Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGU | 27.855▲ | +0.1062 (+0.38%) | 28.68 | 27.50 | 71,473 |
| AVGV | 77.79▲ | +0.7619 (+0.99%) | 77.9101 | 77.39 | 15,577 |
| AVGX | 37.39▲ | +0.12 (+0.32%) | 38.70 | 36.935 | 503,398 |
| AVIE | 72.3146▲ | +0.3538 (+0.49%) | 72.46 | 72.3146 | 702 |
| AVIG | 41.49▲ | +0.15 (+0.36%) | 41.54 | 41.45 | 59,237 |
| AVIV | 74.35▲ | +1.17 (+1.60%) | 74.59 | 74.0558 | 52,974 |
| AVK | 11.51▲ | +0.06 (+0.52%) | 11.66 | 11.45 | 176,200 |
| AVL | 35.17▲ | +0.10 (+0.29%) | 36.3381 | 34.72 | 235,026 |
| AVLC | 78.3299▲ | +0.3699 (+0.47%) | 78.76 | 78.25 | 19,043 |
| AVLV | 81.29▲ | +0.12 (+0.15%) | 81.61 | 80.88 | 645,543 |
| AVMA | 67.4499▲ | +0.4348 (+0.65%) | 67.52 | 67.4499 | 3,739 |
| AVMC | 72.87▲ | +0.47 (+0.65%) | 73.15 | 72.50 | 8,163 |
| AVMU | 45.735▲ | +0.075 (+0.16%) | 45.7599 | 45.59 | 4,764 |
| AVMV | 74.51▲ | +0.56 (+0.76%) | 74.7687 | 73.45 | 27,713 |
| AVNM | 76.2983▲ | +1.1583 (+1.54%) | 76.61 | 76.13 | 48,229 |
| AVNS | 13.80▲ | +0.15 (+1.10%) | 13.945 | 13.66 | 415,179 |
| AVNT | 36.27▲ | +1.95 (+5.68%) | 36.47 | 34.47 | 1,283,500 |
| AVNV | 78.2252▲ | +1.2872 (+1.67%) | 78.559 | 78.125 | 13,168 |
| AVO | 13.29▲ | +0.30 (+2.31%) | 13.32 | 12.885 | 744,124 |
| AVPT | 9.68▲ | +0.07 (+0.73%) | 9.92 | 9.595 | 1,059,399 |
| AVR | 5.53▲ | +0.14 (+2.60%) | 5.67 | 5.48 | 589,575 |
| AVRE | 43.68 | +0.00 (+0.00%) | 44.05 | 43.6191 | 39,526 |
| AVSC | 62.76▲ | +0.61 (+0.98%) | 62.84 | 62.1416 | 206,346 |
| AVSD | 73.5761▲ | +1.1761 (+1.62%) | 74.00 | 73.4801 | 9,632 |
| AVSE | 67.8528▲ | +1.0336 (+1.55%) | 68.2199 | 67.75 | 3,788 |
| AVSF | 46.7089▲ | +0.0586 (+0.13%) | 46.7346 | 46.70 | 22,730 |
| AVSU | 74.7188▲ | +0.3838 (+0.52%) | 74.88 | 74.629 | 10,037 |
| AVT | 62.26▲ | +1.04 (+1.70%) | 62.36 | 61.36 | 647,300 |
| AVTR | 7.69▼ | -0.04 (-0.52%) | 7.93 | 7.535 | 6,068,376 |
| AVTX | 13.95▲ | +0.50 (+3.72%) | 14.79 | 13.495 | 1,149,859 |
| AVUQ | 57.6196▲ | +0.3986 (+0.70%) | 57.89 | 57.6196 | 981 |
| AVUS | 112.24▲ | +0.63 (+0.56%) | 112.765 | 111.71 | 276,743 |
| AVUV | 110.73▲ | +0.81 (+0.74%) | 111.04 | 109.50 | 1,028,493 |
| AVX | 0.6679▲ | +0.0187 (+2.88%) | 0.6784 | 0.63 | 64,656 |
| AVXC | 68.586▲ | +1.1398 (+1.69%) | 68.89 | 68.39 | 21,454 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| AVY | 170.64▲ | +4.72 (+2.84%) | 171.33 | 166.9475 | 797,053 |
| AWAY | 16.0892▲ | +0.2377 (+1.50%) | 16.22 | 15.94 | 1,182 |
| AWF | 10.22▲ | +0.08 (+0.79%) | 10.26 | 10.16 | 375,700 |
| AWI | 167.18▲ | +1.58 (+0.95%) | 167.80 | 164.47 | 546,948 |
| AWR | 73.40▲ | +0.14 (+0.19%) | 74.08 | 72.50 | 259,111 |
| AWRE | 1.29▲ | +0.12 (+10.26%) | 1.36 | 1.18 | 85,981 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.59 | 1,200 |
| AX | 85.69▲ | +1.22 (+1.44%) | 85.985 | 84.49 | 342,822 |
| AXG | 3.53▲ | +0.04 (+1.15%) | 3.60 | 3.498 | 201,739 |
| AXGN | 33.28▲ | +0.67 (+2.05%) | 33.59 | 32.77 | 829,300 |
| AXIA | 11.20▲ | +0.21 (+1.91%) | 11.32 | 11.11 | 3,199,100 |
| AXIL | 7.07▲ | +0.07 (+1.00%) | 7.15 | 6.76 | 12,164 |
| AXON | 460.15▲ | +3.55 (+0.78%) | 472.68 | 453.24 | 948,700 |
| AXP | 300.24▼ | -1.76 (-0.58%) | 306.38 | 296.905 | 2,823,246 |
