Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZU | 88.39▲ | +1.14 (+1.31%) | 90.79 | 87.63 | 11,873 |
| BSBR | 5.19 | +0.00 (+0.00%) | 5.30 | 5.19 | 1,231,373 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 646,250 |
| BSCR | 19.625▲ | +0.005 (+0.03%) | 19.63 | 19.62 | 614,030 |
| BSCS | 20.385▲ | +0.035 (+0.17%) | 20.39 | 20.3672 | 418,337 |
| BSCT | 18.595▲ | +0.03 (+0.16%) | 18.60 | 18.5801 | 312,538 |
| BSCU | 16.655▲ | +0.03 (+0.18%) | 16.6699 | 16.64 | 285,359 |
| BSCV | 16.405▲ | +0.025 (+0.15%) | 16.41 | 16.39 | 253,865 |
| BSCW | 20.515▲ | +0.025 (+0.12%) | 20.5295 | 20.4911 | 328,636 |
| BSCX | 21.07▲ | +0.035 (+0.17%) | 21.08 | 21.01 | 94,875 |
| BSJQ | 22.955▲ | +0.01 (+0.04%) | 22.97 | 22.95 | 233,729 |
| BSJR | 22.3641▲ | +0.0391 (+0.18%) | 22.38 | 22.345 | 117,292 |
| BSJS | 21.785▲ | +0.03 (+0.14%) | 21.79 | 21.765 | 105,379 |
| BSJT | 21.15▲ | +0.025 (+0.12%) | 21.17 | 21.12 | 163,748 |
| BSJV | 26.25▼ | -0.005 (-0.02%) | 26.4599 | 26.22 | 24,987 |
| BSJW | 25.3382▲ | +0.0632 (+0.25%) | 25.34 | 25.29 | 8,126 |
| BSL | 12.99▲ | +0.02 (+0.15%) | 13.0299 | 12.91 | 41,846 |
| BSMQ | 23.5545▲ | +0.0045 (+0.02%) | 23.57 | 23.54 | 41,411 |
| BSMT | 23.025▲ | +0.005 (+0.02%) | 23.04 | 23.0201 | 63,034 |
| BSOL | 10.99▲ | +0.54 (+5.17%) | 11.1467 | 10.88 | 3,913,417 |
| BSV | 77.75▲ | +0.13 (+0.17%) | 77.75 | 77.675 | 1,601,584 |
| BSX | 45.14▲ | +2.08 (+4.83%) | 45.80 | 43.45 | 26,300,248 |
| BSY | 32.26▲ | +0.98 (+3.13%) | 32.505 | 31.30 | 3,884,535 |
| BTAL | 11.58▲ | +0.24 (+2.12%) | 11.675 | 11.27 | 855,330 |
| BTBD | 1.08 | +0.00 (+0.00%) | 1.12 | 1.07 | 5,319 |
| BTBT | 1.65▼ | -0.12 (-6.78%) | 1.86 | 1.63 | 25,474,426 |
| BTC | 27.18▲ | +0.67 (+2.53%) | 27.49 | 27.045 | 1,707,767 |
| BTCC | 12.8066▲ | +0.1573 (+1.24%) | 12.86 | 12.77 | 27,710 |
| BTCS | 1.12 | +0.00 (+0.00%) | 1.22 | 1.115 | 604,114 |
| BTCT | 1.06▲ | +0.11 (+11.58%) | 1.07 | 0.873 | 2,283,888 |
| BTDR | 13.85▼ | -1.59 (-10.30%) | 15.8452 | 13.48 | 14,478,075 |
| BTE | 3.89▼ | -0.02 (-0.51%) | 3.9915 | 3.84 | 13,176,054 |
| BTF | 16.2455▲ | +0.628 (+4.02%) | 16.30 | 16.20 | 3,312 |
