Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAL | 4.13▼ | -0.06 (-1.43%) | 4.28 | 4.06 | 81,001 |
| AVAV | 184.43▼ | -11.48 (-5.86%) | 193.9327 | 183.8455 | 856,093 |
| AVB | 160.81▼ | -2.60 (-1.59%) | 164.25 | 160.3511 | 613,489 |
| AVBH | 27.90 | +0.00 (+0.00%) | 28.255 | 27.625 | 54,560 |
| AVBP | 21.43▼ | -0.375 (-1.72%) | 22.705 | 21.30 | 421,656 |
| AVD | 2.06▼ | -0.13 (-5.94%) | 2.22 | 2.05 | 322,296 |
| AVDE | 82.12▼ | -0.62 (-0.75%) | 83.02 | 81.885 | 1,296,000 |
| AVDS | 69.89▼ | -0.5065 (-0.72%) | 70.44 | 69.56 | 31,954 |
| AVDV | 96.63▼ | -0.61 (-0.63%) | 97.7065 | 96.26 | 878,367 |
| AVEE | 62.33▲ | +0.05 (+0.08%) | 62.685 | 62.18 | 15,177 |
| AVEM | 78.60▼ | -0.13 (-0.17%) | 79.365 | 78.38 | 1,236,336 |
| AVES | 58.72▼ | -0.10 (-0.17%) | 59.3544 | 58.58 | 76,068 |
| AVGB | 50.345▼ | -0.045 (-0.09%) | 50.36 | 50.345 | 5,189 |
| AVGE | 86.03▼ | -0.99 (-1.14%) | 87.0111 | 85.9302 | 61,315 |
| AVGG | 19.28▼ | -1.17 (-5.72%) | 20.13 | 19.05 | 100,660 |
| AVGO | 300.68▼ | -8.735 (-2.82%) | 307.50 | 298.875 | 23,515,419 |
| AVGU | 24.7779▼ | -1.4573 (-5.55%) | 25.77 | 24.42 | 61,580 |
| AVGV | 76.05▼ | -0.59 (-0.77%) | 76.70 | 75.9089 | 22,989 |
| AVGX | 33.19▼ | -1.99 (-5.66%) | 34.71 | 32.76 | 593,380 |
| AVIE | 72.3505▼ | -0.0308 (-0.04%) | 72.69 | 72.3505 | 3,426 |
| AVIG | 41.17▼ | -0.045 (-0.11%) | 41.23 | 41.07 | 665,738 |
| AVIV | 72.43▼ | -0.50 (-0.69%) | 73.33 | 72.275 | 71,618 |
| AVK | 10.98▼ | -0.32 (-2.83%) | 11.2699 | 10.92 | 410,774 |
| AVL | 31.17▼ | -1.91 (-5.77%) | 32.625 | 30.835 | 329,887 |
| AVLC | 75.76▼ | -1.264 (-1.64%) | 76.7252 | 75.675 | 80,485 |
| AVLV | 79.46▼ | -0.77 (-0.96%) | 80.38 | 79.31 | 852,892 |
| AVMA | 66.084▼ | -0.4607 (-0.69%) | 66.084 | 66.084 | 300 |
| AVMC | 71.07▼ | -0.85 (-1.18%) | 71.808 | 70.94 | 40,678 |
| AVMU | 45.4308▼ | -0.1999 (-0.44%) | 45.57 | 45.41 | 25,527 |
| AVMV | 73.13▼ | -0.8085 (-1.09%) | 73.9136 | 72.91 | 27,087 |
| AVNM | 74.14▼ | -0.385 (-0.52%) | 74.72 | 73.935 | 170,563 |
| AVNS | 13.52▼ | -0.33 (-2.38%) | 13.75 | 13.43 | 429,611 |
| AVNT | 35.55▼ | -0.68 (-1.88%) | 36.3714 | 35.50 | 462,882 |
| AVNV | 76.21▼ | -0.36 (-0.47%) | 76.83 | 76.0101 | 29,288 |
| AVNW | 22.93▼ | -0.82 (-3.45%) | 23.61 | 22.24 | 125,789 |
| AVO | 13.94▲ | +0.34 (+2.50%) | 14.17 | 13.49 | 1,125,595 |
| AVPT | 9.44▼ | -0.34 (-3.48%) | 9.61 | 9.33 | 1,131,674 |
| AVR | 5.19▼ | -0.20 (-3.71%) | 5.34 | 5.13 | 756,973 |
| AVRE | 43.12▼ | -0.34 (-0.78%) | 43.50 | 43.12 | 59,005 |
| AVSC | 61.36▼ | -0.85 (-1.37%) | 61.99 | 61.15 | 124,025 |
| AVSD | 71.31▼ | -0.685 (-0.95%) | 71.75 | 71.045 | 8,216 |
| AVSE | 65.264▼ | -0.219 (-0.33%) | 65.63 | 65.20 | 10,443 |
| AVSF | 46.59▲ | +0.05 (+0.11%) | 46.62 | 46.52 | 101,655 |
| AVSU | 72.052▼ | -1.258 (-1.72%) | 73.25 | 71.955 | 13,828 |
| AVT | 59.73▼ | -1.47 (-2.40%) | 61.245 | 59.55 | 547,917 |
| AVTM | 45.735▼ | -0.8784 (-1.88%) | 46.32 | 45.735 | 2,475 |
| AVTR | 7.41▼ | -0.26 (-3.39%) | 7.6499 | 7.265 | 7,057,097 |
| AVTX | 13.89▼ | -0.06 (-0.43%) | 14.02 | 13.49 | 559,118 |
| AVUQ | 55.1619▼ | -1.0776 (-1.92%) | 55.72 | 55.15 | 34,224 |
| AVUS | 108.77▼ | -1.54 (-1.40%) | 110.075 | 108.575 | 400,124 |
