Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXIL | 4.90▲ | +0.10 (+2.08%) | 5.1773 | 4.7951 | 12,864 |
| AXON | 524.60▲ | +2.61 (+0.50%) | 525.30 | 515.83 | 1,024,220 |
| AXR | 21.53▲ | +0.74 (+3.56%) | 21.53 | 20.98 | 8,600 |
| AYI | 355.22▲ | +5.86 (+1.68%) | 361.70 | 349.74 | 421,400 |
| AYTU | 2.06▲ | +0.05 (+2.49%) | 2.15 | 1.97 | 14,317 |
| AZ | 5.55▲ | +0.21 (+3.93%) | 5.56 | 5.19 | 382,069 |
| AZI | 0.071▲ | +0.0042 (+6.29%) | 0.073 | 0.065 | 16,350,500 |
| AZO | 3,851.52▼ | -46.3599 (-1.19%) | 3,903.8101 | 3,840.00 | 141,100 |
| AZTD | 27.217▲ | +0.547 (+2.05%) | 27.217 | 27.217 | 100 |
| AZTR | 0.323▲ | +0.009 (+2.87%) | 0.329 | 0.305 | 306,900 |
| AZYY | 21.129▲ | +0.2984 (+1.43%) | 21.129 | 20.89 | 2,700 |
| AZZ | 103.82▲ | +1.10 (+1.07%) | 104.87 | 101.82 | 244,400 |
| BA | 179.12▼ | -0.58 (-0.32%) | 180.31 | 177.3001 | 9,385,960 |
| BAB | 27.38▲ | +0.05 (+0.18%) | 27.5097 | 27.25 | 165,101 |
| BABA | 160.73▲ | +7.80 (+5.10%) | 161.50 | 158.70 | 21,502,100 |
| BABO | 14.58▲ | +0.63 (+4.52%) | 14.62 | 14.36 | 213,000 |
| BABX | 44.10▲ | +4.11 (+10.28%) | 44.41 | 43.00 | 1,194,800 |
| BAC | 51.93▲ | +0.37 (+0.72%) | 52.24 | 51.395 | 52,852,083 |
| BACQ | 10.64▲ | +0.01 (+0.09%) | 10.68 | 10.57 | 126,200 |
| BAFE | 26.42▲ | +0.337 (+1.29%) | 26.45 | 26.22 | 67,800 |
| BAFN | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.96 | 616 |
| BAH | 80.76▼ | -0.02 (-0.02%) | 81.05 | 79.49 | 2,311,600 |
| BAI | 33.36▲ | +1.55 (+4.87%) | 33.435 | 32.10 | 2,588,000 |
| BAIG | 13.49▲ | +3.27 (+32.00%) | 13.50 | 10.61 | 747,800 |
| BALL | 48.83▼ | -1.04 (-2.09%) | 49.83 | 48.62 | 6,497,950 |
| BAM | 50.79▲ | +0.32 (+0.63%) | 50.99 | 50.03 | 1,921,300 |
| BAND | 13.93▼ | -0.08 (-0.57%) | 14.295 | 13.82 | 184,023 |
| BANF | 111.00▲ | +0.57 (+0.52%) | 112.00 | 108.615 | 86,950 |
| BANL | 0.4318▼ | -0.0055 (-1.26%) | 0.4482 | 0.4175 | 54,918 |
| BANR | 62.36▲ | +0.05 (+0.08%) | 62.56 | 61.64 | 197,463 |
| BANX | 21.50▲ | +0.31 (+1.46%) | 21.53 | 21.19 | 14,600 |
| BAOS | 2.36▲ | +0.07 (+3.06%) | 2.57 | 2.24 | 36,685 |
| BAP | 253.78▲ | +5.93 (+2.39%) | 253.81 | 247.71 | 605,800 |
| BARK | 0.695▼ | -0.033 (-4.53%) | 0.72 | 0.681 | 731,000 |
| BASG | 25.463▲ | +0.3167 (+1.26%) | 25.47 | 25.20 | 14,400 |
| BASV | 26.856▲ | +0.1708 (+0.64%) | 26.92 | 26.83 | 11,300 |
| BATL | 1.13▲ | +0.04 (+3.67%) | 1.151 | 1.09 | 47,300 |
| BATRA | 42.21▼ | -0.71 (-1.65%) | 43.00 | 42.06 | 109,073 |
| BATRK | 38.05▼ | -0.81 (-2.08%) | 38.80 | 38.00 | 319,611 |
| BATT | 12.74▲ | +0.19 (+1.51%) | 12.74 | 12.5493 | 31,461 |
| BAX | 18.18▼ | -0.13 (-0.71%) | 18.46 | 18.11 | 8,459,500 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BB | 4.15▼ | -0.02 (-0.48%) | 4.29 | 4.14 | 10,130,400 |
| BBAG | 46.79▲ | +0.13 (+0.28%) | 46.81 | 46.73 | 38,500 |
| BBAI | 6.27▲ | +0.87 (+16.11%) | 6.275 | 5.50 | 99,232,600 |
| BBBI | 52.26▲ | +0.1499 (+0.29%) | 52.30 | 52.15 | 6,700 |
| BBBL | 49.1071▲ | +0.3268 (+0.67%) | 49.1071 | 49.1071 | 35 |
| BBBS | 51.60▲ | +0.03 (+0.06%) | 51.69 | 51.57 | 17,494 |
| BBBY | 5.63▲ | +0.07 (+1.26%) | 5.72 | 5.47 | 1,722,800 |