| BTG | 4.08▲ | +0.26 (+6.81%) | 4.09 | 3.91 | 30,701,531 |
| BTGD | 20.7178▲ | +0.8978 (+4.53%) | 20.97 | 20.67 | 16,552 |
| BTGO | 5.11▼ | -0.02 (-0.39%) | 5.75 | 5.06 | 1,046,672 |
| BTMD | 2.17▲ | +0.18 (+9.05%) | 2.1992 | 2.0075 | 265,139 |
| BTOC | 0.307▼ | -0.0024 (-0.78%) | 0.3243 | 0.307 | 50,581 |
| BTOG | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.17 | 1,844,114 |
| BTRN | 24.5599▲ | +0.0104 (+0.04%) | 24.5599 | 24.5599 | 18 |
| BTTC | 0.7402▼ | -0.0123 (-1.63%) | 0.7561 | 0.73 | 17,235 |
| BTU | 22.30▲ | +0.10 (+0.45%) | 23.28 | 22.055 | 2,120,071 |
| BUCK | 23.42▲ | +0.01 (+0.04%) | 23.43 | 23.40 | 115,992 |
| BUR | 4.26▲ | +0.10 (+2.40%) | 4.40 | 4.24 | 2,461,146 |
| BURL | 313.18▼ | -1.79 (-0.57%) | 316.95 | 310.66 | 340,604 |
| BURU | 0.1252▼ | -0.002 (-1.57%) | 0.14 | 0.1241 | 15,430,516 |
| BUXX | 20.23▲ | +0.04 (+0.20%) | 20.23 | 20.19 | 319,545 |
| BUZZ | 36.33▼ | -0.49 (-1.33%) | 37.57 | 35.91 | 95,583 |
| BVC | 8.54▼ | -1.63 (-16.03%) | 11.31 | 8.06 | 18,404 |
| BVN | 29.72▲ | +0.52 (+1.78%) | 30.75 | 29.37 | 1,069,648 |
| BW | 11.74▼ | -1.00 (-7.85%) | 12.88 | 11.23 | 5,189,627 |
| BWA | 63.52▼ | -0.84 (-1.31%) | 65.67 | 62.67 | 3,643,027 |
| BWET | 170.55▲ | +21.57 (+14.48%) | 179.41 | 153.45 | 94,688 |
| BWG | 7.90▲ | +0.02 (+0.25%) | 7.97 | 7.88 | 42,992 |
| BWLP | 18.37▲ | +0.87 (+4.97%) | 18.57 | 18.13 | 310,749 |
| BWMN | 28.685▲ | +0.025 (+0.09%) | 29.92 | 28.525 | 174,910 |
| BWOW | 12.1978▲ | +0.2972 (+2.50%) | 12.1978 | 12.13 | 511 |
| BWX | 21.68▲ | +0.09 (+0.42%) | 21.7199 | 21.59 | 335,966 |
| BWXT | 191.06▼ | -0.19 (-0.10%) | 197.8999 | 186.86 | 586,473 |
| BWZ | 26.70 | +0.00 (+0.00%) | 26.85 | 26.69 | 579,213 |
| BX | 122.78▲ | +3.23 (+2.70%) | 123.43 | 120.77 | 2,868,194 |
| BXMT | 17.25▲ | +0.29 (+1.71%) | 17.25 | 16.98 | 877,323 |
| BYAH | 0.837▼ | -0.0835 (-9.07%) | 0.96 | 0.8201 | 179,254 |
| BYND | 0.7103▼ | -0.0347 (-4.66%) | 0.7799 | 0.7103 | 20,283,660 |
| BZ | 13.00▼ | -0.48 (-3.56%) | 13.45 | 12.98 | 2,242,393 |
| BZAI | 1.34 | +0.00 (+0.00%) | 1.45 | 1.33 | 3,154,165 |
