Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNT | 42.87▼ | -0.94 (-2.15%) | 43.52 | 42.51 | 35,226 |
| BNZI | 3.04▼ | -0.32 (-9.52%) | 3.2265 | 3.00 | 166,909 |
| BOAT | 40.71▲ | +1.04 (+2.62%) | 40.71 | 39.99 | 11,311 |
| BODI | 10.55▲ | +0.51 (+5.08%) | 10.68 | 9.9035 | 25,138 |
| BOLT | 4.04▼ | -0.01 (-0.25%) | 4.09 | 3.96 | 4,866 |
| BON | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.1601 | 3,494 |
| BOND | 91.27▼ | -0.17 (-0.19%) | 91.29 | 91.075 | 426,534 |
| BOOM | 6.25▼ | -0.02 (-0.32%) | 6.395 | 6.191 | 136,766 |
| BOOT | 156.44▼ | -1.59 (-1.01%) | 159.99 | 153.95 | 366,999 |
| BORR | 4.53▲ | +0.07 (+1.57%) | 4.655 | 4.48 | 4,258,025 |
| BOSC | 4.30▲ | +0.05 (+1.18%) | 4.36 | 4.23 | 18,570 |
| BOTT | 46.6845▼ | -2.1455 (-4.39%) | 46.81 | 45.915 | 29,389 |
| BOTZ | 35.99▼ | -0.60 (-1.64%) | 36.025 | 35.555 | 1,139,147 |
| BOXL | 4.65▼ | -0.09 (-1.90%) | 4.65 | 4.42 | 13,096 |
| BP | 39.21▲ | +0.60 (+1.55%) | 39.38 | 38.76 | 8,980,566 |
| BPAC | 10.1369▲ | +0.0024 (+0.02%) | 10.1773 | 10.1369 | 8,123 |
| BPH | 61.3818▲ | +0.7532 (+1.24%) | 61.85 | 61.3818 | 118 |
| BPI | 20.2997▼ | -0.5246 (-2.52%) | 20.2997 | 20.16 | 6,972 |
| BPRE | 13.53▲ | +0.12 (+0.89%) | 13.74 | 13.0601 | 556,169 |
| BPRO | 18.94▼ | -0.3339 (-1.73%) | 18.94 | 18.84 | 756 |
| BQ | 0.7951▲ | +0.0231 (+2.99%) | 0.8099 | 0.7324 | 100,674 |
| BR | 147.07▼ | -1.53 (-1.03%) | 147.8033 | 145.68 | 1,052,818 |
| BRAI | 5.45▼ | -0.355 (-6.12%) | 5.8099 | 5.15 | 38,823 |
| BRAZ | 29.2484▼ | -0.2482 (-0.84%) | 29.2484 | 29.2484 | 58 |
| BRBI | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BRCB | 7.65▼ | -0.07 (-0.91%) | 7.73 | 7.37 | 292,775 |
| BRCC | 1.20▲ | +0.02 (+1.69%) | 1.245 | 1.17 | 747,673 |
| BREM | 51.155▼ | -0.115 (-0.22%) | 51.155 | 51.155 | 14 |
| BRF | 16.065▼ | -0.17 (-1.05%) | 16.18 | 16.00 | 11,300 |
| BRFH | 2.06▲ | +0.01 (+0.49%) | 2.14 | 1.975 | 7,052 |
| BRIA | 1.50 | +0.00 (+0.00%) | 1.58 | 1.41 | 2,342 |
| BRIB | 24.90▼ | -0.045 (-0.18%) | 24.90 | 24.88 | 3,711 |
| BRID | 6.48▼ | -0.13 (-1.97%) | 6.545 | 6.44 | 5,266 |
| BRLS | 1.05▼ | -0.02 (-1.87%) | 1.1499 | 1.05 | 8,922 |
| BRLT | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.1053 | 18,272 |
| BRN | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.01 | 146,546 |
| BRNS | 0.6374▲ | +0.0085 (+1.35%) | 0.68 | 0.6101 | 163,200 |
| BRR | 1.49▼ | -0.11 (-6.88%) | 1.56 | 1.48 | 213,137 |
| BRRR | 17.54▼ | -0.45 (-2.50%) | 17.56 | 17.33 | 83,326 |
| BRSL | 10.89▼ | -0.30 (-2.68%) | 11.12 | 10.78 | 1,593,832 |
| BRSP | 5.33▼ | -0.04 (-0.74%) | 5.42 | 5.305 | 1,425,148 |
| BRTR | 49.8224▼ | -0.0936 (-0.19%) | 49.85 | 49.745 | 75,529 |
| BRW | 6.74▼ | -0.02 (-0.30%) | 6.765 | 6.73 | 132,747 |
| BRZU | 88.34▼ | -1.11 (-1.24%) | 89.00 | 87.3192 | 12,297 |
| BSAA | 11.9263▲ | +0.0963 (+0.81%) | 11.9263 | 11.60 | 1,374 |
| BSBR | 5.04▼ | -0.06 (-1.18%) | 5.085 | 5.00 | 1,845,718 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,065,527 |
| BSCR | 19.63▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 494,025 |
| BSCS | 20.36▲ | +0.0047 (+0.02%) | 20.36 | 20.34 | 786,960 |
| BSCT | 18.55▼ | -0.015 (-0.08%) | 18.56 | 18.53 | 392,645 |
