Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZ | 5.65▲ | +0.05 (+0.89%) | 5.89 | 5.56 | 522,574 |
| AZI | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.18 | 53,203 |
| AZIO | 1.285▲ | +0.085 (+7.08%) | 1.33 | 1.24 | 278,824 |
| AZN | 166.14▲ | +3.25 (+2.00%) | 166.29 | 164.295 | 3,417,644 |
| AZO | 2,844.31▼ | -4.73 (-0.17%) | 2,879.40 | 2,834.00 | 289,414 |
| AZTD | 31.0608▲ | +0.1283 (+0.41%) | 31.0608 | 31.0608 | 11 |
| AZUL | 6.62▼ | -0.02 (-0.30%) | 6.665 | 6.565 | 597,564 |
| AZYY | 14.345▲ | +0.1242 (+0.87%) | 14.345 | 14.32 | 315 |
| AZZ | 133.66▲ | +1.00 (+0.75%) | 135.74 | 132.405 | 192,329 |
| BA | 197.00▼ | -4.96 (-2.46%) | 203.6426 | 197.00 | 11,694,083 |
| BAB | 26.07▲ | +0.17 (+0.66%) | 26.0859 | 26.03 | 644,710 |
| BABA | 108.54▲ | +1.27 (+1.18%) | 109.14 | 107.31 | 8,724,583 |
| BABO | 7.27▲ | +0.045 (+0.62%) | 7.2703 | 7.20 | 34,489 |
| BABU | 9.0181▲ | +0.234 (+2.66%) | 9.0703 | 8.8252 | 45,910 |
| BABX | 16.68▲ | +0.38 (+2.33%) | 16.85 | 16.33 | 472,044 |
| BAC | 58.18▲ | +0.28 (+0.48%) | 58.495 | 57.42 | 36,731,515 |
| BAER | 0.9237▼ | -0.0685 (-6.90%) | 1.018 | 0.91 | 1,390,375 |
| BAFE | 29.4781▲ | +0.2009 (+0.69%) | 29.58 | 29.385 | 8,429 |
| BAI | 44.27▲ | +1.10 (+2.55%) | 44.50 | 44.0283 | 1,699,944 |
| BAIG | 13.652▲ | +1.0766 (+8.56%) | 13.825 | 13.00 | 8,411 |
| BAK | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.695 | 970,883 |
| BALL | 60.75▼ | -0.51 (-0.83%) | 61.80 | 60.73 | 1,505,292 |
| BALQ | 55.5739▲ | +1.106 (+2.03%) | 55.61 | 55.30 | 8,702 |
| BALY | 10.38▼ | -0.17 (-1.61%) | 10.74 | 9.91 | 92,250 |
| BAM | 45.42▲ | +0.24 (+0.53%) | 46.11 | 45.04 | 2,395,413 |
| BANC | 18.50▲ | +0.22 (+1.20%) | 18.69 | 18.32 | 2,253,471 |
| BAND | 50.51▲ | +1.58 (+3.23%) | 51.30 | 48.66 | 506,016 |
| BANF | 108.97▼ | -0.66 (-0.60%) | 111.41 | 108.93 | 105,230 |
| BANL | 5.71▲ | +0.07 (+1.24%) | 5.90 | 5.6706 | 16,922 |
| BAOS | 0.2857▼ | -0.0025 (-0.87%) | 0.309 | 0.2754 | 722,596 |
| BAP | 383.96▲ | +2.82 (+0.74%) | 385.49 | 376.47 | 338,644 |
| BAR | 42.74▲ | +0.67 (+1.59%) | 43.08 | 42.72 | 300,134 |
| BARK | 8.94▲ | +0.39 (+4.56%) | 9.03 | 8.55 | 46,094 |
| BASG | 27.8691▲ | +0.2606 (+0.94%) | 27.92 | 27.85 | 18,619 |
| BASV | 30.7754▲ | +0.04 (+0.13%) | 30.84 | 30.74 | 5,266 |
| BATL | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 3,383,518 |
| BATRA | 55.90▼ | -0.08 (-0.14%) | 56.48 | 55.66 | 42,738 |
| BATRK | 50.62▼ | -0.06 (-0.12%) | 51.31 | 50.59 | 402,537 |
| BATT | 14.78▲ | +0.33 (+2.28%) | 14.8312 | 14.665 | 20,486 |
| BAX | 23.02▼ | -0.51 (-2.17%) | 23.735 | 22.98 | 6,614,869 |
| BB | 7.94▲ | +0.30 (+3.93%) | 8.189 | 7.73 | 12,452,672 |
| BBAI | 2.84▲ | +0.11 (+4.03%) | 2.865 | 2.77 | 14,284,274 |
| BBAR | 14.63▲ | +0.12 (+0.83%) | 14.86 | 14.405 | 378,107 |
| BBBI | 49.79▲ | +0.27 (+0.55%) | 49.8199 | 49.7201 | 134,535 |
| BBBS | 50.23▲ | +0.1082 (+0.22%) | 50.28 | 50.21 | 25,609 |
| BBC | 49.2464▲ | +1.0569 (+2.19%) | 50.1482 | 49.02 | 7,240 |
| BBDC | 8.94▲ | +0.20 (+2.29%) | 9.07 | 8.78 | 758,063 |
| BBGI | 17.09▲ | +0.19 (+1.12%) | 17.21 | 16.59 | 7,175 |
| BBHL | 17.0019▲ | +0.0753 (+0.44%) | 17.03 | 16.99 | 19,266 |
