Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 20.9749▲ | +0.0099 (+0.05%) | 21.02 | 20.97 | 39,270 |
| BSMW | 24.9988▲ | +0.0083 (+0.03%) | 25.07 | 24.96 | 47,812 |
| BSMY | 24.475▼ | -0.02 (-0.08%) | 24.57 | 24.465 | 13,798 |
| BSMZ | 25.365▼ | -0.015 (-0.06%) | 25.48 | 25.365 | 11,119 |
| BSV | 77.95▼ | -0.05 (-0.06%) | 78.045 | 77.945 | 1,752,977 |
| BSX | 53.55▲ | +0.49 (+0.92%) | 53.69 | 52.75 | 11,246,482 |
| BSY | 31.74▲ | +0.49 (+1.57%) | 32.13 | 30.82 | 3,158,644 |
| BTAI | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.16 | 291,232 |
| BTAL | 11.99▼ | -0.02 (-0.17%) | 12.045 | 11.93 | 358,411 |
| BTBD | 1.11 | +0.00 (+0.00%) | 1.1395 | 1.0876 | 52,649 |
| BTCT | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.1132 | 57,823 |
| BTM | 2.78▲ | +0.16 (+6.11%) | 2.9149 | 2.60 | 815,301 |
| BTOG | 1.88▲ | +0.17 (+9.94%) | 1.9299 | 1.66 | 120,520 |
| BTOT | 49.4779▼ | -0.0171 (-0.03%) | 49.5302 | 49.43 | 1,813 |
| BTT | 22.78▲ | +0.03 (+0.13%) | 22.8399 | 22.76 | 52,417 |
| BTTC | 1.28▲ | +0.01 (+0.79%) | 1.34 | 1.24 | 28,533 |
| BTU | 24.26▲ | +0.21 (+0.87%) | 24.43 | 23.75 | 1,594,852 |
| BTZ | 10.19▼ | -0.06 (-0.59%) | 10.29 | 10.19 | 208,764 |
| BUCK | 23.59▲ | +0.01 (+0.04%) | 23.59 | 23.5201 | 163,869 |
| BUDA | 9.06▼ | -0.54 (-5.62%) | 9.80 | 9.05 | 59,845 |
| BUR | 4.84▲ | +0.33 (+7.32%) | 4.85 | 4.54 | 2,690,837 |
| BURL | 292.53▲ | +6.27 (+2.19%) | 295.765 | 286.565 | 676,789 |
| BUXX | 20.23 | +0.00 (+0.00%) | 20.24 | 20.23 | 121,918 |
| BVC | 9.30 | +0.00 (+0.00%) | 9.40 | 8.54 | 348 |
| BWB | 18.19▲ | +0.06 (+0.33%) | 18.465 | 18.0201 | 45,701 |
| BWG | 7.98▲ | +0.01 (+0.13%) | 8.03 | 7.9696 | 28,422 |
| BWIN | 19.81▼ | -0.33 (-1.64%) | 20.72 | 19.80 | 1,520,097 |
| BWMX | 16.50▲ | +0.05 (+0.30%) | 16.6199 | 16.24 | 25,444 |
| BWX | 22.05▼ | -0.06 (-0.27%) | 22.15 | 22.035 | 573,782 |
| BWXT | 210.94▲ | +4.11 (+1.99%) | 211.575 | 205.037 | 1,063,686 |
| BXC | 52.21▲ | +3.53 (+7.25%) | 54.19 | 49.28 | 138,829 |
| BXMT | 18.42▼ | -0.01 (-0.05%) | 18.6865 | 18.42 | 657,536 |
| BXSL | 24.11▲ | +0.38 (+1.60%) | 24.205 | 23.8364 | 1,294,172 |
| BYD | 79.39▼ | -1.18 (-1.46%) | 82.00 | 79.31 | 884,378 |
| BYLD | 22.56▲ | +0.02 (+0.09%) | 22.5899 | 22.545 | 54,802 |
| BYRN | 5.18▲ | +0.18 (+3.60%) | 5.31 | 4.92 | 447,629 |
| BYSI | 1.47▲ | +0.02 (+1.38%) | 1.59 | 1.47 | 8,958 |
| BZAI | 1.77▲ | +0.095 (+5.67%) | 1.81 | 1.60 | 13,155,751 |
| CAAA | 20.3276▲ | +0.0026 (+0.01%) | 20.38 | 20.3101 | 4,342 |
| CAAP | 24.68▲ | +0.83 (+3.48%) | 24.68 | 23.71 | 213,968 |
| CABO | 51.13▼ | -1.14 (-2.18%) | 55.33 | 50.50 | 141,935 |
| CABR | 0.9801▼ | -0.0799 (-7.54%) | 1.04 | 0.98 | 73,730 |
| CAC | 47.53▲ | +0.01 (+0.02%) | 48.31 | 47.45 | 82,134 |
| CACI | 504.18▲ | +0.31 (+0.06%) | 512.64 | 495.08 | 333,114 |
| CAE | 25.88▼ | -0.33 (-1.26%) | 26.50 | 25.83 | 593,966 |
| CAFX | 24.725▼ | -0.025 (-0.10%) | 24.77 | 24.72 | 52,388 |
| CAG | 13.67▼ | -0.42 (-2.98%) | 14.305 | 13.64 | 14,474,892 |
| CAH | 194.38▲ | +8.03 (+4.31%) | 194.489 | 186.44 | 3,607,887 |
| CAI | 15.25▲ | +0.56 (+3.81%) | 15.27 | 14.4384 | 3,668,812 |
| CAKE | 58.28▲ | +1.75 (+3.10%) | 59.07 | 57.2425 | 1,173,913 |
