CENT | 32.08▼ | -0.22 (-0.68%) | 32.96 | 31.95 | 43,876 |
| CENTA | 29.16▼ | -0.17 (-0.58%) | 29.39 | 29.02 | 204,231 |
| CEPI | 34.74▼ | -0.65 (-1.84%) | 34.7499 | 34.1521 | 34,530 |
| CETX | 1.90▲ | +0.10 (+5.56%) | 1.95 | 1.77 | 1,215,949 |
| CETY | 0.784▼ | -0.011 (-1.38%) | 0.7846 | 0.76 | 48,211 |
| CEV | 10.16▲ | +0.05 (+0.49%) | 10.16 | 10.11 | 15,900 |
| CFND | 4.92▲ | +0.02 (+0.41%) | 4.98 | 4.86 | 8,537 |
| CGC | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.16 | 7,399,915 |
| CGCB | 26.58▼ | -0.01 (-0.04%) | 26.61 | 26.5645 | 910,644 |
| CGNT | 9.29▲ | +0.05 (+0.54%) | 9.3089 | 9.095 | 183,470 |
| CGRO | 27.195▼ | -0.002 (-0.01%) | 27.265 | 27.195 | 1,400 |
| CGTX | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.31 | 1,037,263 |
| CHA | 12.18▼ | -0.01 (-0.08%) | 12.33 | 12.05 | 430,401 |
| CHAC | 10.87▼ | -0.08 (-0.73%) | 10.98 | 10.78 | 279,422 |
| CHAI | 2.13▲ | +0.07 (+3.40%) | 2.255 | 2.06 | 20,700 |
| CHCI | 11.56 | +0.00 (+0.00%) | 11.8999 | 11.07 | 13,315 |
| CHCO | 120.65▼ | -0.73 (-0.60%) | 122.33 | 120.14 | 38,983 |
| CHDN | 100.23▼ | -1.24 (-1.22%) | 101.98 | 100.135 | 722,023 |
| CHGG | 0.80▲ | +0.05 (+6.67%) | 0.81 | 0.76 | 1,157,500 |
| CHIQ | 21.46▲ | +0.04 (+0.19%) | 21.55 | 21.35 | 34,818 |
| CHKP | 182.94▼ | -1.77 (-0.96%) | 186.59 | 180.2584 | 768,377 |
| CHOW | 0.6569▼ | -0.0261 (-3.82%) | 0.6831 | 0.645 | 276,939 |
| CHPT | 6.49▼ | -0.07 (-1.07%) | 6.62 | 6.37 | 451,375 |
| CHSN | 2.07▼ | -0.005 (-0.24%) | 2.11 | 1.99 | 1,946 |
| CHTR | 182.99▼ | -10.80 (-5.57%) | 192.79 | 182.54 | 2,198,700 |
| CHWY | 31.30▼ | -0.13 (-0.41%) | 32.00 | 30.865 | 5,490,590 |
| CIBR | 72.03▼ | -0.06 (-0.08%) | 73.02 | 71.975 | 1,334,538 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.7255 | 1.71 | 62,225 |
| CIGI | 137.25▼ | -1.24 (-0.90%) | 138.855 | 136.70 | 391,244 |
| CII | 23.19▲ | +0.19 (+0.83%) | 23.19 | 23.0095 | 97,437 |
| CINF | 157.86▼ | -0.12 (-0.08%) | 158.10 | 155.72 | 473,744 |
| CION | 9.34▲ | +0.03 (+0.32%) | 9.45 | 9.2992 | 388,850 |
| CISO | 0.5205▲ | +0.0605 (+13.15%) | 0.5606 | 0.4585 | 1,521,614 |
| CITR | 7.29▼ | -0.09 (-1.22%) | 7.41 | 7.15 | 7,798 |
| CIVI | 27.96▲ | +0.18 (+0.65%) | 28.37 | 27.40 | 1,364,495 |
| CLBT | 16.59▲ | +0.03 (+0.18%) | 16.845 | 16.23 | 1,882,266 |