| AXS | 101.04▼ | -0.42 (-0.41%) | 102.79 | 100.82 | 648,400 |
| AXSM | 161.78▲ | +3.03 (+1.91%) | 163.48 | 160.60 | 434,869 |
| AXTA | 27.66▲ | +0.74 (+2.75%) | 27.69 | 26.95 | 2,326,374 |
| AYI | 284.85▲ | +1.99 (+0.70%) | 286.43 | 281.19 | 390,700 |
| AZO | 3,386.1399▲ | +40.2998 (+1.20%) | 3,394.9199 | 3,317.75 | 97,900 |
| AZTA | 21.86▲ | +0.55 (+2.58%) | 22.19 | 21.17 | 1,205,603 |
| AZTD | 29.086▲ | +0.1602 (+0.55%) | 29.086 | 29.086 | 85 |
| AZYY | 16.685▲ | +0.344 (+2.11%) | 16.70 | 16.63 | 2,776 |
| AZZ | 128.46▲ | +4.00 (+3.21%) | 128.46 | 125.10 | 160,700 |
| B | 38.97▲ | +0.94 (+2.47%) | 39.67 | 38.70 | 12,034,600 |
| BA | 199.61▲ | +3.19 (+1.62%) | 200.745 | 198.00 | 5,055,390 |
| BAB | 26.79▲ | +0.01 (+0.04%) | 26.80 | 26.7101 | 165,193 |
| BABA | 129.87▲ | +4.39 (+3.50%) | 130.65 | 128.355 | 12,264,145 |
| BABO | 10.6385▲ | +0.2685 (+2.59%) | 10.654 | 10.56 | 51,006 |
| BABX | 26.57▲ | +1.77 (+7.14%) | 26.83 | 25.95 | 484,060 |
| BAC | 48.75▲ | +0.61 (+1.27%) | 49.11 | 48.18 | 29,987,391 |
| BACC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 24,533 |
| BAER | 1.95▼ | -0.02 (-1.02%) | 2.0398 | 1.945 | 303,577 |
| BAFE | 25.5397▲ | +0.0957 (+0.38%) | 25.72 | 25.44 | 857,180 |
| BAFN | 6.20▲ | +0.19 (+3.16%) | 6.20 | 6.10 | 2,398 |
| BAH | 80.12▲ | +1.24 (+1.57%) | 80.15 | 76.69 | 1,104,800 |
| BAIG | 3.02▼ | -0.0259 (-0.85%) | 3.23 | 2.90 | 292,105 |
| BALL | 60.75▲ | +1.63 (+2.76%) | 61.10 | 59.06 | 2,571,566 |
| BALQ | 47.1501▲ | +0.3306 (+0.71%) | 47.465 | 47.1501 | 530 |
| BALY | 11.92▲ | +0.32 (+2.76%) | 12.24 | 11.76 | 55,416 |
| BAM | 43.69▲ | +0.82 (+1.91%) | 43.80 | 42.63 | 3,248,781 |
| BANC | 17.45▲ | +0.09 (+0.52%) | 17.69 | 17.30 | 2,766,800 |
| BANF | 106.815▼ | -1.705 (-1.57%) | 110.44 | 106.39 | 115,886 |
| BANR | 60.06▲ | +0.01 (+0.02%) | 60.74 | 59.61 | 188,800 |
| BANX | 19.15▲ | +0.09 (+0.47%) | 19.19 | 18.90 | 30,123 |
| BAOS | 2.5725▲ | +0.0125 (+0.49%) | 2.62 | 2.56 | 1,102 |
| BAP | 338.90▲ | +8.66 (+2.62%) | 341.07 | 332.29 | 342,700 |
| BAR | 44.63▲ | +1.31 (+3.02%) | 45.07 | 44.20 | 291,393 |
| BARK | 0.5806▼ | -0.0449 (-7.18%) | 0.6381 | 0.5806 | 944,252 |
| BASG | 22.915▲ | +0.0995 (+0.44%) | 23.06 | 22.84 | 60,239 |
| BASV | 27.2352▲ | +0.2491 (+0.92%) | 27.32 | 27.08 | 42,676 |
| BATT | 14.77▲ | +0.26 (+1.79%) | 14.9199 | 14.71 | 23,812 |
| BAX | 17.12▲ | +0.40 (+2.39%) | 17.23 | 16.45 | 6,422,700 |
| BB | 3.29▲ | +0.06 (+1.86%) | 3.36 | 3.26 | 11,956,000 |
| BBAG | 46.06▲ | +0.18 (+0.39%) | 46.08 | 46.0201 | 22,370 |
| BBAI | 3.56▲ | +0.02 (+0.56%) | 3.703 | 3.45 | 30,133,843 |
| BBAR | 14.62▲ | +0.57 (+4.06%) | 15.00 | 14.11 | 1,394,800 |
| BBB | 27.259▲ | +0.2774 (+1.03%) | 27.36 | 27.259 | 200 |
| BBBI | 51.344▲ | +0.144 (+0.28%) | 51.50 | 51.32 | 20,598 |
| BBBL | 47.4467▲ | +0.24 (+0.51%) | 47.4467 | 47.4467 | 12 |
| BBBS | 51.02▲ | +0.068 (+0.13%) | 51.0599 | 51.00 | 18,684 |
| BBBY | 4.80▲ | +0.13 (+2.78%) | 4.85 | 4.68 | 1,040,000 |
| BBC | 40.9767▲ | +1.5847 (+4.02%) | 41.255 | 39.54 | 6,441 |
| BBCB | 45.2287▲ | +0.1337 (+0.30%) | 45.256 | 45.2287 | 1,735 |
| BBD | 3.66▲ | +0.11 (+3.10%) | 3.70 | 3.62 | 38,874,200 |