| AVUV | 109.23▼ | -1.11 (-1.01%) | 110.47 | 108.905 | 1,328,986 |
| AVX | 0.562▼ | -0.048 (-7.87%) | 0.61 | 0.5501 | 216,704 |
| AVXC | 66.0119▼ | -0.1436 (-0.22%) | 66.38 | 65.82 | 43,077 |
| AVXL | 2.82▼ | -0.06 (-2.08%) | 2.89 | 2.75 | 2,408,228 |
| AVY | 167.78▼ | -0.74 (-0.44%) | 169.59 | 166.47 | 698,900 |
| AWAY | 15.574▼ | -0.5108 (-3.18%) | 15.98 | 15.54 | 13,377 |
| AWF | 9.93▼ | -0.07 (-0.70%) | 10.04 | 9.9213 | 263,592 |
| AWI | 162.17▼ | -2.80 (-1.70%) | 165.31 | 162.12 | 325,436 |
| AWRE | 1.25▼ | -0.11 (-8.09%) | 1.35 | 1.23 | 32,763 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.59 | 2,822 |
| AX | 82.97▼ | -1.98 (-2.33%) | 84.8859 | 82.54 | 323,172 |
| AXG | 3.66▲ | +0.09 (+2.52%) | 3.68 | 3.49 | 269,676 |
| AXGN | 31.28▼ | -0.97 (-3.01%) | 32.00 | 30.00 | 805,265 |
| AXIA | 10.71▼ | -0.12 (-1.11%) | 10.98 | 10.66 | 2,496,563 |
| AXON | 429.94▼ | -20.52 (-4.56%) | 449.10 | 428.50 | 863,069 |
| AXP | 292.27▼ | -7.12 (-2.38%) | 297.95 | 291.50 | 2,749,912 |
| AXS | 98.91▼ | -2.37 (-2.34%) | 101.395 | 98.71 | 456,957 |
| AXSM | 156.35▼ | -7.915 (-4.82%) | 163.89 | 155.5601 | 661,653 |
| AXTA | 26.85▼ | -0.51 (-1.86%) | 27.24 | 26.63 | 3,034,805 |
| AYI | 269.69▼ | -0.65 (-0.24%) | 272.36 | 264.64 | 228,184 |
| AZO | 3,316.71▼ | -79.26 (-2.33%) | 3,407.95 | 3,314.3174 | 101,080 |
| AZTA | 19.90▼ | -1.41 (-6.62%) | 21.35 | 19.87 | 751,116 |
| AZTD | 28.146▼ | -0.1759 (-0.62%) | 28.146 | 28.146 | 100 |
| AZYY | 15.7341▼ | -0.8193 (-4.95%) | 15.97 | 15.69 | 1,292 |
| AZZ | 122.72▼ | -0.57 (-0.46%) | 124.8199 | 121.62 | 107,458 |
| B | 38.59▲ | +1.11 (+2.96%) | 39.025 | 37.23 | 13,604,155 |
| BA | 190.52▼ | -3.84 (-1.98%) | 193.639 | 189.28 | 5,999,197 |
| BAB | 26.68▼ | -0.05 (-0.19%) | 26.7076 | 26.582 | 52,986 |
| BABA | 122.69▼ | -2.72 (-2.17%) | 124.42 | 122.2301 | 8,062,932 |
| BABO | 10.13▼ | -0.22 (-2.13%) | 10.28 | 10.12 | 22,391 |
| BABX | 23.62▼ | -1.09 (-4.41%) | 24.28 | 23.4858 | 400,141 |
| BAC | 46.97▼ | -1.27 (-2.63%) | 48.25 | 46.84 | 36,767,336 |
| BACC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BAER | 1.85▼ | -0.03 (-1.60%) | 1.88 | 1.78 | 810,138 |
| BAFE | 24.5468▼ | -0.496 (-1.98%) | 24.82 | 24.49 | 238,484 |
| BAFN | 6.34▼ | -0.17 (-2.61%) | 6.595 | 5.9501 | 31,023 |
| BAH | 78.49▼ | -1.84 (-2.29%) | 80.30 | 78.07 | 1,082,537 |
| BAI | 32.62▼ | -0.42 (-1.27%) | 33.1899 | 32.435 | 2,134,891 |
| BAIG | 2.3559▼ | -0.2816 (-10.68%) | 2.5608 | 2.34 | 272,174 |
| BALL | 59.27▼ | -0.37 (-0.62%) | 61.14 | 59.04 | 2,597,092 |
| BALQ | 45.0053▼ | -0.8782 (-1.91%) | 45.31 | 45.0053 | 2,965 |
| BALY | 10.53▼ | -0.78 (-6.90%) | 11.54 | 10.385 | 151,070 |
| BAM | 43.18▼ | -0.49 (-1.12%) | 43.655 | 42.83 | 2,974,213 |
| BANC | 16.89▼ | -0.46 (-2.65%) | 17.22 | 16.805 | 1,909,638 |
| BANF | 106.72▼ | -1.63 (-1.50%) | 107.51 | 106.10 | 102,586 |
| BANR | 59.74▼ | -0.62 (-1.03%) | 60.11 | 59.53 | 151,338 |
| BANX | 18.68▼ | -0.29 (-1.53%) | 19.05 | 18.65 | 33,624 |
| BAOS | 2.52▲ | +0.0288 (+1.16%) | 2.64 | 2.45 | 8,073 |
| BAP | 322.43▼ | -6.11 (-1.86%) | 329.891 | 319.77 | 277,345 |
| BAR | 44.47▲ | +1.51 (+3.51%) | 44.84 | 43.49 | 426,707 |