Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCH | 66.06▲ | +5.66 (+9.37%) | 66.93 | 63.46 | 72,417 |
| BKF | 41.98▲ | +0.0931 (+0.22%) | 42.05 | 41.82 | 9,790 |
| BKHY | 47.907▲ | +0.139 (+0.29%) | 47.93 | 47.75 | 38,354 |
| BKKT | 10.20▲ | +0.61 (+6.36%) | 10.81 | 10.035 | 1,877,193 |
| BKLC | 131.11▲ | +1.06 (+0.82%) | 131.42 | 130.1358 | 99,642 |
| BKLN | 20.44▲ | +0.19 (+0.94%) | 20.46 | 20.2675 | 51,274,762 |
| BKNG | 4,253.5801▲ | +99.71 (+2.40%) | 4,322.7402 | 4,129.50 | 375,833 |
| BKSY | 24.30▲ | +1.58 (+6.95%) | 24.47 | 22.22 | 1,600,579 |
| BKT | 11.04▼ | -0.04 (-0.36%) | 11.07 | 11.04 | 124,194 |
| BKU | 47.28▼ | -0.06 (-0.13%) | 47.66 | 46.87 | 607,225 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.76 | 49.74 | 23,496 |
| BL | 37.04▲ | +0.46 (+1.26%) | 37.18 | 35.98 | 809,636 |
| BLCN | 22.76▲ | +0.21 (+0.93%) | 23.035 | 22.50 | 15,604 |
| BLCR | 43.0562▲ | +0.5109 (+1.20%) | 43.12 | 42.68 | 2,674 |
| BLCV | 38.00▲ | +0.075 (+0.20%) | 38.1054 | 38.00 | 2,958 |
| BLD | 421.48▼ | -11.26 (-2.60%) | 437.07 | 417.59 | 394,907 |
| BLDP | 2.15▲ | +0.08 (+3.86%) | 2.175 | 2.095 | 2,733,985 |
| BLDR | 95.99▼ | -1.46 (-1.50%) | 98.16 | 95.00 | 2,069,988 |
| BLFS | 20.67▲ | +0.50 (+2.48%) | 21.01 | 20.195 | 594,189 |
| BLGR | 28.3357▲ | +0.3191 (+1.14%) | 28.41 | 28.1574 | 10,211 |
| BLIV | 2.92▼ | -0.03 (-1.02%) | 3.14 | 2.92 | 4,242 |
| BLK | 1,049.23▼ | -3.36 (-0.32%) | 1,062.99 | 1,045.00 | 481,886 |
| BLKB | 49.765▼ | -0.585 (-1.16%) | 50.59 | 49.0901 | 339,764 |
| BLLN | 80.83▼ | -2.31 (-2.78%) | 84.39 | 77.55 | 392,863 |
| BLMN | 6.57▲ | +0.22 (+3.46%) | 6.6452 | 6.33 | 3,689,183 |
| BLND | 1.71▼ | -0.01 (-0.58%) | 1.755 | 1.695 | 956,012 |
| BLNE | 2.79▼ | -0.03 (-1.06%) | 2.8999 | 2.78 | 309,479 |
| BLNK | 0.6827▲ | +0.0216 (+3.27%) | 0.694 | 0.6626 | 1,313,657 |
| BLOK | 55.35▲ | +2.68 (+5.09%) | 55.93 | 53.47 | 521,097 |
| BLOX | 15.85▲ | +1.43 (+9.92%) | 15.909 | 15.155 | 282,421 |
| BLRX | 2.81 | +0.00 (+0.00%) | 2.9399 | 2.7501 | 6,962 |
| BLSG | 5.4016▲ | +0.9532 (+21.43%) | 5.5396 | 4.63 | 28,806 |
| BLSH | 36.86▲ | +3.74 (+11.29%) | 37.525 | 34.075 | 2,539,724 |
| BLUC | 28.3365▲ | +0.2465 (+0.88%) | 28.39 | 28.15 | 16,163 |
| BLW | 13.55▼ | -0.09 (-0.66%) | 13.615 | 13.52 | 100,957 |
| BLZE | 3.83▼ | -0.06 (-1.54%) | 3.975 | 3.83 | 755,985 |
| BLZR | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 645 |
| BMA | 74.26▲ | +0.44 (+0.60%) | 77.28 | 72.29 | 291,603 |
| BMAX | 23.4494▲ | +0.3573 (+1.55%) | 24.04 | 23.20 | 2,065 |
| BMBL | 3.02▲ | +0.06 (+2.03%) | 3.0657 | 2.91 | 1,725,974 |
| BMED | 30.4512▲ | +0.1784 (+0.59%) | 30.4512 | 30.31 | 2,779 |
| BMEZ | 14.90▲ | +0.22 (+1.50%) | 14.92 | 14.70 | 256,557 |
| BMGL | 0.608▲ | +0.038 (+6.67%) | 0.67 | 0.57 | 17,160 |
| BMI | 149.11▲ | +0.35 (+0.24%) | 150.115 | 146.395 | 185,435 |
| BMNG | 1.51▲ | +0.20 (+15.27%) | 1.6098 | 1.45 | 27,798,967 |
| BMNR | 21.12▲ | +1.55 (+7.92%) | 21.867 | 20.66 | 62,292,306 |
| BMR | 1.78▲ | +0.13 (+7.88%) | 1.82 | 1.70 | 77,369 |
| BMRA | 2.03 | +0.00 (+0.00%) | 2.0499 | 1.88 | 10,348 |
| BMRC | 25.19▲ | +0.16 (+0.64%) | 25.645 | 25.00 | 70,739 |
