Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDR | 74.69▲ | +2.18 (+3.01%) | 76.80 | 73.56 | 1,476,922 |
| BLIN | 1.14▲ | +0.06 (+5.56%) | 1.20 | 1.045 | 82,719 |
| BLNE | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9658 | 140,651 |
| BLNK | 0.6118▲ | +0.0718 (+13.30%) | 0.6284 | 0.535 | 3,792,212 |
| BLOK | 59.89▲ | +0.24 (+0.40%) | 60.63 | 59.33 | 152,426 |
| BLOX | 13.05▼ | -0.18 (-1.36%) | 13.40 | 12.8103 | 463,557 |
| BLRX | 2.71▼ | -0.08 (-2.87%) | 2.85 | 2.71 | 6,631 |
| BLSG | 1.64▲ | +0.0744 (+4.75%) | 1.6799 | 1.559 | 19,582 |
| BLSH | 23.62▲ | +0.58 (+2.52%) | 24.00 | 23.01 | 977,700 |
| BLST | 24.89▲ | +0.03 (+0.12%) | 24.91 | 24.88 | 7,848 |
| BLTD | 24.53▲ | +0.07 (+0.29%) | 24.56 | 24.4799 | 9,361 |
| BLUI | 25.7152▲ | +0.0172 (+0.07%) | 25.7301 | 25.7152 | 3,640 |
| BLV | 66.35▲ | +0.14 (+0.21%) | 66.465 | 66.1921 | 737,067 |
| BLX | 56.99▼ | -0.80 (-1.38%) | 57.125 | 56.31 | 127,915 |
| BMA | 83.65▼ | -2.55 (-2.96%) | 88.2418 | 82.51 | 399,536 |
| BMBL | 2.83▼ | -0.015 (-0.53%) | 2.92 | 2.77 | 2,042,890 |
| BMEA | 1.26▲ | +0.01 (+0.80%) | 1.2791 | 1.22 | 426,824 |
| BMGL | 5.695 | +0.00 (+0.00%) | 5.695 | 5.695 | 613 |
| BMHL | 5.79▲ | +0.15 (+2.66%) | 5.7917 | 5.46 | 3,087 |
| BMI | 138.86▲ | +1.69 (+1.23%) | 140.15 | 136.37 | 198,907 |
| BMM | 5.80▼ | -0.16 (-2.68%) | 6.13 | 5.73 | 256,075 |
| BMN | 25.33▲ | +0.09 (+0.36%) | 25.359 | 25.07 | 6,806 |
| BMNZ | 11.92▼ | -0.69 (-5.47%) | 12.79 | 11.25 | 1,336,683 |
| BMOP | 24.78▲ | +0.125 (+0.51%) | 24.83 | 24.74 | 59,752 |
| BMR | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.265 | 46,008 |
| BMRA | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.61 | 596 |
| BNAI | 14.07▲ | +0.27 (+1.96%) | 14.61 | 13.90 | 80,766 |
| BNC | 2.35▲ | +0.05 (+2.17%) | 2.40 | 2.30 | 66,650 |
| BND | 72.40▲ | +0.15 (+0.21%) | 72.48 | 72.3201 | 10,025,411 |
| BNDC | 21.7703▼ | -0.0347 (-0.16%) | 21.7738 | 21.75 | 20,386 |
| BNDD | 95.58▼ | -0.7074 (-0.73%) | 96.13 | 95.58 | 6,562 |
| BNDI | 46.595▲ | +0.125 (+0.27%) | 46.62 | 46.55 | 12,658 |
| BNDP | 73.255▲ | +0.10 (+0.14%) | 73.36 | 73.24 | 3,520 |
| BNDS | 50.23▲ | +0.0583 (+0.12%) | 50.265 | 50.14 | 23,312 |
| BNDW | 67.6939▲ | +0.1089 (+0.16%) | 67.7201 | 67.61 | 89,243 |
| BNDX | 47.95▲ | +0.06 (+0.13%) | 47.965 | 47.90 | 3,804,426 |
| BNGO | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 75,783 |
| BNKK | 1.05▼ | -0.01 (-0.94%) | 1.08 | 0.97 | 80,016 |
| BNL | 20.93▼ | -0.23 (-1.09%) | 20.94 | 20.55 | 5,936,038 |
| BNR | 8.81▼ | -0.07 (-0.79%) | 8.91 | 8.81 | 1,808 |
| BNRG | 0.3775▼ | -0.0114 (-2.93%) | 0.4049 | 0.3631 | 145,522 |
| BOBP | 29.9909▲ | +0.1735 (+0.58%) | 30.12 | 29.7601 | 2,360 |
| BODI | 10.33▲ | +0.34 (+3.40%) | 10.50 | 10.055 | 45,773 |
| BOF | 4.15▲ | +0.03 (+0.73%) | 4.2673 | 3.9601 | 20,097 |
| BOH | 79.28▲ | +0.26 (+0.33%) | 79.57 | 78.48 | 167,080 |
| BOIL | 19.12▲ | +0.38 (+2.03%) | 19.425 | 18.9401 | 3,809,682 |
| BOLT | 4.05▲ | +0.18 (+4.65%) | 4.1499 | 3.87 | 15,175 |
| BON | 1.07▼ | -0.02 (-1.83%) | 1.0849 | 1.05 | 1,276 |
| BOND | 90.78▲ | +0.22 (+0.24%) | 90.88 | 90.6501 | 494,038 |
| BORR | 3.86▼ | -0.02 (-0.52%) | 3.9599 | 3.825 | 4,697,560 |