| BSCU | 16.60▼ | -0.015 (-0.09%) | 16.6074 | 16.58 | 1,529,321 |
| BSCV | 16.33▼ | -0.025 (-0.15%) | 16.34 | 16.3004 | 427,641 |
| BSCW | 20.42▼ | -0.025 (-0.12%) | 20.42 | 20.375 | 199,216 |
| BSCX | 20.94▼ | -0.035 (-0.17%) | 20.95 | 20.905 | 99,647 |
| BSCY | 20.53▼ | -0.04 (-0.19%) | 20.54 | 20.49 | 72,738 |
| BSCZ | 20.315▼ | -0.04 (-0.20%) | 20.33 | 20.27 | 242,515 |
| BSJQ | 22.975▲ | +0.005 (+0.02%) | 22.98 | 22.96 | 326,573 |
| BSJR | 22.37▼ | -0.03 (-0.13%) | 22.37 | 22.34 | 139,609 |
| BSJS | 21.775▼ | -0.03 (-0.14%) | 21.78 | 21.75 | 142,276 |
| BSJT | 21.135▼ | -0.025 (-0.12%) | 21.14 | 21.10 | 130,829 |
| BSJV | 26.23▼ | -0.0153 (-0.06%) | 26.28 | 26.10 | 12,923 |
| BSJW | 25.3192▼ | -0.0358 (-0.14%) | 25.34 | 25.265 | 18,816 |
| BSMQ | 23.575▲ | +0.02 (+0.08%) | 23.595 | 23.54 | 65,907 |
| BSMT | 23.015▼ | -0.01 (-0.04%) | 23.025 | 22.98 | 11,534 |
| BSMU | 21.855▼ | -0.04 (-0.18%) | 21.89 | 21.77 | 64,724 |
| BSMV | 20.9148▼ | -0.0802 (-0.38%) | 21.00 | 20.86 | 97,214 |
| BSTZ | 28.61▲ | +0.11 (+0.39%) | 28.729 | 28.01 | 176,261 |
| BSV | 77.56▼ | -0.07 (-0.09%) | 77.58 | 77.50 | 2,127,728 |
| BSX | 44.81▼ | -0.49 (-1.08%) | 44.98 | 44.0093 | 11,290,591 |
| BSY | 31.65▼ | -0.79 (-2.44%) | 32.09 | 31.49 | 2,281,361 |
| BTAI | 0.8022▼ | -0.2378 (-22.87%) | 1.04 | 0.7949 | 4,968,750 |
| BTAL | 11.84▲ | +0.10 (+0.85%) | 12.0199 | 11.79 | 788,740 |
| BTBD | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.04 | 16,846 |
| BTBT | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.57 | 25,723,065 |
| BTC | 27.51▼ | -0.71 (-2.52%) | 27.57 | 27.18 | 1,002,627 |
| BTCC | 13.0094▼ | -0.0057 (-0.04%) | 13.0094 | 12.87 | 56,483 |
| BTCS | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.03 | 383,431 |
| BTCT | 1.02▼ | -0.06 (-5.56%) | 1.07 | 0.9796 | 259,967 |
| BTDR | 12.56▼ | -0.315 (-2.45%) | 13.41 | 11.95 | 11,309,603 |
| BTE | 4.15▲ | +0.14 (+3.49%) | 4.185 | 4.064 | 20,719,983 |
| BTF | 16.5034▼ | -0.4966 (-2.92%) | 16.52 | 16.345 | 7,505 |
| BTG | 3.78▼ | -0.16 (-4.06%) | 3.87 | 3.70 | 28,645,720 |
| BTGD | 20.73▼ | -0.7167 (-3.34%) | 20.742 | 20.21 | 34,262 |
| BTGO | 4.99▼ | -0.08 (-1.58%) | 5.04 | 4.78 | 756,157 |
| BTOC | 0.2811▼ | -0.0028 (-0.99%) | 0.2841 | 0.2811 | 68,696 |
| BTOG | 1.11▼ | -0.03 (-2.63%) | 1.12 | 1.04 | 187,379 |
| BTOT | 49.168▼ | -0.067 (-0.14%) | 49.168 | 49.15 | 271 |
| BTRN | 24.565▲ | +0.005 (+0.02%) | 24.565 | 24.565 | 13 |
| BTTC | 0.8031▲ | +0.0461 (+6.09%) | 0.8199 | 0.75 | 44,524 |
| BTU | 22.88▲ | +0.21 (+0.93%) | 23.29 | 22.45 | 2,564,382 |
| BTX | 8.41▼ | -0.03 (-0.36%) | 8.55 | 8.295 | 647,605 |
| BUCK | 23.42▼ | -0.03 (-0.13%) | 23.44 | 23.40 | 159,810 |
| BUD | 79.13▼ | -0.61 (-0.76%) | 80.14 | 79.05 | 1,685,906 |
| BUR | 4.27▼ | -0.03 (-0.70%) | 4.35 | 4.15 | 2,958,634 |
| BURL | 317.16▲ | +1.04 (+0.33%) | 317.72 | 308.05 | 458,424 |
| BURU | 0.132▲ | +0.0052 (+4.10%) | 0.135 | 0.1235 | 11,498,831 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.20 | 223,195 |
| BUZZ | 35.89▲ | +0.11 (+0.31%) | 35.89 | 35.16 | 53,128 |
| BVC | 10.095▲ | +1.585 (+18.63%) | 11.08 | 9.01 | 26,153 |
| BVN | 28.36▼ | -0.55 (-1.90%) | 28.585 | 27.31 | 709,058 |