Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHDG | 22.665▼ | -0.0128 (-0.06%) | 22.665 | 22.43 | 3,348 |
| BHE | 74.39▲ | +0.47 (+0.64%) | 74.8899 | 73.48 | 300,989 |
| BHF | 51.15▼ | -1.09 (-2.09%) | 52.165 | 51.08 | 602,341 |
| BHK | 8.89▼ | -0.07 (-0.78%) | 8.95 | 8.885 | 316,568 |
| BHM | 8.4799▲ | +0.0799 (+0.95%) | 8.4799 | 8.4799 | 1,006 |
| BHR | 1.85▲ | +0.01 (+0.54%) | 1.885 | 1.82 | 670,044 |
| BHRB | 70.87▼ | -0.73 (-1.02%) | 71.645 | 70.66 | 128,718 |
| BHST | 1.80▼ | -0.01 (-0.55%) | 1.93 | 1.80 | 36,809 |
| BHV | 12.47▼ | -0.0337 (-0.27%) | 12.61 | 12.47 | 1,946 |
| BIBL | 54.84▼ | -0.58 (-1.05%) | 55.455 | 54.80 | 26,217 |
| BIDG | 6.85▼ | -0.0642 (-0.93%) | 7.1384 | 6.82 | 169,438 |
| BIDU | 92.03▼ | -0.52 (-0.56%) | 94.12 | 91.81 | 3,047,213 |
| BIGY | 51.97▼ | -0.13 (-0.25%) | 52.039 | 51.84 | 11,800 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 7,493,394 |
| BILD | 29.1856▼ | -0.2559 (-0.87%) | 29.1856 | 29.1856 | 17 |
| BILI | 15.91▼ | -0.29 (-1.79%) | 16.06 | 15.75 | 4,313,759 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 211,073 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 218,598 |
| BINC | 51.53▼ | -0.08 (-0.16%) | 51.60 | 51.5201 | 1,630,623 |
| BIOA | 9.17▼ | -0.225 (-2.39%) | 9.40 | 9.02 | 487,519 |
| BIOT | 0.392▼ | -0.003 (-0.76%) | 0.392 | 0.392 | 39,448 |
| BIOY | 21.015▼ | -0.18 (-0.85%) | 21.17 | 21.015 | 1,652 |
| BIPC | 37.12▼ | -0.38 (-1.01%) | 37.80 | 36.6746 | 933,251 |
| BIRD | 2.46▼ | -0.04 (-1.60%) | 2.55 | 2.45 | 109,829 |
| BIRK | 31.56▼ | -1.06 (-3.25%) | 32.455 | 31.425 | 3,081,901 |
| BIS | 11.64▲ | +0.19 (+1.66%) | 11.64 | 11.44 | 4,600 |
| BIT | 11.89 | +0.00 (+0.00%) | 11.90 | 11.855 | 269,026 |
| BITI | 18.95▲ | +0.06 (+0.32%) | 19.01 | 18.62 | 748,616 |
| BIV | 74.69▼ | -0.18 (-0.24%) | 74.86 | 74.625 | 1,508,705 |
| BIYA | 2.25▼ | -0.01 (-0.44%) | 2.29 | 2.20 | 47,369 |
| BJ | 88.51▼ | -1.34 (-1.49%) | 89.865 | 87.7201 | 1,517,119 |
| BJDX | 1.01▼ | -0.02 (-1.94%) | 1.08 | 0.89 | 1,439,199 |
| BJRI | 60.775▼ | -0.305 (-0.50%) | 61.16 | 59.26 | 383,374 |
| BKAG | 41.00▼ | -0.06 (-0.15%) | 41.10 | 40.95 | 330,714 |
| BKCI | 52.877▼ | -0.6323 (-1.18%) | 53.10 | 52.76 | 5,300 |
| BKD | 12.14▲ | +0.05 (+0.41%) | 12.23 | 12.00 | 2,403,736 |
| BKE | 40.77▼ | -1.22 (-2.91%) | 42.07 | 40.74 | 652,271 |
| BKEM | 31.21▼ | -0.11 (-0.35%) | 31.53 | 31.145 | 7,800 |
| BKFI | 23.30▼ | -0.08 (-0.34%) | 23.41 | 23.30 | 12,600 |
| BKH | 72.82▼ | -1.37 (-1.85%) | 74.39 | 72.66 | 665,401 |
| BKHY | 46.921▼ | -0.108 (-0.23%) | 46.99 | 46.92 | 30,200 |
| BKIE | 34.31▼ | -0.39 (-1.12%) | 34.5932 | 34.31 | 134,463 |
| BKLC | 48.75▼ | -0.24 (-0.49%) | 48.88 | 48.68 | 290,398 |
| BKMC | 40.02▼ | -0.46 (-1.14%) | 40.41 | 40.02 | 43,700 |
| BKMI | 25.60▼ | -0.0754 (-0.29%) | 25.74 | 25.60 | 307,451 |
| BKMS | 25.33▼ | -0.015 (-0.06%) | 25.38 | 25.30 | 27,693 |
| BKNG | 173.43▼ | -6.87 (-3.81%) | 177.55 | 170.12 | 12,079,582 |
| BKSE | 43.3542▼ | -0.5902 (-1.34%) | 43.6799 | 43.3542 | 16,547 |
| BKSY | 21.61▼ | -0.47 (-2.13%) | 22.48 | 21.18 | 1,213,236 |
| BKT | 10.13▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 92,122 |