| BBHM | 11.4318▲ | +0.1018 (+0.90%) | 11.44 | 11.42 | 66,690 |
| BBIO | 67.31▼ | -0.99 (-1.45%) | 69.99 | 66.93 | 2,332,767 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BBN | 15.01▲ | +0.16 (+1.08%) | 15.01 | 14.94 | 220,101 |
| BBOT | 4.89▲ | +0.13 (+2.73%) | 5.10 | 4.84 | 404,612 |
| BBSI | 33.28▼ | -1.02 (-2.97%) | 34.195 | 33.04 | 161,245 |
| BBT | 30.98▼ | -0.14 (-0.45%) | 31.41 | 30.84 | 571,966 |
| BBUC | 25.56▼ | -0.02 (-0.08%) | 26.26 | 25.4353 | 244,404 |
| BBUL | 10.987▲ | +0.8109 (+7.97%) | 11.39 | 10.987 | 5,214 |
| BBW | 25.47▼ | -0.90 (-3.41%) | 27.00 | 25.43 | 843,557 |
| BBWI | 17.185▲ | +0.455 (+2.72%) | 17.22 | 16.76 | 5,078,227 |
| BBYY | 8.8454▲ | +0.0703 (+0.80%) | 9.21 | 8.8454 | 736 |
| BC | 67.83▲ | +0.11 (+0.16%) | 69.29 | 67.78 | 668,619 |
| BCAT | 14.33▲ | +0.16 (+1.13%) | 14.42 | 14.28 | 1,015,103 |
| BCAX | 22.59▲ | +0.59 (+2.68%) | 22.98 | 22.375 | 490,479 |
| BCBP | 8.69▲ | +0.44 (+5.33%) | 8.69 | 8.16 | 2,617,051 |
| BCC | 75.53▲ | +0.22 (+0.29%) | 77.03 | 74.74 | 305,440 |
| BCDF | 32.425▲ | +0.1567 (+0.49%) | 32.425 | 32.42 | 480 |
| BCE | 22.28▼ | -0.22 (-0.98%) | 23.16 | 22.28 | 4,438,747 |
| BCFN | 22.2621▲ | +0.0053 (+0.02%) | 22.2621 | 22.25 | 958 |
| BCG | 1.2647▲ | +0.0147 (+1.18%) | 1.2966 | 1.2421 | 3,157 |
| BCGD | 25.9087▲ | +0.2768 (+1.08%) | 25.9087 | 25.85 | 2,055 |
| BCGS | 26.8063▲ | +0.1553 (+0.58%) | 26.8063 | 26.8063 | 6 |
| BCIC | 7.07▲ | +0.05 (+0.71%) | 7.13 | 7.04 | 46,800 |
| BCIL | 28.97▲ | +0.25 (+0.87%) | 29.02 | 28.95 | 824 |
| BCML | 30.31▲ | +0.28 (+0.93%) | 30.545 | 30.01 | 29,618 |
| BCO | 106.56▼ | -1.86 (-1.72%) | 109.415 | 106.53 | 342,497 |
| BCPC | 165.76▼ | -1.84 (-1.10%) | 168.88 | 165.24 | 250,222 |
| BCPL | 24.22▲ | +0.12 (+0.50%) | 24.26 | 24.16 | 39,352 |
| BCRX | 8.70▲ | +0.27 (+3.20%) | 8.73 | 8.425 | 5,219,365 |
| BCS | 25.64▲ | +0.30 (+1.18%) | 25.77 | 25.31 | 4,364,998 |
| BCSF | 11.30▲ | +0.22 (+1.99%) | 11.46 | 11.09 | 579,300 |
| BCSM | 24.40▲ | +0.1525 (+0.63%) | 24.40 | 24.39 | 2,701 |
| BCTK | 29.925▲ | +0.5355 (+1.82%) | 29.98 | 29.85 | 67,562 |
| BCUS | 33.7983▲ | +0.0741 (+0.22%) | 34.33 | 33.75 | 2,650 |
| BCV | 23.855▼ | -0.055 (-0.23%) | 23.855 | 23.6101 | 6,364 |
| BCYC | 3.68▲ | +0.04 (+1.10%) | 3.79 | 3.67 | 185,114 |
| BDBT | 24.54▲ | +0.10 (+0.41%) | 24.54 | 24.505 | 21,002 |
| BDC | 111.94▼ | -0.58 (-0.52%) | 115.03 | 111.31 | 367,991 |
| BDIV | 24.38▲ | +0.1386 (+0.57%) | 24.38 | 24.31 | 2,636 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.6955 | 9.55 | 515,667 |
| BDL | 44.18▼ | -0.43 (-0.96%) | 45.65 | 43.55 | 21,876 |
| BDMD | 1.04▼ | -0.02 (-1.89%) | 1.13 | 1.0369 | 33,863 |
| BDN | 2.91▼ | -0.01 (-0.34%) | 2.975 | 2.91 | 2,028,101 |
| BDRX | 0.7926▼ | -0.1724 (-17.87%) | 0.9224 | 0.7351 | 1,518,599 |
| BDTX | 1.93▼ | -0.01 (-0.52%) | 2.02 | 1.92 | 661,692 |
| BDVL | 26.37▲ | +0.17 (+0.65%) | 26.46 | 26.35 | 178,433 |
| BDYN | 27.9053▲ | +0.3653 (+1.33%) | 27.92 | 27.80 | 332,333 |
| BEAM | 24.67▲ | +1.57 (+6.80%) | 25.4999 | 24.05 | 2,429,235 |
| BEAT | 0.4197▲ | +0.0103 (+2.52%) | 0.424 | 0.4088 | 132,878 |
| BEDY | 29.32▲ | +0.15 (+0.51%) | 29.79 | 29.24 | 96,597 |