| BN | 43.19▲ | +0.19 (+0.44%) | 43.58 | 42.93 | 3,879,013 |
| BNBX | 0.6149▼ | -0.009 (-1.44%) | 0.68 | 0.6149 | 88,367 |
| BNC | 3.69▲ | +0.13 (+3.65%) | 3.835 | 3.66 | 168,603 |
| BNDS | 51.04▲ | +0.15 (+0.29%) | 51.04 | 50.91 | 6,301 |
| BNED | 8.90▲ | +0.35 (+4.09%) | 8.96 | 8.51 | 316,631 |
| BNGE | 32.4832▲ | +0.642 (+2.02%) | 32.485 | 32.475 | 1,441 |
| BNGO | 1.15▲ | +0.03 (+2.68%) | 1.155 | 1.11 | 64,956 |
| BNKK | 3.415▼ | -0.115 (-3.26%) | 3.70 | 3.40 | 76,939 |
| BNR | 21.98▼ | -1.56 (-6.63%) | 23.20 | 21.81 | 15,221 |
| BNRG | 1.25▲ | +0.05 (+4.17%) | 1.3524 | 1.12 | 356,043 |
| BNT | 44.29▲ | +0.54 (+1.23%) | 44.4588 | 43.55 | 11,691 |
| BNTC | 10.91▲ | +0.45 (+4.30%) | 11.17 | 10.40 | 175,867 |
| BNTX | 103.80▲ | +3.04 (+3.02%) | 104.08 | 99.82 | 720,655 |
| BNZI | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.06 | 907,448 |
| BODI | 8.335▼ | -0.345 (-3.97%) | 8.77 | 8.02 | 18,278 |
| BOE | 11.73▼ | -0.01 (-0.09%) | 11.8399 | 11.72 | 151,539 |
| BOEG | 16.0902▲ | +0.4779 (+3.06%) | 16.0902 | 15.40 | 6,419 |
| BOEU | 40.8193▲ | +1.2243 (+3.09%) | 40.8193 | 38.94 | 29,924 |
| BOIL | 17.05▼ | -1.54 (-8.28%) | 17.6099 | 16.74 | 18,473,346 |
| BOKF | 129.38▲ | +0.92 (+0.72%) | 129.85 | 127.65 | 358,200 |
| BOLD | 1.14▲ | +0.01 (+0.88%) | 1.155 | 1.1394 | 10,926 |
| BOLT | 4.46▲ | +0.14 (+3.24%) | 4.5916 | 4.46 | 5,104 |
| BON | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.58 | 20,755 |
| BOOM | 5.69▲ | +0.10 (+1.79%) | 5.85 | 5.50 | 539,747 |
| BOOT | 184.29▼ | -2.51 (-1.34%) | 190.25 | 184.11 | 308,910 |
| BOW | 24.90▲ | +0.05 (+0.20%) | 25.005 | 24.28 | 125,394 |
| BOX | 26.35▲ | +2.43 (+10.16%) | 26.805 | 25.20 | 6,583,878 |
| BOXL | 1.33▼ | -0.03 (-2.21%) | 1.35 | 1.28 | 138,802 |
| BPAY | 23.8952▲ | +0.3914 (+1.67%) | 23.8952 | 23.8952 | 156 |
| BPI | 24.49▲ | +1.2466 (+5.36%) | 24.49 | 24.46 | 848 |
| BPRN | 34.205▲ | +0.205 (+0.60%) | 34.70 | 34.06 | 19,647 |
| BQ | 1.1705▲ | +0.0205 (+1.78%) | 1.2001 | 1.14 | 49,968 |
| BR | 188.74▲ | +1.23 (+0.66%) | 190.69 | 185.69 | 865,992 |
| BRAG | 1.57▼ | -0.04 (-2.48%) | 1.7199 | 1.525 | 62,537 |
| BRBR | 17.52▼ | -0.21 (-1.18%) | 17.76 | 17.05 | 2,221,758 |
| BRBS | 4.09▲ | +0.05 (+1.24%) | 4.11 | 4.05 | 287,928 |
| BRCB | 16.22▲ | +1.42 (+9.59%) | 16.75 | 15.04 | 1,708,984 |
| BRCC | 0.7766▼ | -0.0293 (-3.64%) | 0.825 | 0.7301 | 913,674 |
| BRFH | 2.63▲ | +0.0001 (+0.00%) | 2.70 | 2.63 | 6,833 |
| BRHY | 51.0759▲ | +0.1509 (+0.30%) | 51.1107 | 50.965 | 4,101 |
| BRID | 7.23▲ | +0.015 (+0.21%) | 7.23 | 7.22 | 675 |
| BRK.B | 487.48▲ | +6.12 (+1.27%) | 489.18 | 479.88 | 3,317,300 |
| BRKC | 41.95▼ | -0.3217 (-0.76%) | 42.87 | 41.95 | 10,894 |
| BRKR | 38.50▼ | -0.77 (-1.96%) | 39.88 | 38.46 | 1,469,006 |
| BRKU | 22.8495▲ | +0.5695 (+2.56%) | 23.03 | 22.18 | 311,751 |
| BRLT | 1.65▲ | +0.13 (+8.55%) | 1.67 | 1.495 | 136,162 |
| BRNS | 0.60 | +0.00 (+0.00%) | 0.64 | 0.58 | 52,634 |
| BRNY | 49.8346▲ | +0.2546 (+0.51%) | 49.93 | 49.6737 | 28,530 |
| BRO | 71.85▼ | -0.31 (-0.43%) | 72.15 | 70.765 | 2,419,103 |
| BROS | 52.70▼ | -0.33 (-0.62%) | 54.12 | 52.50 | 3,667,965 |
| BRR | 2.83▼ | -0.12 (-4.07%) | 3.09 | 2.82 | 1,858,035 |