Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRF | 15.73▼ | -0.17 (-1.07%) | 16.06 | 15.73 | 6,072 |
| BRFH | 2.56▼ | -0.09 (-3.40%) | 2.68 | 2.53 | 7,313 |
| BRHY | 51.385▲ | +0.03 (+0.06%) | 51.40 | 51.355 | 3,187 |
| BRIA | 1.57▼ | -0.0499 (-3.08%) | 1.603 | 1.555 | 5,600 |
| BRID | 7.34▼ | -0.11 (-1.48%) | 7.3857 | 7.34 | 576 |
| BRIF | 30.359▲ | +0.061 (+0.20%) | 30.389 | 30.31 | 3,100 |
| BRKC | 45.228▼ | -0.011 (-0.02%) | 45.228 | 45.12 | 1,800 |
| BRKU | 24.71▼ | -0.02 (-0.08%) | 24.78 | 24.581 | 86,100 |
| BRLS | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.60 | 1,727 |
| BRLT | 1.73▼ | -0.02 (-1.14%) | 1.7681 | 1.7029 | 21,202 |
| BRN | 1.1401▼ | -0.0299 (-2.56%) | 1.18 | 1.14 | 22,244 |
| BRNS | 0.7015▼ | -0.0076 (-1.07%) | 0.7396 | 0.681 | 21,580 |
| BRO | 80.82▲ | +0.86 (+1.08%) | 80.94 | 79.65 | 1,109,200 |
| BRR | 3.17▲ | +0.26 (+8.93%) | 3.20 | 2.88 | 558,250 |
| BRRR | 24.62▼ | -0.12 (-0.49%) | 24.69 | 24.385 | 81,047 |
| BRSL | 15.67 | +0.00 (+0.00%) | 15.73 | 15.61 | 626,700 |
| BRT | 14.46▲ | +0.13 (+0.91%) | 14.50 | 14.25 | 33,200 |
| BRTR | 50.863▲ | +0.123 (+0.24%) | 50.88 | 50.77 | 63,400 |
| BRTX | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.15 | 18,444 |
| BRW | 6.95 | +0.00 (+0.00%) | 7.02 | 6.92 | 628,500 |
| BRX | 26.36▲ | +0.26 (+1.00%) | 26.41 | 26.125 | 1,268,441 |
| BRZU | 78.31▼ | -0.30 (-0.38%) | 79.47 | 78.035 | 10,232 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSBK | 8.40▲ | +0.1112 (+1.34%) | 8.435 | 8.348 | 10,293 |
| BSBR | 6.12 | +0.00 (+0.00%) | 6.17 | 6.07 | 297,400 |
| BSCQ | 19.556▲ | +0.001 (+0.01%) | 19.565 | 19.55 | 442,764 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.70 | 492,035 |
| BSCS | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.54 | 786,143 |
| BSCT | 18.83▲ | +0.04 (+0.21%) | 18.83 | 18.80 | 409,100 |
| BSCU | 16.92▲ | +0.04 (+0.24%) | 16.92 | 16.88 | 419,400 |
| BSCV | 16.70▲ | +0.04 (+0.24%) | 16.70 | 16.659 | 255,300 |
| BSCW | 20.90▲ | +0.065 (+0.31%) | 20.90 | 20.85 | 108,700 |
| BSCX | 21.48▲ | +0.07 (+0.33%) | 21.48 | 21.42 | 132,700 |
| BSCY | 21.06▲ | +0.08 (+0.38%) | 21.06 | 21.01 | 40,600 |
| BSCZ | 20.85▲ | +0.08 (+0.39%) | 20.87 | 20.795 | 68,600 |
| BSJQ | 23.325▲ | +0.0192 (+0.08%) | 23.327 | 23.30 | 131,876 |
| BSJR | 22.61▲ | +0.01 (+0.04%) | 22.62 | 22.58 | 79,500 |
| BSJX | 25.457▲ | +0.023 (+0.09%) | 25.46 | 25.41 | 1,700 |
| BSL | 13.53▲ | +0.01 (+0.07%) | 13.56 | 13.50 | 34,800 |
| BSLK | 1.48▼ | -0.08 (-5.13%) | 1.59 | 1.40 | 58,615 |
| BSMR | 23.645▲ | +0.01 (+0.04%) | 23.65 | 23.63 | 32,500 |
| BSMW | 25.07▼ | -0.006 (-0.02%) | 25.17 | 25.07 | 36,213 |
| BSMY | 24.586▲ | +0.031 (+0.13%) | 24.60 | 24.57 | 5,600 |
| BSR | 30.35▲ | +0.0803 (+0.27%) | 30.35 | 30.2697 | 200 |
| BST | 40.07▲ | +0.25 (+0.63%) | 40.08 | 39.83 | 33,000 |
| BSV | 78.74▲ | +0.08 (+0.10%) | 78.74 | 78.66 | 1,731,535 |
| BSX | 96.13▲ | +0.04 (+0.04%) | 96.25 | 95.55 | 2,079,616 |
| BSY | 38.91▼ | -0.25 (-0.64%) | 39.215 | 38.62 | 771,475 |
| BTA | 9.37▲ | +0.02 (+0.21%) | 9.38 | 9.32 | 18,800 |
| BTAI | 1.71▼ | -0.02 (-1.16%) | 1.73 | 1.6646 | 308,722 |