| BBCB | 46.205▲ | +0.1805 (+0.39%) | 46.21 | 46.16 | 1,400 |
| BBCP | 6.13▲ | +0.08 (+1.32%) | 6.16 | 5.94 | 104,529 |
| BBDC | 8.87 | +0.00 (+0.00%) | 8.9325 | 8.80 | 897,125 |
| BBGI | 4.00▲ | +0.08 (+2.04%) | 4.0851 | 3.75 | 16,605 |
| BBLG | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.33 | 36,291 |
| BBLU | 15.13▲ | +0.1916 (+1.28%) | 15.16 | 15.00 | 63,100 |
| BBMC | 103.553▲ | +1.397 (+1.37%) | 103.5532 | 102.87 | 123,791 |
| BBSC | 72.814▲ | +1.41 (+1.97%) | 72.814 | 71.63 | 2,400 |
| BBSI | 34.95▲ | +0.09 (+0.26%) | 35.165 | 34.295 | 197,735 |
| BBUC | 33.30▲ | +1.29 (+4.03%) | 33.36 | 31.81 | 137,722 |
| BBW | 47.58▼ | -1.30 (-2.66%) | 49.44 | 47.41 | 354,347 |
| BBWI | 15.56▲ | +0.71 (+4.78%) | 15.75 | 15.02 | 18,366,200 |
| BBY | 75.62▼ | -0.83 (-1.09%) | 77.4263 | 75.20 | 7,166,147 |
| BC | 65.43▲ | +1.21 (+1.88%) | 66.60 | 63.70 | 1,194,904 |
| BCAT | 14.07▲ | +0.13 (+0.93%) | 14.11 | 13.91 | 501,300 |
| BCBP | 7.82▲ | +0.05 (+0.64%) | 7.89 | 7.7081 | 70,123 |
| BCC | 71.04▼ | -0.84 (-1.17%) | 71.93 | 70.25 | 514,800 |
| BCDA | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.34 | 32,168 |
| BCDF | 30.46▼ | -0.141 (-0.46%) | 30.53 | 30.17 | 4,900 |
| BCE | 23.07▼ | -0.06 (-0.26%) | 23.25 | 22.98 | 3,419,100 |
| BCHI | 29.613▲ | +0.166 (+0.56%) | 29.613 | 29.613 | 100 |
| BCIL | 27.2136▼ | -0.0081 (-0.03%) | 27.24 | 27.1785 | 5,397 |
| BCIM | 22.17▲ | +0.09 (+0.41%) | 22.18 | 22.06 | 15,600 |
| BCLO | 49.86▲ | +0.015 (+0.03%) | 49.89 | 49.86 | 400 |
| BCO | 111.07▲ | +0.65 (+0.59%) | 111.97 | 108.80 | 209,500 |
| BCOR | 26.66▲ | +1.2376 (+4.87%) | 26.66 | 25.75 | 700 |
| BCRX | 6.83▼ | -0.14 (-2.01%) | 7.05 | 6.71 | 4,942,440 |
| BCSF | 14.07▼ | -0.11 (-0.78%) | 14.18 | 13.96 | 703,540 |
| BCTX | 8.50▲ | +0.50 (+6.25%) | 8.80 | 8.01 | 71,798 |
| BCUS | 31.7732▲ | +0.0343 (+0.11%) | 31.96 | 31.73 | 10,033 |
| BCV | 21.64▲ | +0.32 (+1.50%) | 21.66 | 21.06 | 29,600 |
| BCX | 9.83▲ | +0.10 (+1.03%) | 9.89 | 9.75 | 249,100 |
| BCYC | 6.74▲ | +0.42 (+6.65%) | 6.79 | 6.30 | 380,511 |
| BDBT | 25.681▲ | +0.041 (+0.16%) | 25.69 | 25.67 | 15,400 |
| BDC | 112.13▲ | +1.52 (+1.37%) | 112.47 | 110.00 | 242,137 |
| BDGS | 34.452▲ | +0.479 (+1.41%) | 34.452 | 34.196 | 2,300 |
| BDIV | 22.493▲ | +0.2147 (+0.96%) | 22.51 | 22.44 | 3,000 |
| BDJ | 8.89▲ | +0.09 (+1.02%) | 8.93 | 8.84 | 407,600 |
| BDMD | 1.46▲ | +0.05 (+3.55%) | 1.49 | 1.28 | 96,900 |
| BDN | 3.34▼ | -0.12 (-3.47%) | 3.37 | 3.28 | 5,131,354 |
| BDRX | 4.32▼ | -0.06 (-1.37%) | 4.80 | 3.94 | 157,300 |
| BDVG | 12.57▼ | -0.037 (-0.29%) | 12.611 | 12.57 | 1,900 |
| BE | 95.56▲ | +5.57 (+6.19%) | 97.30 | 89.1901 | 27,792,563 |
| BEAG | 10.65▼ | -0.04 (-0.37%) | 10.68 | 10.57 | 752,300 |
| BEAM | 23.62▲ | +1.41 (+6.35%) | 23.875 | 22.30 | 4,097,196 |
| BEAT | 0.66▼ | -0.121 (-15.49%) | 0.73 | 0.65 | 2,607,094 |
| BEDZ | 32.041▼ | -0.0481 (-0.15%) | 32.12 | 32.041 | 800 |
| BEEM | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.70 | 219,800 |
| BEEP | 3.06 | +0.00 (+0.00%) | 3.19 | 2.84 | 44,500 |
| BEEX | 25.418▲ | +0.438 (+1.75%) | 25.418 | 25.19 | 600 |
| BEEZ | 32.6162▲ | +0.0432 (+0.13%) | 32.6162 | 32.6162 | 135 |