| CAL | 11.15▲ | +0.12 (+1.09%) | 11.365 | 11.04 | 362,436 |
| CALC | 0.68▼ | -0.0099 (-1.43%) | 0.72 | 0.6505 | 79,910 |
| CALI | 50.39▼ | -0.0154 (-0.03%) | 50.42 | 50.37 | 102,080 |
| CALM | 78.01▼ | -1.50 (-1.89%) | 80.50 | 77.5273 | 684,263 |
| CALX | 40.26▼ | -0.14 (-0.35%) | 41.44 | 40.02 | 649,602 |
| CAM | 24.97▼ | -0.02 (-0.08%) | 25.02 | 24.96 | 81,536 |
| CAMP | 4.38▼ | -0.12 (-2.67%) | 4.75 | 4.30 | 37,156 |
| CAPR | 29.81▼ | -0.52 (-1.71%) | 30.9258 | 29.32 | 863,897 |
| CAPS | 0.2959▼ | -0.0172 (-5.49%) | 0.334 | 0.295 | 644,141 |
| CAR | 148.76▼ | -0.08 (-0.05%) | 154.92 | 140.44 | 785,801 |
| CARG | 30.04▼ | -1.18 (-3.78%) | 31.40 | 29.91 | 1,567,982 |
| CARL | 10.76▲ | +0.53 (+5.18%) | 10.85 | 9.90 | 269,199 |
| CART | 38.47▼ | -1.48 (-3.70%) | 39.99 | 38.41 | 4,576,402 |
| CARY | 20.805▲ | +0.01 (+0.05%) | 20.825 | 20.80 | 812,205 |
| CASH | 81.23▲ | +1.30 (+1.63%) | 81.77 | 80.56 | 178,415 |
| CATF | 50.029▼ | -0.006 (-0.01%) | 50.08 | 50.029 | 4,040 |
| CATO | 2.86▼ | -0.04 (-1.38%) | 2.98 | 2.86 | 37,575 |
| CATX | 3.86▲ | +0.04 (+1.05%) | 3.9455 | 3.71 | 834,520 |
| CAVA | 76.09▲ | +3.79 (+5.24%) | 77.26 | 72.50 | 2,355,592 |
| CB | 320.09▲ | +4.08 (+1.29%) | 320.31 | 317.50 | 947,033 |
| CBAN | 19.48▲ | +0.11 (+0.57%) | 19.70 | 19.45 | 96,936 |
| CBAT | 0.7871▼ | -0.0065 (-0.82%) | 0.7939 | 0.7871 | 47,514 |
| CBFV | 34.92▼ | -0.22 (-0.63%) | 34.92 | 34.92 | 2,949 |
| CBLL | 16.46▼ | -1.45 (-8.10%) | 17.98 | 16.40 | 470,921 |
| CBNK | 30.33▲ | +0.23 (+0.76%) | 30.53 | 30.10 | 37,350 |
| CBRE | 132.45▼ | -8.20 (-5.83%) | 142.434 | 131.25 | 3,674,441 |
| CBUS | 1.41▼ | -0.045 (-3.09%) | 1.47 | 1.40 | 220,708 |
| CCAP | 11.99▼ | -1.08 (-8.26%) | 12.70 | 11.92 | 655,619 |
| CCB | 69.71▲ | +1.485 (+2.18%) | 70.20 | 68.63 | 169,089 |
| CCC | 4.24▲ | +0.02 (+0.47%) | 4.37 | 4.16 | 12,365,819 |
| CCEP | 90.83▼ | -0.59 (-0.65%) | 92.69 | 90.60 | 975,925 |
| CCFE | 26.9503▲ | +0.4222 (+1.59%) | 26.9503 | 26.62 | 1,501 |
| CCG | 0.675▼ | -0.0072 (-1.06%) | 0.7161 | 0.653 | 50,105 |
| CCHH | 0.4076▲ | +0.0221 (+5.73%) | 0.421 | 0.385 | 61,282 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 148,769 |
| CCK | 99.21▼ | -1.00 (-1.00%) | 100.81 | 98.96 | 1,022,164 |
| CCL | 25.20▲ | +0.17 (+0.68%) | 26.04 | 25.19 | 20,621,870 |
| CCLD | 2.14▲ | +0.02 (+0.94%) | 2.195 | 2.11 | 496,515 |
| CCOI | 16.11▲ | +0.34 (+2.16%) | 16.81 | 15.75 | 796,250 |
| CCOR | 25.4905▼ | -0.0517 (-0.20%) | 25.505 | 25.4905 | 1,005 |
| CCRP | 19.7194▼ | -0.0006 (+0.00%) | 19.7194 | 19.7194 | 0 |
| CCS | 50.86▼ | -1.09 (-2.10%) | 52.88 | 50.57 | 279,308 |
| CCSB | 20.0053▲ | +0.0003 (+0.00%) | 20.07 | 20.0001 | 4,853 |
| CCTG | 0.5075▲ | +0.0385 (+8.21%) | 0.5084 | 0.4353 | 94,900 |
| CCU | 11.77▼ | -0.05 (-0.42%) | 11.81 | 11.605 | 65,763 |
| CCXI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.14 | 6,428 |
| CDE | 19.40▼ | -0.34 (-1.72%) | 19.79 | 19.10 | 13,487,826 |
| CDIG | 25.4408▼ | -0.019 (-0.07%) | 25.47 | 25.41 | 6,357 |
| CDIO | 1.68▼ | -0.11 (-6.15%) | 1.8783 | 1.68 | 83,180 |
| CDLX | 0.647▼ | -0.018 (-2.71%) | 0.6899 | 0.6419 | 474,650 |