Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLST | 24.97▲ | +0.023 (+0.09%) | 24.98 | 24.952 | 6,899 |
| BLTD | 25.08▲ | +0.11 (+0.44%) | 25.08 | 25.01 | 7,255 |
| BLTE | 141.42▲ | +1.79 (+1.28%) | 144.82 | 136.95 | 199,819 |
| BLUI | 25.6679▲ | +0.0688 (+0.27%) | 25.67 | 25.655 | 8,800 |
| BLV | 68.15▲ | +0.36 (+0.53%) | 68.155 | 67.88 | 419,810 |
| BLW | 12.27▲ | +0.03 (+0.25%) | 12.3199 | 12.2046 | 162,441 |
| BMBL | 2.79▼ | -0.06 (-2.11%) | 2.90 | 2.7396 | 2,167,128 |
| BMEA | 1.135▼ | -0.015 (-1.30%) | 1.22 | 1.10 | 1,017,989 |
| BMGL | 0.638▲ | +0.0434 (+7.30%) | 0.647 | 0.5744 | 130,562 |
| BMNR | 16.20▼ | -0.65 (-3.86%) | 16.9099 | 15.47 | 33,913,923 |
| BMR | 1.74▼ | -0.02 (-1.14%) | 1.805 | 1.62 | 52,933 |
| BMRA | 2.051▼ | -0.019 (-0.92%) | 2.19 | 2.03 | 42,924 |
| BMRC | 25.97▲ | +0.05 (+0.19%) | 26.80 | 25.65 | 174,068 |
| BMY | 56.48▲ | +0.91 (+1.64%) | 56.53 | 55.27 | 8,831,192 |
| BN | 45.51▲ | +1.28 (+2.89%) | 45.65 | 44.43 | 5,333,699 |
| BNAI | 19.18▲ | +0.91 (+4.98%) | 23.09 | 18.53 | 2,540,761 |
| BNC | 2.17▼ | -0.02 (-0.91%) | 2.37 | 2.13 | 278,672 |
| BND | 72.97▲ | +0.16 (+0.22%) | 73.00 | 72.84 | 8,700,937 |
| BNDC | 21.96▲ | +0.0453 (+0.21%) | 21.97 | 21.93 | 6,561 |
| BNDI | 46.86▲ | +0.05 (+0.11%) | 47.0899 | 46.74 | 41,764 |
| BNDP | 73.79▲ | +0.1624 (+0.22%) | 73.79 | 73.72 | 9,351 |
| BNDS | 50.7245▲ | +0.0435 (+0.09%) | 50.86 | 50.68 | 14,184 |
| BNDW | 67.9831▲ | +0.0965 (+0.14%) | 68.035 | 67.92 | 94,525 |
| BNGE | 30.6658▲ | +0.0258 (+0.08%) | 30.6658 | 30.6658 | 11 |
| BNGO | 1.16▼ | -0.01 (-0.85%) | 1.2383 | 1.16 | 218,457 |
| BNKK | 1.40▼ | -0.09 (-6.04%) | 1.55 | 1.39 | 531,348 |
| BNR | 8.18▼ | -0.89 (-9.81%) | 9.00 | 8.15 | 33,255 |
| BNRG | 1.18▼ | -0.17 (-12.59%) | 1.5799 | 1.08 | 7,874,202 |
| BNT | 45.47▲ | +1.42 (+3.22%) | 45.59 | 44.02 | 24,303 |
| BNTC | 10.81▲ | +0.31 (+2.95%) | 11.00 | 10.51 | 92,032 |
| BNTX | 86.50▲ | +1.00 (+1.17%) | 87.05 | 84.955 | 1,165,706 |
| BOAT | 40.955▼ | -0.055 (-0.13%) | 41.3799 | 40.65 | 17,216 |
| BODI | 9.67▼ | -0.19 (-1.93%) | 10.25 | 9.67 | 19,086 |
| BOEG | 13.4174▼ | -0.1421 (-1.05%) | 14.0575 | 13.17 | 30,636 |
| BOEU | 33.949▼ | -0.3475 (-1.01%) | 35.57 | 33.31 | 21,863 |
| BOH | 77.98▲ | +1.26 (+1.64%) | 79.425 | 77.35 | 228,355 |
| BOKF | 130.86▲ | +1.92 (+1.49%) | 132.8899 | 129.88 | 282,623 |
| BOLD | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.38 | 116,498 |
| BOLT | 4.62▼ | -0.10 (-2.12%) | 4.80 | 4.62 | 4,843 |
| BOND | 91.42▲ | +0.29 (+0.32%) | 91.45 | 91.25 | 465,916 |
| BORR | 4.56▼ | -0.32 (-6.56%) | 4.91 | 4.43 | 21,930,483 |
| BOSC | 4.31▲ | +0.08 (+1.89%) | 4.39 | 4.225 | 75,404 |
| BOTT | 51.59▼ | -1.1458 (-2.17%) | 53.3299 | 50.4701 | 23,279 |
| BOW | 26.17▲ | +0.54 (+2.11%) | 26.425 | 25.2701 | 116,841 |
| BOXL | 0.7742▲ | +0.0753 (+10.77%) | 0.775 | 0.70 | 286,842 |
| BP | 42.67▼ | -1.05 (-2.40%) | 43.41 | 42.0101 | 7,109,383 |
| BPAC | 10.1235▲ | +0.0054 (+0.05%) | 10.1411 | 10.1062 | 2,896 |
| BPAY | 23.56▲ | +0.103 (+0.44%) | 23.56 | 23.23 | 342 |
| BPH | 66.858▼ | -1.8713 (-2.72%) | 66.858 | 66.858 | 222 |
| BPI | 20.5513▼ | -0.3919 (-1.87%) | 20.5513 | 20.5513 | 240 |