| CAAP | 25.23▼ | -0.05 (-0.20%) | 26.06 | 25.10 | 201,857 |
| CAAS | 4.47▼ | -0.02 (-0.45%) | 4.49 | 4.40 | 6,078 |
| CABA | 3.19▲ | +0.20 (+6.69%) | 3.28 | 3.09 | 8,553,592 |
| CABO | 48.91▼ | -4.35 (-8.17%) | 53.80 | 46.46 | 196,120 |
| CACI | 502.83▲ | +35.95 (+7.70%) | 502.83 | 469.00 | 299,619 |
| CAE | 25.51▲ | +0.28 (+1.11%) | 25.745 | 25.26 | 713,770 |
| CAFX | 24.6534▲ | +0.0384 (+0.16%) | 24.67 | 24.635 | 15,888 |
| CAIE | 26.92▼ | -0.08 (-0.30%) | 27.01 | 26.8047 | 599,739 |
| CAIQ | 26.20▼ | -0.1056 (-0.40%) | 26.38 | 26.13 | 283,703 |
| CAL | 11.71▼ | -0.68 (-5.49%) | 12.61 | 11.66 | 351,839 |
| CALX | 38.48▲ | +1.39 (+3.75%) | 38.68 | 36.60 | 1,458,926 |
| CAMT | 142.50▼ | -12.98 (-8.35%) | 155.99 | 137.28 | 670,908 |
| CAN | 0.2835▼ | -0.0045 (-1.56%) | 0.3091 | 0.2702 | 7,892,441 |
| CANG | 0.2122▲ | +0.001 (+0.47%) | 0.234 | 0.209 | 894,010 |
| CANQ | 30.4356▼ | -0.0232 (-0.08%) | 30.4356 | 30.28 | 1,151 |
| CAPR | 23.21▲ | +0.14 (+0.61%) | 24.5663 | 22.53 | 1,638,079 |
| CAPS | 0.261▼ | -0.013 (-4.74%) | 0.2765 | 0.26 | 127,362 |
| CAR | 163.44▲ | +16.50 (+11.23%) | 163.83 | 147.855 | 539,323 |
| CASY | 797.42▲ | +13.14 (+1.68%) | 799.16 | 782.2941 | 517,227 |
| CATX | 3.63▲ | +0.17 (+4.91%) | 3.78 | 3.47 | 1,408,510 |
| CAVA | 76.88▼ | -2.90 (-3.63%) | 79.755 | 75.74 | 1,936,961 |
| CBAT | 0.6055▲ | +0.01 (+1.68%) | 0.6242 | 0.58 | 162,461 |
| CBIO | 17.09▲ | +0.01 (+0.06%) | 17.915 | 16.50 | 265,926 |
| CBUS | 1.39▼ | -0.03 (-2.11%) | 1.50 | 1.38 | 105,464 |
| CC | 19.01▼ | -1.13 (-5.61%) | 20.58 | 18.80 | 2,455,285 |
| CCAP | 11.12▲ | +0.02 (+0.18%) | 11.25 | 11.08 | 199,648 |
| CCEC | 21.60▼ | -0.08 (-0.37%) | 22.50 | 20.73 | 22,873 |
| CCEL | 3.34▲ | +0.06 (+1.83%) | 3.47 | 3.14 | 75,048 |
| CCFE | 26.8051▼ | -0.2292 (-0.85%) | 27.01 | 26.8051 | 111 |
| CCG | 0.4872▲ | +0.0016 (+0.33%) | 0.5033 | 0.4688 | 92,759 |
| CCHH | 0.423▼ | -0.0386 (-8.36%) | 0.4756 | 0.423 | 116,026 |
| CCI | 76.60▲ | +0.07 (+0.09%) | 78.92 | 76.40 | 4,055,856 |
| CCIF | 2.80▲ | +0.04 (+1.45%) | 2.83 | 2.78 | 77,183 |
| CCJ | 96.54▼ | -0.85 (-0.87%) | 101.87 | 94.79 | 3,752,514 |