Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMS | 25.51 | +0.00 (+0.00%) | 25.51 | 25.4892 | 16,819 |
| BKNG | 163.59▲ | +2.95 (+1.84%) | 165.00 | 158.12 | 7,952,458 |
| BKR | 63.48▲ | +0.46 (+0.73%) | 64.47 | 62.685 | 6,470,693 |
| BKSY | 35.97▲ | +4.18 (+13.15%) | 35.97 | 31.97 | 2,362,764 |
| BKT | 10.49▲ | +0.05 (+0.48%) | 10.57 | 10.42 | 61,400 |
| BKTI | 84.78▲ | +5.08 (+6.37%) | 84.96 | 80.275 | 65,627 |
| BKUI | 49.69▲ | +0.025 (+0.05%) | 49.69 | 49.6646 | 18,376 |
| BKV | 24.55▼ | -1.26 (-4.88%) | 25.96 | 24.55 | 881,213 |
| BL | 27.93▲ | +0.30 (+1.09%) | 28.375 | 26.50 | 1,375,150 |
| BLCO | 15.29▲ | +0.03 (+0.20%) | 15.40 | 15.07 | 310,011 |
| BLD | 409.84▲ | +16.62 (+4.23%) | 410.68 | 394.30 | 1,043,670 |
| BLDR | 78.57▲ | +3.95 (+5.29%) | 78.75 | 72.66 | 1,942,002 |
| BLDX | 26.2891▲ | +0.375 (+1.45%) | 26.2891 | 26.015 | 3,743 |
| BLIV | 2.39▲ | +0.09 (+3.91%) | 2.50 | 2.27 | 1,728 |
| BLK | 1,016.58▲ | +5.90 (+0.58%) | 1,022.02 | 1,000.57 | 447,259 |
| BLKB | 27.36▼ | -0.98 (-3.46%) | 27.95 | 26.845 | 652,740 |
| BLNE | 1.24▲ | +0.10 (+8.77%) | 1.26 | 1.13 | 602,633 |
| BLNK | 0.6812▲ | +0.0109 (+1.63%) | 0.6974 | 0.6704 | 1,035,776 |
| BLOX | 16.31▲ | +0.89 (+5.77%) | 16.3705 | 15.41 | 266,706 |
| BLSG | 2.47▲ | +0.2253 (+10.04%) | 2.51 | 2.265 | 83,456 |
| BLSH | 27.50▲ | +1.40 (+5.36%) | 27.74 | 26.01 | 1,344,390 |
| BLST | 25.04▲ | +0.08 (+0.32%) | 25.04 | 24.96 | 122,601 |
| BLTD | 25.2633▲ | +0.2529 (+1.01%) | 25.2633 | 25.06 | 112,882 |
| BLTE | 136.85▲ | +0.23 (+0.17%) | 139.845 | 135.00 | 179,177 |
| BLUI | 25.75▲ | +0.0801 (+0.31%) | 25.75 | 25.68 | 52,924 |
| BLV | 68.76▲ | +0.82 (+1.21%) | 68.805 | 68.0423 | 893,914 |
| BLW | 12.32▲ | +0.07 (+0.57%) | 12.32 | 12.24 | 124,954 |
| BMBL | 2.73▲ | +0.02 (+0.74%) | 2.75 | 2.65 | 2,481,701 |
| BMEA | 1.19▲ | +0.04 (+3.48%) | 1.21 | 1.14 | 775,276 |
| BMGL | 0.5783▼ | -0.0086 (-1.47%) | 0.5783 | 0.5047 | 73,410 |
| BMNG | 14.53▲ | +1.48 (+11.34%) | 14.577 | 12.64 | 997,351 |
| BMNR | 16.52▲ | +0.88 (+5.63%) | 16.53 | 15.352 | 31,581,100 |
| BMR | 1.62▼ | -0.02 (-1.22%) | 1.72 | 1.5888 | 57,648 |
| BMRA | 2.09▲ | +0.07 (+3.47%) | 2.18 | 2.02 | 14,443 |
| BMY | 56.90▲ | +1.30 (+2.34%) | 57.405 | 55.74 | 6,177,061 |
| BN | 45.03▲ | +0.42 (+0.94%) | 45.08 | 43.84 | 3,943,248 |
| BNAI | 21.22▲ | +1.13 (+5.62%) | 22.45 | 19.60 | 460,575 |
| BNC | 2.13▲ | +0.14 (+7.04%) | 2.145 | 1.835 | 612,691 |
| BND | 73.33▲ | +0.42 (+0.58%) | 73.3501 | 72.9345 | 8,913,241 |
| BNDC | 22.0649▲ | +0.1199 (+0.55%) | 22.0649 | 21.955 | 2,485 |
| BNDI | 46.97▲ | +0.46 (+0.99%) | 47.03 | 46.5901 | 64,570 |
| BNDP | 74.10▲ | +0.395 (+0.54%) | 74.10 | 73.79 | 13,268 |
| BNDS | 50.758▲ | +0.048 (+0.09%) | 50.76 | 50.5301 | 120,086 |
| BNDW | 68.28▲ | +0.38 (+0.56%) | 68.3199 | 67.995 | 79,594 |
| BNGE | 31.1967▲ | +0.4064 (+1.32%) | 31.1967 | 30.99 | 2,884 |
| BNGO | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.1597 | 88,894 |
| BNKK | 1.41▲ | +0.03 (+2.17%) | 1.4696 | 1.35 | 202,979 |
| BNR | 8.83▲ | +0.50 (+6.00%) | 9.00 | 8.457 | 18,584 |
| BNRG | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.24 | 627,666 |
