Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETH | 61.008▼ | -2.2671 (-3.58%) | 62.80 | 60.91 | 6,400 |
| BETZ | 20.315▼ | -0.2058 (-1.00%) | 20.41 | 20.0857 | 12,010 |
| BF.A | 27.76▼ | -0.20 (-0.72%) | 28.10 | 27.59 | 98,700 |
| BFAM | 99.47▼ | -0.72 (-0.72%) | 100.60 | 99.11 | 515,937 |
| BFAP | 22.392▼ | -0.5026 (-2.20%) | 22.392 | 22.392 | 0 |
| BF.B | 27.87▼ | -0.18 (-0.64%) | 28.28 | 27.65 | 3,993,700 |
| BFC | 124.76▲ | +0.82 (+0.66%) | 125.43 | 121.25 | 64,814 |
| BFIN | 11.38▼ | -0.05 (-0.44%) | 11.41 | 11.20 | 35,679 |
| BFJL | 18.9974▼ | -0.3119 (-1.62%) | 18.9974 | 18.9974 | 3 |
| BFOR | 79.57▼ | -0.0499 (-0.06%) | 79.97 | 79.18 | 7,000 |
| BFRG | 0.9998▼ | -0.0002 (-0.02%) | 1.0499 | 0.95 | 71,257 |
| BFRI | 0.8177▼ | -0.0724 (-8.13%) | 0.897 | 0.80 | 262,852 |
| BFS | 30.24▲ | +0.34 (+1.14%) | 30.26 | 29.68 | 58,400 |
| BGB | 11.84▲ | +0.02 (+0.17%) | 11.86 | 11.78 | 106,900 |
| BGC | 9.04▼ | -0.03 (-0.33%) | 9.07 | 8.91 | 2,445,335 |
| BGH | 15.09▲ | +0.03 (+0.20%) | 15.11 | 14.95 | 93,800 |
| BGI | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.10 | 20,600 |
| BGL | 5.12▼ | -0.69 (-11.88%) | 5.80 | 5.01 | 156,386 |
| BGLC | 4.53▲ | +0.01 (+0.22%) | 4.70 | 4.36 | 14,671 |
| BGM | 9.28▲ | +0.10 (+1.09%) | 9.50 | 9.08 | 20,623 |
| BGMS | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.30 | 45,700 |
| BGRN | 47.95▼ | -0.0584 (-0.12%) | 48.05 | 47.94 | 24,183 |
| BGRO | 38.0662▲ | +0.0493 (+0.13%) | 38.2536 | 38.0662 | 333 |
| BGSF | 3.98▼ | -0.02 (-0.50%) | 4.05 | 3.9616 | 65,897 |
| BGT | 11.43▼ | -0.16 (-1.38%) | 11.53 | 11.39 | 158,355 |
| BGX | 11.81 | +0.00 (+0.00%) | 11.89 | 11.78 | 35,700 |
| BGY | 5.72▼ | -0.07 (-1.21%) | 5.73 | 5.70 | 224,900 |
| BH | 316.80▼ | -4.23 (-1.32%) | 322.90 | 312.42 | 205,700 |
| BH.A | 1,525.00▼ | -25.00 (-1.61%) | 1,562.00 | 1,501.3001 | 7,481 |
| BHAT | 1.36▼ | -0.09 (-6.21%) | 1.40 | 1.30 | 57,540 |
| BHB | 29.63▼ | -0.14 (-0.47%) | 29.82 | 29.11 | 65,200 |
| BHK | 9.56▼ | -0.09 (-0.93%) | 9.62 | 9.55 | 174,800 |
| BHM | 9.01▼ | -0.17 (-1.85%) | 9.10 | 9.01 | 1,060 |
| BHST | 7.23▼ | -0.07 (-0.96%) | 7.76 | 6.00 | 108,000 |
| BHVN | 8.30▲ | +0.22 (+2.72%) | 8.37 | 7.81 | 4,820,500 |
| BIAF | 1.84▼ | -0.04 (-2.13%) | 1.9954 | 1.76 | 121,808 |
| BIDU | 116.00▼ | -4.65 (-3.85%) | 120.29 | 115.34 | 5,093,000 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 10,135,800 |
| BILI | 26.18▲ | +0.29 (+1.12%) | 27.01 | 26.06 | 3,614,208 |
| BILL | 50.35▲ | +0.24 (+0.48%) | 51.04 | 49.16 | 2,431,479 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.35 | 99.33 | 459,966 |
| BILZ | 100.92▲ | +0.03 (+0.03%) | 100.93 | 100.92 | 168,500 |
| BINC | 53.04▼ | -0.03 (-0.06%) | 53.07 | 53.015 | 1,324,800 |
| BIOX | 1.68▼ | -0.03 (-1.75%) | 1.751 | 1.66 | 499,756 |
| BIRD | 5.05▼ | -0.49 (-8.84%) | 5.53 | 5.00 | 86,766 |
| BIRK | 40.14▼ | -0.23 (-0.57%) | 41.32 | 39.64 | 2,146,452 |
| BIS | 10.25▼ | -0.13 (-1.25%) | 10.57 | 10.01 | 11,500 |
| BIT | 13.11▼ | -0.09 (-0.68%) | 13.15 | 13.05 | 310,200 |
| BITB | 51.24▼ | -2.01 (-3.77%) | 52.94 | 51.145 | 3,257,102 |
| BITC | 40.694▼ | -0.015 (-0.04%) | 40.81 | 40.63 | 13,100 |