| CLCG | 27.015▲ | +0.228 (+0.85%) | 27.05 | 27.015 | 800 |
| CLDI | 1.00▼ | -0.02 (-1.96%) | 1.02 | 1.00 | 52,040 |
| CLDX | 26.23▼ | -0.34 (-1.28%) | 26.86 | 25.94 | 328,678 |
| CLIK | 4.9262▲ | +0.2267 (+4.82%) | 4.9262 | 4.32 | 6,156 |
| CLLS | 4.23▲ | +0.15 (+3.68%) | 4.275 | 4.12 | 21,559 |
| CLM | 8.33 | +0.00 (+0.00%) | 8.37 | 8.31 | 1,037,903 |
| CLNN | 5.19▲ | +0.12 (+2.37%) | 5.25 | 4.93 | 66,897 |
| CLOD | 31.477▲ | +0.041 (+0.13%) | 31.477 | 31.38 | 400 |
| CLOU | 21.92▼ | -0.03 (-0.14%) | 22.25 | 21.86 | 87,730 |
| CLOV | 2.36▼ | -0.13 (-5.22%) | 2.43 | 2.29 | 10,815,291 |
| CLPT | 14.39▲ | +0.19 (+1.34%) | 14.44 | 13.90 | 422,525 |
| CLVT | 2.86▼ | -0.03 (-1.04%) | 2.91 | 2.80 | 3,243,884 |
| CLW | 17.34▼ | -0.44 (-2.47%) | 18.045 | 17.34 | 94,023 |
| CMBM | 1.65▲ | +0.08 (+5.10%) | 1.6682 | 1.545 | 190,158 |
| CMCT | 3.36▼ | -0.04 (-1.18%) | 3.36 | 3.01 | 186,816 |
| CMMB | 1.74▼ | -0.02 (-1.14%) | 1.8199 | 1.70 | 56,709 |
| CMRC | 3.18▼ | -0.09 (-2.75%) | 3.27 | 3.11 | 840,593 |
| CMT | 18.77▲ | +0.11 (+0.59%) | 18.98 | 18.42 | 8,000 |
| CMTG | 2.93▲ | +0.10 (+3.53%) | 2.945 | 2.80 | 218,922 |
| CNA | 46.74▼ | -0.28 (-0.60%) | 46.96 | 46.536 | 253,961 |
| CNCK | 2.62▼ | -0.06 (-2.24%) | 2.68 | 2.54 | 32,370 |
| CNDT | 1.61▼ | -0.07 (-4.17%) | 1.71 | 1.60 | 2,141,910 |
| CNEQ | 35.00▲ | +0.48 (+1.39%) | 35.07 | 34.64 | 49,200 |
| CNET | 1.235▼ | -0.045 (-3.52%) | 1.30 | 1.2201 | 2,880 |
| CNEY | 0.85▼ | -0.03 (-3.41%) | 0.87 | 0.6876 | 595,467 |
| CNF | 5.01▼ | -0.646 (-11.42%) | 5.65 | 5.01 | 8,963 |
| CNK | 23.12▼ | -0.54 (-2.28%) | 23.58 | 23.07 | 1,181,846 |
| CNMD | 39.58▼ | -1.40 (-3.42%) | 40.68 | 39.13 | 629,400 |
| CNNE | 14.75▼ | -0.40 (-2.64%) | 15.17 | 14.73 | 471,300 |
| CNO | 41.02▼ | -0.31 (-0.75%) | 41.31 | 40.70 | 387,500 |
| CNSP | 6.13▲ | +0.05 (+0.82%) | 6.25 | 5.8264 | 27,696 |
| CNTA | 25.99▲ | +0.26 (+1.01%) | 26.49 | 25.47 | 1,142,906 |
| CNVS | 2.22▼ | -0.01 (-0.45%) | 2.24 | 2.17 | 39,104 |
| CNX | 36.74▼ | -0.69 (-1.84%) | 37.39 | 36.35 | 2,515,958 |
| CNXN | 57.44▲ | +0.10 (+0.17%) | 57.67 | 56.80 | 53,944 |
| COCH | 0.6692▼ | -0.0098 (-1.44%) | 0.678 | 0.66 | 57,962 |
| COE | 26.03▲ | +0.67 (+2.64%) | 26.03 | 25.49 | 2,079 |