| BNT | 44.97▲ | +0.45 (+1.01%) | 45.18 | 43.97 | 22,517 |
| BNTC | 11.05▲ | +0.66 (+6.35%) | 11.16 | 10.00 | 188,702 |
| BNTX | 89.54▲ | +3.39 (+3.93%) | 90.01 | 86.14 | 2,659,439 |
| BOAT | 41.95▲ | +0.98 (+2.39%) | 42.0392 | 41.50 | 14,206 |
| BODI | 9.345▼ | -0.045 (-0.48%) | 9.4669 | 8.73 | 68,898 |
| BOEG | 14.1679▲ | +1.4325 (+11.25%) | 14.30 | 12.88 | 64,433 |
| BOEU | 35.8326▲ | +3.6404 (+11.31%) | 35.96 | 32.31 | 35,155 |
| BOH | 78.83▲ | +0.54 (+0.69%) | 79.06 | 77.69 | 224,757 |
| BOKF | 132.20▲ | +0.60 (+0.46%) | 132.63 | 130.90 | 242,530 |
| BOLD | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.38 | 37,499 |
| BOLT | 4.77▲ | +0.34 (+7.67%) | 4.95 | 4.30 | 102,236 |
| BOND | 91.91▲ | +0.55 (+0.60%) | 91.95 | 91.4045 | 701,675 |
| BORR | 4.66▲ | +0.13 (+2.87%) | 4.73 | 4.555 | 9,424,546 |
| BOSC | 4.23▼ | -0.02 (-0.47%) | 4.2799 | 4.22 | 21,481 |
| BOTT | 51.08▲ | +1.1361 (+2.27%) | 51.08 | 49.26 | 20,902 |
| BOTZ | 37.26▲ | +1.02 (+2.81%) | 37.315 | 36.21 | 1,212,543 |
| BOXL | 0.77▼ | -0.02 (-2.53%) | 0.77 | 0.741 | 54,899 |
| BP | 42.68▼ | -0.27 (-0.63%) | 44.16 | 42.625 | 6,970,766 |
| BPAC | 10.1307▲ | +0.0103 (+0.10%) | 10.1448 | 10.1164 | 6,554 |
| BPAY | 23.9239▲ | +0.7997 (+3.46%) | 23.9239 | 23.18 | 6,701 |
| BPH | 66.7466▼ | -0.7895 (-1.17%) | 68.17 | 66.7466 | 531 |
| BPI | 21.0713▲ | +0.5179 (+2.52%) | 21.0713 | 21.00 | 5,410 |
| BPRE | 14.79▼ | -0.08 (-0.54%) | 15.00 | 14.70 | 544,676 |
| BPRO | 19.865▲ | +0.6258 (+3.25%) | 19.865 | 19.205 | 376 |
| BR | 144.86▼ | -1.58 (-1.08%) | 147.125 | 144.23 | 926,305 |
| BRAG | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.62 | 27,950 |
| BRAI | 7.68▼ | -0.02 (-0.26%) | 8.0334 | 7.50 | 52,363 |
| BRAZ | 29.315▲ | +0.7773 (+2.72%) | 29.315 | 29.315 | 100 |
| BRBI | 11.75▲ | +0.0001 (+0.00%) | 11.75 | 11.75 | 0 |
| BRBR | 8.91▲ | +0.28 (+3.24%) | 8.92 | 8.24 | 3,681,933 |
| BRBS | 3.32 | +0.00 (+0.00%) | 3.34 | 3.265 | 208,117 |
| BRC | 81.17▲ | +3.30 (+4.24%) | 81.20 | 77.62 | 430,928 |
| BRCB | 7.04▲ | +0.59 (+9.15%) | 7.17 | 6.27 | 768,505 |
| BRCC | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.275 | 617,754 |
| BRES | 26.2453▲ | +0.6075 (+2.37%) | 26.2453 | 25.77 | 5,245 |
| BRF | 17.1342▲ | +0.6247 (+3.78%) | 17.14 | 16.625 | 1,234 |
| BRFH | 2.20▲ | +0.03 (+1.38%) | 2.257 | 2.15 | 10,284 |
| BRHY | 50.935▲ | +0.176 (+0.35%) | 50.94 | 50.78 | 7,321 |
| BRIA | 1.70▲ | +0.19 (+12.58%) | 1.71 | 1.24 | 26,315 |
| BRIB | 25.04▲ | +0.125 (+0.50%) | 25.05 | 24.93 | 11,907 |
| BRID | 7.105▲ | +0.315 (+4.64%) | 7.105 | 6.65 | 5,060 |
| BRKC | 40.3963▼ | -0.1952 (-0.48%) | 40.3963 | 40.2129 | 2,383 |
| BRLT | 1.22▼ | -0.03 (-2.40%) | 1.265 | 1.21 | 29,908 |
| BRN | 1.065▲ | +0.005 (+0.47%) | 1.105 | 1.04 | 124,386 |
| BRO | 59.95▼ | -0.23 (-0.38%) | 61.13 | 59.83 | 1,652,177 |
| BRR | 1.72▲ | +0.03 (+1.78%) | 1.7491 | 1.67 | 885,277 |
| BRRR | 17.93▲ | +0.48 (+2.75%) | 18.00 | 17.57 | 194,073 |
| BRSL | 11.97▲ | +0.22 (+1.87%) | 12.02 | 11.645 | 898,452 |
| BRSP | 5.60▼ | -0.03 (-0.53%) | 5.70 | 5.58 | 1,180,824 |
| BRTR | 50.2013▲ | +0.2663 (+0.53%) | 50.22 | 49.96 | 81,846 |
| BRW | 6.57▲ | +0.07 (+1.08%) | 6.57 | 6.51 | 194,525 |