| BITF | 2.58▼ | -0.02 (-0.77%) | 2.68 | 2.38 | 80,208,845 |
| BITO | 14.75▼ | -0.59 (-3.85%) | 15.257 | 14.73 | 31,365,700 |
| BITQ | 21.43▼ | -0.36 (-1.65%) | 22.46 | 20.7495 | 255,534 |
| BITS | 83.6684▼ | -3.1128 (-3.59%) | 87.02 | 82.97 | 2,991 |
| BITU | 34.13▼ | -2.84 (-7.68%) | 36.5014 | 34.03 | 5,273,637 |
| BIV | 77.91▼ | -0.11 (-0.14%) | 78.18 | 77.90 | 2,363,700 |
| BIVI | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.46 | 33,382 |
| BIYA | 0.3423▲ | +0.0143 (+4.36%) | 0.354 | 0.2942 | 737,864 |
| BIZD | 14.13▼ | -0.07 (-0.49%) | 14.21 | 14.05 | 1,867,500 |
| BJ | 94.38▲ | +0.39 (+0.41%) | 94.79 | 93.21 | 1,408,888 |
| BJDX | 1.48▼ | -0.07 (-4.52%) | 1.53 | 1.43 | 27,400 |
| BJK | 40.86▼ | -0.065 (-0.16%) | 40.86 | 40.62 | 2,800 |
| BKAG | 42.45▼ | -0.09 (-0.21%) | 42.5947 | 42.45 | 64,065 |
| BKCH | 73.84▼ | -2.04 (-2.69%) | 78.03 | 70.69 | 436,200 |
| BKCI | 51.5525▼ | -0.2203 (-0.43%) | 51.65 | 51.34 | 7,787 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 800 |
| BKHY | 48.09▲ | +0.0198 (+0.04%) | 48.18 | 48.00 | 21,904 |
| BKKT | 18.15▼ | -0.37 (-2.00%) | 19.65 | 16.69 | 2,077,216 |
| BKMC | 106.0895▼ | -0.2098 (-0.20%) | 106.85 | 105.18 | 50,604 |
| BKNG | 5,048.0098▼ | -27.6001 (-0.54%) | 5,128.8701 | 5,020.5098 | 205,500 |
| BKSE | 108.7024▼ | -0.0646 (-0.06%) | 108.92 | 108.7024 | 715 |
| BKSY | 13.19▼ | -0.43 (-3.16%) | 13.76 | 12.41 | 2,262,700 |
| BKT | 10.98▼ | -0.18 (-1.61%) | 11.155 | 10.9315 | 386,517 |
| BKTI | 65.43▼ | -5.57 (-7.85%) | 69.32 | 65.00 | 51,000 |
| BKUI | 49.81 | +0.00 (+0.00%) | 49.82 | 49.801 | 8,500 |
| BLBD | 51.17▼ | -0.73 (-1.41%) | 51.70 | 50.46 | 397,245 |
| BLBX | 7.56▲ | +0.005 (+0.07%) | 7.62 | 6.89 | 241,183 |
| BLCN | 25.161▼ | -0.1369 (-0.54%) | 25.53 | 24.74 | 3,600 |
| BLDR | 103.44▼ | -0.45 (-0.43%) | 105.60 | 103.00 | 2,129,200 |
| BLFS | 24.07▼ | -1.07 (-4.26%) | 24.735 | 23.96 | 421,448 |
| BLFY | 8.12▼ | -0.08 (-0.98%) | 8.18 | 8.00 | 35,698 |
| BLIN | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.04 | 41,756 |
| BLIV | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 0 |
| BLK | 1,057.94▼ | -11.71 (-1.09%) | 1,065.84 | 1,048.26 | 459,496 |
| BLKB | 61.28▲ | +1.00 (+1.66%) | 61.45 | 59.49 | 324,267 |
| BLMN | 6.77▼ | -0.02 (-0.29%) | 6.84 | 6.585 | 1,974,311 |
| BLMZ | 0.1416▼ | -0.0052 (-3.54%) | 0.1458 | 0.136 | 1,363,657 |
| BLND | 3.00▼ | -0.11 (-3.54%) | 3.08 | 2.96 | 4,277,300 |
| BLNE | 1.74 | +0.00 (+0.00%) | 1.80 | 1.67 | 1,163,900 |
| BLNK | 1.41▼ | -0.05 (-3.42%) | 1.4685 | 1.40 | 2,309,437 |
| BLOK | 59.79▼ | -0.72 (-1.19%) | 61.48 | 58.56 | 451,500 |
| BLOX | 19.26▼ | -0.46 (-2.33%) | 20.08 | 18.50 | 575,218 |
| BLRX | 3.23▼ | -0.24 (-6.92%) | 3.45 | 3.23 | 31,300 |
| BLSH | 38.48▼ | -2.54 (-6.19%) | 40.80 | 38.33 | 3,354,866 |
| BLST | 25.30▼ | -0.03 (-0.12%) | 25.34 | 25.30 | 30,923 |
| BLTD | 25.71▼ | -0.10 (-0.39%) | 25.8133 | 25.71 | 25,355 |
| BLUI | 25.4477▲ | +0.046 (+0.18%) | 25.47 | 25.44 | 2,789 |
| BLUX | 27.2959▼ | -0.0241 (-0.09%) | 27.40 | 27.1765 | 31,230 |
| BLV | 70.19▼ | -0.35 (-0.50%) | 70.74 | 70.19 | 1,451,000 |
| BLW | 13.82▼ | -0.11 (-0.79%) | 14.01 | 13.81 | 90,200 |