| BTAL | 14.53▲ | +0.01 (+0.07%) | 14.53 | 14.48 | 165,069 |
| BTBD | 1.425▲ | +0.015 (+1.06%) | 1.45 | 1.3401 | 23,758 |
| BTBT | 2.13▲ | +0.02 (+0.95%) | 2.15 | 2.08 | 10,411,615 |
| BTC | 38.61▼ | -0.18 (-0.46%) | 38.77 | 38.22 | 1,329,498 |
| BTCC | 21.9951▲ | +0.0451 (+0.21%) | 21.9951 | 21.87 | 6,286 |
| BTCS | 3.04▲ | +0.01 (+0.33%) | 3.045 | 2.985 | 455,924 |
| BTCT | 1.72▼ | -0.04 (-2.27%) | 1.80 | 1.71 | 38,500 |
| BTDR | 11.49▲ | +0.18 (+1.59%) | 11.58 | 11.05 | 1,672,445 |
| BTF | 5.18▼ | -0.05 (-0.96%) | 5.21 | 5.13 | 47,991 |
| BTGD | 36.8344▼ | -0.3308 (-0.89%) | 36.9462 | 36.4401 | 69,099 |
| BTM | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.27 | 594,622 |
| BTOC | 0.5564▼ | -0.0138 (-2.42%) | 0.5703 | 0.543 | 38,253 |
| BTOG | 0.1824▼ | -0.0126 (-6.46%) | 0.1985 | 0.1811 | 1,252,751 |
| BTOP | 29.465▲ | +0.0078 (+0.03%) | 29.56 | 29.46 | 33,600 |
| BTQ | 5.98▲ | +0.12 (+2.05%) | 6.02 | 5.79 | 1,147,700 |
| BTRN | 35.194▲ | +0.0263 (+0.07%) | 35.194 | 35.194 | 100 |
| BTT | 22.35▼ | -0.02 (-0.09%) | 22.43 | 22.27 | 49,900 |
| BTTC | 1.97▼ | -0.09 (-4.37%) | 2.07 | 1.91 | 153,000 |
| BTX | 6.71▼ | -0.01 (-0.15%) | 6.74 | 6.68 | 327,200 |
| BTZ | 10.81 | +0.00 (+0.00%) | 10.82 | 10.77 | 136,500 |
| BUCK | 23.66▼ | -0.075 (-0.32%) | 23.76 | 23.66 | 154,767 |
| BUG | 31.15 | +0.00 (+0.00%) | 31.15 | 30.91 | 298,979 |
| BUI | 25.65▲ | +0.03 (+0.12%) | 25.84 | 25.49 | 54,300 |
| BULG | 3.798▲ | +0.0102 (+0.27%) | 3.841 | 3.70 | 132,000 |
| BULL | 8.39▲ | +0.02 (+0.24%) | 8.45 | 8.27 | 5,282,600 |
| BUR | 9.00▼ | -0.12 (-1.32%) | 9.12 | 8.98 | 1,202,556 |
| BURU | 0.195▼ | -0.005 (-2.50%) | 0.1952 | 0.186 | 12,735,834 |
| BUZZ | 33.77▲ | +0.01 (+0.03%) | 33.86 | 33.54 | 62,200 |
| BW | 5.35▲ | +0.42 (+8.52%) | 5.37 | 4.86 | 1,487,167 |
| BWEB | 73.1962▲ | +0.2438 (+0.33%) | 73.26 | 73.1962 | 406 |
| BWIN | 25.15▲ | +1.05 (+4.36%) | 25.26 | 23.8735 | 584,800 |
| BWLP | 12.60▼ | -0.02 (-0.16%) | 12.64 | 12.47 | 60,137 |
| BWMN | 34.49▼ | -0.14 (-0.40%) | 34.97 | 34.21 | 58,046 |
| BWMX | 13.79▼ | -0.03 (-0.22%) | 13.93 | 13.69 | 4,600 |
| BWX | 22.62▲ | +0.08 (+0.35%) | 22.62 | 22.565 | 195,553 |
| BWXT | 177.18▼ | -0.44 (-0.25%) | 178.20 | 176.42 | 257,386 |
| BXMX | 14.42▲ | +0.06 (+0.42%) | 14.46 | 14.32 | 62,800 |
| BXP | 69.22▲ | +0.42 (+0.61%) | 69.425 | 68.55 | 439,478 |
| BYFC | 6.055▲ | +0.155 (+2.63%) | 6.23 | 6.00 | 23,150 |
| BYLD | 22.80▲ | +0.02 (+0.09%) | 22.8399 | 22.77 | 25,539 |
| BYM | 10.80 | +0.00 (+0.00%) | 10.86 | 10.78 | 64,500 |
| BYND | 0.9865▼ | -0.0235 (-2.33%) | 1.00 | 0.98 | 30,993,120 |
| BYRE | 24.628▲ | +0.17 (+0.70%) | 24.64 | 24.57 | 6,300 |
| BYRN | 17.45▲ | +0.10 (+0.58%) | 17.60 | 17.185 | 147,702 |
| BYSI | 1.92▲ | +0.06 (+3.23%) | 1.92 | 1.8311 | 16,270 |
| BZ | 21.02 | +0.00 (+0.00%) | 21.20 | 20.93 | 525,834 |
| BZAI | 2.13▲ | +0.02 (+0.95%) | 2.165 | 2.0844 | 748,963 |
| BZFD | 0.9105▲ | +0.0123 (+1.37%) | 0.9238 | 0.88 | 125,740 |
| BZH | 20.34▲ | +0.24 (+1.19%) | 20.39 | 20.025 | 149,463 |
| BZUN | 2.72 | +0.00 (+0.00%) | 2.77 | 2.6944 | 43,763 |