Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKD | 11.92▲ | +0.02 (+0.17%) | 12.065 | 11.77 | 3,515,484 |
| BKE | 43.26▲ | +0.79 (+1.86%) | 43.67 | 42.51 | 562,038 |
| BKEM | 30.63▲ | +0.04 (+0.13%) | 30.91 | 30.615 | 25,500 |
| BKFI | 23.35▼ | -0.005 (-0.02%) | 23.40 | 23.33 | 18,445 |
| BKH | 72.59▲ | +0.19 (+0.26%) | 73.12 | 71.72 | 983,744 |
| BKHY | 47.045▲ | +0.035 (+0.07%) | 47.08 | 47.0219 | 13,564 |
| BKIE | 34.49▲ | +0.18 (+0.52%) | 34.52 | 34.36 | 102,046 |
| BKKT | 7.43▲ | +0.17 (+2.34%) | 7.5199 | 7.1329 | 598,092 |
| BKLC | 48.86▲ | +0.20 (+0.41%) | 48.95 | 48.65 | 404,353 |
| BKMC | 40.48▲ | +0.29 (+0.72%) | 40.495 | 40.18 | 13,079 |
| BKMI | 25.75▲ | +0.0026 (+0.01%) | 25.75 | 25.70 | 132,720 |
| BKMS | 25.3535▼ | -0.0115 (-0.05%) | 25.38 | 25.33 | 53,588 |
| BKSE | 44.0489▲ | +0.4469 (+1.02%) | 44.049 | 44.0489 | 824 |
| BKSY | 21.76▲ | +0.31 (+1.45%) | 22.00 | 21.22 | 556,961 |
| BKT | 10.26▲ | +0.04 (+0.39%) | 10.315 | 10.19 | 85,551 |
| BKTI | 73.60▲ | +0.88 (+1.21%) | 73.81 | 72.585 | 24,297 |
| BKU | 45.44▲ | +0.70 (+1.56%) | 46.06 | 44.905 | 956,683 |
| BKUI | 49.56▲ | +0.0042 (+0.01%) | 49.56 | 49.53 | 52,948 |
| BKV | 25.12 | +0.00 (+0.00%) | 25.26 | 24.455 | 660,392 |
| BKYI | 2.93▼ | -0.08 (-2.66%) | 3.01 | 2.93 | 6,374 |
| BLBD | 61.71▲ | +1.16 (+1.92%) | 62.09 | 59.37 | 645,627 |
| BLCR | 49.24▲ | +0.37 (+0.76%) | 49.349 | 48.95 | 328,562 |
| BLDP | 2.24 | +0.00 (+0.00%) | 2.27 | 2.19 | 2,245,873 |
| BLDR | 63.09▲ | +0.30 (+0.48%) | 64.77 | 62.90 | 2,256,709 |
| BLDX | 25.5759▼ | -0.0291 (-0.11%) | 25.59 | 25.5399 | 6,620 |
| BLIN | 0.98▲ | +0.0051 (+0.52%) | 0.9998 | 0.965 | 14,494 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 0 |
| BLLN | 96.15▲ | +3.83 (+4.15%) | 96.75 | 92.775 | 414,837 |
| BLND | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.50 | 1,383,363 |
| BLNE | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.00 | 423,400 |
| BLNK | 0.5185▲ | +0.0108 (+2.13%) | 0.5226 | 0.5061 | 572,532 |
| BLOX | 13.30▲ | +0.23 (+1.76%) | 13.30 | 12.89 | 169,803 |
| BLRX | 2.74▼ | -0.02 (-0.72%) | 2.80 | 2.57 | 28,328 |
| BLST | 24.745▲ | +0.005 (+0.02%) | 24.745 | 24.73 | 12,615 |
| BLTD | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.245 | 16,175 |
| BLTE | 160.66▲ | +3.96 (+2.53%) | 163.70 | 157.3325 | 212,681 |
| BLUI | 25.5916▲ | +0.0121 (+0.05%) | 25.5999 | 25.55 | 17,049 |
| BLV | 65.66▲ | +0.08 (+0.12%) | 65.73 | 65.525 | 1,640,607 |
| BLX | 55.41▲ | +1.19 (+2.19%) | 55.75 | 54.47 | 141,625 |
| BLZE | 13.20▼ | -0.33 (-2.44%) | 13.49 | 13.05 | 1,097,247 |
| BMA | 79.07▲ | +0.66 (+0.84%) | 79.62 | 77.705 | 447,067 |
| BMBL | 2.83▲ | +0.15 (+5.60%) | 2.875 | 2.65 | 2,886,379 |
| BMGL | 4.94▼ | -0.14 (-2.76%) | 5.0801 | 4.51 | 2,994 |
| BMI | 132.60▲ | +0.33 (+0.25%) | 135.97 | 132.11 | 311,701 |
| BMNZ | 6.82▲ | +0.13 (+1.94%) | 6.975 | 6.57 | 3,438,346 |
| BMO | 172.82▲ | +4.52 (+2.69%) | 173.02 | 169.03 | 699,636 |
| BMOP | 24.44▲ | +0.0182 (+0.07%) | 24.44 | 24.35 | 147,822 |
| BMR | 1.19▼ | -0.0001 (-0.01%) | 1.2399 | 1.175 | 23,578 |
| BMRC | 27.04▲ | +0.57 (+2.15%) | 27.275 | 26.47 | 92,507 |
| BN | 39.71▼ | -0.03 (-0.08%) | 40.29 | 39.62 | 4,397,168 |