| BKTI | 72.87▲ | +0.48 (+0.66%) | 74.72 | 71.92 | 83,948 |
| BKU | 45.20▼ | -0.35 (-0.77%) | 45.875 | 45.135 | 639,012 |
| BKUI | 49.59▼ | -0.01 (-0.02%) | 49.60 | 49.58 | 21,000 |
| BKYI | 2.74▲ | +0.07 (+2.62%) | 2.7699 | 2.5715 | 12,582 |
| BLBD | 62.59▼ | -1.36 (-2.13%) | 64.595 | 61.8451 | 406,459 |
| BLCR | 49.40▼ | -0.20 (-0.40%) | 49.60 | 49.34 | 314,227 |
| BLDP | 2.36▼ | -0.01 (-0.42%) | 2.525 | 2.35 | 10,280,503 |
| BLDR | 61.39▼ | -1.19 (-1.90%) | 63.09 | 61.19 | 2,387,387 |
| BLDX | 25.5271▼ | -0.2111 (-0.82%) | 25.55 | 25.5271 | 1,506 |
| BLIN | 0.9102▼ | -0.0008 (-0.09%) | 0.945 | 0.90 | 35,276 |
| BLK | 1,072.03▼ | -23.34 (-2.13%) | 1,092.89 | 1,071.195 | 463,292 |
| BLLN | 99.16▲ | +0.10 (+0.10%) | 102.98 | 96.69 | 559,249 |
| BLMN | 9.04▼ | -0.54 (-5.64%) | 9.55 | 8.97 | 2,278,729 |
| BLND | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.415 | 2,221,811 |
| BLNK | 0.5501▼ | -0.0239 (-4.16%) | 0.5796 | 0.55 | 935,582 |
| BLRX | 2.55▼ | -0.04 (-1.54%) | 2.59 | 2.53 | 6,684 |
| BLST | 24.72▼ | -0.04 (-0.16%) | 24.75 | 24.7101 | 28,892 |
| BLTD | 24.23▼ | -0.0708 (-0.29%) | 24.315 | 24.20 | 39,855 |
| BLUI | 25.57▼ | -0.06 (-0.23%) | 25.595 | 25.54 | 66,347 |
| BLUX | 32.109▼ | -0.2704 (-0.84%) | 32.30 | 32.095 | 63,371 |
| BLV | 65.59▼ | -0.20 (-0.30%) | 65.88 | 65.32 | 721,045 |
| BLW | 12.45▼ | -0.07 (-0.56%) | 12.52 | 12.42 | 155,692 |
| BLX | 55.35▼ | -0.98 (-1.74%) | 56.4899 | 55.055 | 183,212 |
| BLZE | 13.23▼ | -0.66 (-4.75%) | 14.19 | 13.0429 | 1,702,750 |
| BMA | 79.17▲ | +0.87 (+1.11%) | 79.435 | 76.40 | 207,309 |
| BMGL | 4.78 | +0.00 (+0.00%) | 5.00 | 4.58 | 323 |
| BMI | 127.83▼ | -0.80 (-0.62%) | 129.015 | 127.26 | 361,483 |
| BMN | 24.97▼ | -0.11 (-0.44%) | 25.2002 | 24.81 | 6,463 |
| BMNZ | 5.68▲ | +0.25 (+4.60%) | 5.715 | 5.09 | 3,735,446 |
| BMO | 172.63▼ | -2.42 (-1.38%) | 174.17 | 172.39 | 1,036,628 |
| BMOP | 24.27▼ | -0.03 (-0.12%) | 24.35 | 24.21 | 140,389 |
| BMR | 1.33▲ | +0.03 (+2.31%) | 1.39 | 1.29 | 67,367 |
| BMRC | 27.39▼ | -0.22 (-0.80%) | 27.73 | 27.14 | 95,275 |
| BN | 38.52▼ | -0.75 (-1.91%) | 39.21 | 38.50 | 8,358,607 |
| BNAI | 10.25▼ | -0.32 (-3.03%) | 10.56 | 10.25 | 68,699 |
| BND | 71.73▼ | -0.16 (-0.22%) | 71.899 | 71.6547 | 9,965,126 |
| BNDC | 21.5699▼ | -0.041 (-0.19%) | 21.70 | 21.5404 | 3,866 |
| BNDI | 45.90▼ | -0.33 (-0.71%) | 46.005 | 45.85 | 28,500 |
| BNDP | 72.525▼ | -0.106 (-0.15%) | 72.66 | 72.51 | 6,100 |
| BNDS | 50.251▼ | -0.034 (-0.07%) | 50.35 | 50.25 | 16,600 |
| BNDW | 66.875▼ | -0.195 (-0.29%) | 67.04 | 66.845 | 143,755 |
| BNDX | 47.23▼ | -0.16 (-0.34%) | 47.3399 | 47.22 | 4,061,181 |
| BNED | 10.83▼ | -1.42 (-11.59%) | 11.85 | 10.72 | 1,080,600 |
| BNL | 20.71▼ | -0.25 (-1.19%) | 20.96 | 20.58 | 1,444,947 |
| BNT | 38.64▼ | -0.66 (-1.68%) | 39.01 | 38.57 | 21,200 |
| BNTC | 12.45▼ | -0.275 (-2.16%) | 12.995 | 12.22 | 69,992 |
| BOBP | 30.204▼ | -0.19 (-0.63%) | 30.37 | 30.204 | 1,200 |
| BOBS | 16.54▼ | -0.96 (-5.49%) | 17.61 | 16.41 | 393,398 |
| BOC | 13.70▼ | -0.02 (-0.15%) | 13.85 | 13.585 | 119,219 |
| BODI | 5.57▼ | -0.13 (-2.28%) | 5.9599 | 5.57 | 34,689 |