| BPRE | 14.69▲ | +0.28 (+1.94%) | 14.81 | 14.17 | 1,242,734 |
| BPRO | 19.7644▼ | -1.5532 (-7.29%) | 20.12 | 19.65 | 939 |
| BQ | 0.827▲ | +0.0364 (+4.60%) | 0.8999 | 0.7206 | 1,432,999 |
| BR | 150.04▲ | +1.06 (+0.71%) | 151.15 | 146.58 | 652,339 |
| BRAG | 1.69▼ | -0.01 (-0.59%) | 1.71 | 1.60 | 16,741 |
| BRAI | 7.16▲ | +0.135 (+1.92%) | 7.5932 | 6.92 | 65,167 |
| BRAZ | 28.7363▲ | +0.2091 (+0.73%) | 28.7363 | 28.7363 | 381 |
| BRBR | 8.43▲ | +0.53 (+6.71%) | 8.46 | 7.89 | 6,599,287 |
| BRBS | 3.32▲ | +0.03 (+0.91%) | 3.35 | 3.29 | 220,861 |
| BRCB | 6.26▲ | +0.07 (+1.13%) | 6.48 | 6.15 | 388,338 |
| BRF | 16.615▲ | +0.2203 (+1.34%) | 16.65 | 16.5401 | 5,906 |
| BRFH | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.135 | 16,762 |
| BRHY | 50.8521▲ | +0.0821 (+0.16%) | 51.00 | 50.75 | 4,860 |
| BRIA | 1.37▲ | +0.27 (+24.55%) | 1.60 | 1.07 | 223,731 |
| BRIB | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 534 |
| BRID | 7.09▼ | -0.10 (-1.39%) | 7.09 | 7.09 | 1,244 |
| BRKC | 40.7596▼ | -0.0239 (-0.06%) | 40.7625 | 40.60 | 2,987 |
| BRLT | 1.23 | +0.00 (+0.00%) | 1.278 | 1.21 | 30,515 |
| BRN | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 23,592 |
| BRO | 59.11▲ | +1.11 (+1.91%) | 59.58 | 57.6901 | 2,521,831 |
| BRR | 1.74▼ | -0.04 (-2.25%) | 1.855 | 1.70 | 558,997 |
| BRRR | 17.50▼ | -0.38 (-2.13%) | 17.62 | 17.13 | 374,627 |
| BRSL | 11.55▲ | +0.30 (+2.67%) | 11.67 | 11.33 | 898,665 |
| BRSP | 5.55▲ | +0.05 (+0.91%) | 5.60 | 5.54 | 715,274 |
| BRTR | 49.9553▲ | +0.0703 (+0.14%) | 49.975 | 49.895 | 81,369 |
| BRW | 6.63▼ | -0.16 (-2.36%) | 6.7001 | 6.535 | 477,828 |
| BRZU | 85.36▲ | +1.17 (+1.39%) | 86.8728 | 83.51 | 32,508 |
| BSAC | 31.40▲ | +1.42 (+4.74%) | 31.505 | 30.48 | 550,111 |
| BSBR | 5.28▲ | +0.06 (+1.15%) | 5.3213 | 5.22 | 2,371,432 |
| BSCR | 19.65▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 680,300 |
| BSCS | 20.39▲ | +0.02 (+0.10%) | 20.39 | 20.37 | 564,487 |
| BSCT | 18.585▲ | +0.025 (+0.13%) | 18.59 | 18.56 | 680,501 |
| BSCU | 16.635▲ | +0.0299 (+0.18%) | 16.64 | 16.61 | 610,003 |
| BSCV | 16.375▲ | +0.0303 (+0.19%) | 16.38 | 16.3408 | 456,910 |
| BSCW | 20.465▲ | +0.0403 (+0.20%) | 20.47 | 20.4172 | 508,669 |
| BSCX | 21.03▲ | +0.04 (+0.19%) | 21.04 | 20.975 | 181,426 |
| BSCY | 20.615▲ | +0.05 (+0.24%) | 20.6201 | 20.57 | 67,570 |
| BSCZ | 20.415▲ | +0.06 (+0.29%) | 20.415 | 20.365 | 50,007 |
| BSJQ | 23.01▲ | +0.02 (+0.09%) | 23.04 | 22.98 | 144,960 |
| BSJR | 22.365▲ | +0.02 (+0.09%) | 22.3899 | 22.34 | 50,606 |
| BSJS | 21.79▲ | +0.0147 (+0.07%) | 21.825 | 21.77 | 108,120 |
| BSJT | 21.175▲ | +0.035 (+0.17%) | 21.20 | 21.15 | 131,738 |
| BSJU | 25.765▲ | +0.04 (+0.16%) | 25.79 | 25.7299 | 53,297 |
| BSJV | 26.17▼ | -0.01 (-0.04%) | 26.26 | 26.12 | 22,380 |
| BSJW | 25.295▲ | +0.025 (+0.10%) | 25.31 | 25.21 | 2,964 |
| BSJX | 25.11▲ | +0.05 (+0.20%) | 25.14 | 25.05 | 7,244 |
| BSL | 12.94▲ | +0.025 (+0.19%) | 12.9799 | 12.94 | 52,124 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.64 | 23.5602 | 75,820 |
| BSMS | 23.4153▼ | -0.0047 (-0.02%) | 23.43 | 23.39 | 33,608 |
| BSOL | 8.85▼ | -0.29 (-3.17%) | 8.955 | 8.595 | 3,883,166 |