| BNAI | 10.59▼ | -0.54 (-4.85%) | 11.3899 | 10.58 | 87,240 |
| BND | 71.83▲ | +0.04 (+0.06%) | 71.855 | 71.74 | 11,052,742 |
| BNDC | 21.6705▲ | +0.0055 (+0.03%) | 21.68 | 21.66 | 2,596 |
| BNDI | 46.18▲ | +0.0312 (+0.07%) | 46.23 | 46.12 | 22,225 |
| BNDP | 72.6163▼ | -0.0514 (-0.07%) | 72.739 | 72.565 | 4,687 |
| BNDS | 50.13▲ | +0.09 (+0.18%) | 50.15 | 50.0401 | 28,219 |
| BNDW | 66.94▼ | -0.01 (-0.01%) | 66.96 | 66.885 | 615,577 |
| BNDX | 47.25▼ | -0.02 (-0.04%) | 47.2886 | 47.225 | 4,356,501 |
| BNED | 12.12▲ | +0.33 (+2.80%) | 12.32 | 11.87 | 170,100 |
| BNL | 21.02▲ | +0.20 (+0.96%) | 21.13 | 20.74 | 2,268,092 |
| BNT | 39.86▲ | +0.20 (+0.50%) | 40.28 | 39.81 | 21,753 |
| BOBP | 29.872▲ | +0.1094 (+0.37%) | 29.91 | 29.82 | 2,700 |
| BOBS | 16.54▲ | +0.24 (+1.47%) | 16.8794 | 16.28 | 463,273 |
| BOC | 13.80▲ | +0.10 (+0.73%) | 13.945 | 13.71 | 138,169 |
| BODI | 5.83▲ | +0.14 (+2.46%) | 5.94 | 5.69 | 24,132 |
| BOEG | 12.0056▲ | +0.3403 (+2.92%) | 12.21 | 11.77 | 28,197 |
| BOEU | 30.2805▲ | +0.8412 (+2.86%) | 30.741 | 30.00 | 63,707 |
| BOF | 3.915▲ | +0.005 (+0.13%) | 3.98 | 3.895 | 15,955 |
| BOH | 76.51▲ | +1.33 (+1.77%) | 77.055 | 75.22 | 367,801 |
| BOIL | 21.22▲ | +0.64 (+3.11%) | 21.26 | 20.52 | 3,965,239 |
| BOKF | 136.12▲ | +2.52 (+1.89%) | 136.51 | 132.52 | 275,055 |
| BON | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.1162 | 6,418 |
| BOND | 89.89▲ | +0.13 (+0.14%) | 89.89 | 89.71 | 747,361 |
| BOOT | 148.66▼ | -0.12 (-0.08%) | 150.655 | 147.845 | 432,846 |
| BOT | 26.24▲ | +0.90 (+3.55%) | 26.49 | 25.00 | 208,601 |
| BOTT | 41.6522▲ | +0.0682 (+0.16%) | 41.69 | 41.34 | 105,058 |
| BOTZ | 35.19▲ | +0.04 (+0.11%) | 35.20 | 34.83 | 564,549 |
| BOUT | 44.6876▲ | +0.833 (+1.90%) | 44.6876 | 44.11 | 13,574 |
| BPAC | 9.0351▼ | -0.8948 (-9.01%) | 10.1909 | 9.0351 | 2,297 |
| BPOP | 170.57▲ | +3.34 (+2.00%) | 170.98 | 167.95 | 502,737 |
| BPRE | 12.15▲ | +0.13 (+1.08%) | 12.15 | 11.94 | 624,444 |
| BRAG | 1.36▲ | +0.05 (+3.82%) | 1.43 | 1.335 | 50,551 |
| BRAI | 5.76▼ | -0.07 (-1.20%) | 5.85 | 5.63 | 21,685 |
| BRBI | 11.095▲ | +0.405 (+3.79%) | 11.21 | 10.94 | 470 |
| BRBR | 10.72▲ | +0.41 (+3.98%) | 10.91 | 10.37 | 2,298,392 |
| BRC | 90.18▼ | -0.21 (-0.23%) | 92.20 | 88.27 | 446,654 |
| BRCC | 8.40▲ | +0.13 (+1.57%) | 8.44 | 7.99 | 126,826 |
| BREM | 50.4268▲ | +0.0068 (+0.01%) | 50.4268 | 50.4268 | 8 |
| BRES | 26.8664▲ | +0.1759 (+0.66%) | 26.88 | 26.82 | 1,736 |
| BRFH | 1.21▼ | -0.08 (-6.20%) | 1.284 | 1.21 | 41,331 |
| BRHY | 50.725▲ | +0.0501 (+0.10%) | 50.98 | 50.68 | 10,906 |
| BRIB | 24.6196▲ | +0.0096 (+0.04%) | 24.6196 | 24.61 | 15,274 |
| BRID | 5.96▼ | -0.22 (-3.56%) | 6.3307 | 5.76 | 7,377 |
| BRK.B | 505.24▲ | +2.91 (+0.58%) | 508.925 | 502.60 | 3,301,603 |
| BRKC | 39.8833▲ | +0.2124 (+0.54%) | 40.17 | 39.7599 | 6,049 |
| BRKR | 59.02▲ | +2.99 (+5.34%) | 59.25 | 56.03 | 1,899,531 |
| BRKU | 22.9973▲ | +0.2173 (+0.95%) | 23.32 | 22.86 | 32,956 |
| BRN | 0.965▼ | -0.0201 (-2.04%) | 0.9988 | 0.9601 | 104,540 |
| BROS | 48.13▲ | +1.82 (+3.93%) | 48.29 | 45.88 | 4,394,820 |
| BRSP | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.63 | 1,090,571 |