| BOT | 28.65▲ | +0.46 (+1.63%) | 31.00 | 28.06 | 580,649 |
| BOTT | 45.1761▲ | +0.016 (+0.04%) | 45.42 | 44.79 | 14,698 |
| BOUT | 46.4163▲ | +0.2436 (+0.53%) | 46.61 | 46.28 | 3,406 |
| BOXL | 3.19▼ | -0.11 (-3.33%) | 3.30 | 3.15 | 9,747 |
| BPAC | 10.1732▲ | +0.0086 (+0.08%) | 10.184 | 10.1559 | 11,095 |
| BPI | 20.979▲ | +0.249 (+1.20%) | 20.979 | 20.979 | 200 |
| BPRE | 13.02▲ | +0.25 (+1.96%) | 13.09 | 12.72 | 528,293 |
| BQ | 0.858▲ | +0.052 (+6.45%) | 0.88 | 0.7931 | 251,644 |
| BRAG | 1.68▲ | +0.05 (+3.07%) | 1.73 | 1.63 | 2,523 |
| BRAI | 5.67▲ | +0.02 (+0.35%) | 5.75 | 5.55 | 23,930 |
| BRBI | 10.2099▼ | -1.2201 (-10.67%) | 10.2099 | 10.2099 | 1,784 |
| BRCB | 7.35▼ | -0.16 (-2.13%) | 7.67 | 7.3001 | 396,939 |
| BRCC | 1.00▲ | +0.0386 (+4.01%) | 1.02 | 0.93 | 918,125 |
| BREE | 26.63▲ | +0.045 (+0.17%) | 26.63 | 26.63 | 100 |
| BREM | 50.8651▲ | +0.1151 (+0.23%) | 50.8651 | 50.8651 | 11 |
| BRF | 15.86▼ | -0.045 (-0.28%) | 15.96 | 15.80 | 11,137 |
| BRFH | 1.84▲ | +0.07 (+3.95%) | 1.84 | 1.7996 | 2,053 |
| BRHY | 50.9192▲ | +0.0692 (+0.14%) | 50.935 | 50.90 | 5,565 |
| BRIA | 1.38▲ | +0.0779 (+5.98%) | 1.38 | 1.255 | 5,599 |
| BRIB | 24.84▲ | +0.03 (+0.12%) | 24.88 | 24.82 | 19,627 |
| BRID | 6.22▼ | -0.07 (-1.11%) | 6.39 | 6.19 | 4,452 |
| BRKR | 53.41▲ | +2.14 (+4.17%) | 53.47 | 51.20 | 2,063,469 |
| BRLS | 0.92▲ | +0.099 (+12.06%) | 0.93 | 0.8001 | 3,538 |
| BRLT | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.105 | 659,892 |
| BRN | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.9401 | 174,897 |
| BRNS | 0.599▲ | +0.034 (+6.02%) | 0.599 | 0.56 | 34,878 |
| BROS | 53.01▼ | -0.32 (-0.60%) | 53.95 | 52.21 | 7,219,164 |
| BRRR | 18.3073▲ | +0.1573 (+0.87%) | 18.4125 | 18.20 | 15,395 |
| BRSL | 11.05▼ | -0.02 (-0.18%) | 11.2211 | 10.93 | 2,255,114 |
| BRSP | 5.12▲ | +0.07 (+1.39%) | 5.165 | 5.05 | 832,995 |
| BRT | 14.41▼ | -0.01 (-0.07%) | 14.67 | 14.38 | 34,667 |
| BRTR | 49.5317▲ | +0.0567 (+0.11%) | 49.57 | 49.49 | 42,464 |
| BRTX | 0.204▼ | -0.0044 (-2.11%) | 0.22 | 0.2036 | 312,018 |
| BRUN | 18.20▲ | +1.01 (+5.88%) | 19.14 | 17.59 | 1,107,040 |
| BRX | 30.37▲ | +0.22 (+0.73%) | 30.56 | 29.93 | 2,658,660 |
| BSAA | 11.5133▲ | +0.3533 (+3.17%) | 11.5301 | 11.045 | 4,984 |
| BSBK | 8.95▲ | +0.02 (+0.22%) | 9.00 | 8.935 | 11,405 |
| BSCR | 19.635▲ | +0.015 (+0.08%) | 19.64 | 19.63 | 493,901 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.36 | 449,459 |
| BSCT | 18.555▲ | +0.03 (+0.16%) | 18.56 | 18.55 | 417,812 |
| BSCU | 16.575▲ | +0.03 (+0.18%) | 16.5899 | 16.5618 | 821,471 |
| BSCV | 16.305▲ | +0.04 (+0.25%) | 16.32 | 16.29 | 284,306 |
| BSCW | 20.345▲ | +0.03 (+0.15%) | 20.38 | 20.34 | 236,036 |
| BSCX | 20.835▲ | +0.0299 (+0.14%) | 20.88 | 20.8201 | 141,324 |
| BSCY | 20.4054▲ | +0.0304 (+0.15%) | 20.4499 | 20.3911 | 63,804 |
| BSCZ | 20.165▲ | +0.03 (+0.15%) | 20.20 | 20.145 | 60,948 |
| BSGR | 25.06▲ | +0.03 (+0.12%) | 25.12 | 25.06 | 2,199 |
| BSGT | 25.04▲ | +0.04 (+0.16%) | 25.09 | 25.03 | 3,466 |
| BSJQ | 22.925▲ | +0.0196 (+0.09%) | 22.93 | 22.92 | 144,153 |
| BSJS | 21.78▲ | +0.012 (+0.06%) | 21.80 | 21.74 | 122,088 |