Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZUL | 3.86▲ | +0.09 (+2.39%) | 4.15 | 3.705 | 812,746 |
| AZYY | 14.022▼ | -0.119 (-0.84%) | 14.05 | 14.022 | 600 |
| AZZ | 138.02▲ | +1.12 (+0.82%) | 139.31 | 135.95 | 180,826 |
| B | 38.67▼ | -1.02 (-2.57%) | 39.295 | 38.455 | 8,289,774 |
| BA | 172.65▲ | +5.51 (+3.30%) | 174.60 | 167.74 | 16,470,457 |
| BABA | 99.54▼ | -1.42 (-1.41%) | 100.45 | 98.80 | 6,717,177 |
| BABO | 6.39▼ | -0.11 (-1.69%) | 6.454 | 6.364 | 17,700 |
| BABU | 7.33▼ | -0.20 (-2.66%) | 7.42 | 7.24 | 45,300 |
| BABX | 13.69▼ | -0.43 (-3.05%) | 13.94 | 13.495 | 484,707 |
| BAC | 51.14▲ | +0.29 (+0.57%) | 52.039 | 51.12 | 32,435,606 |
| BACC | 10.46 | +0.00 (+0.00%) | 10.49 | 10.46 | 7,968 |
| BAER | 0.405▼ | -0.02 (-4.71%) | 0.4281 | 0.395 | 779,135 |
| BAFN | 6.17▼ | -0.24 (-3.74%) | 6.54 | 6.08 | 43,191 |
| BAI | 42.40▼ | -1.22 (-2.80%) | 42.78 | 42.06 | 2,132,225 |
| BAIG | 10.9072▲ | +1.5619 (+16.71%) | 11.00 | 9.6885 | 34,373 |
| BAK | 1.16▼ | -0.03 (-2.52%) | 1.23 | 1.145 | 2,711,929 |
| BALQ | 54.94▼ | -0.736 (-1.32%) | 55.18 | 54.759 | 17,100 |
| BAND | 53.11▲ | +4.66 (+9.62%) | 54.04 | 45.80 | 2,232,612 |
| BANL | 4.00▼ | -0.65 (-13.98%) | 5.1913 | 4.00 | 33,378 |
| BANX | 19.53▼ | -0.08 (-0.41%) | 19.84 | 19.16 | 71,142 |
| BAOS | 0.1635▼ | -0.0015 (-0.91%) | 0.1682 | 0.161 | 132,375 |
| BAP | 361.19▼ | -2.89 (-0.79%) | 366.94 | 357.67 | 387,359 |
| BAR | 39.59▼ | -0.49 (-1.22%) | 39.71 | 39.40 | 191,450 |
| BARK | 8.12 | +0.00 (+0.00%) | 8.29 | 7.9367 | 19,033 |
| BASG | 28.1972▼ | -0.3743 (-1.31%) | 28.26 | 28.02 | 14,565 |
| BATL | 0.892▲ | +0.0217 (+2.49%) | 0.905 | 0.8521 | 1,675,306 |
| BATRA | 54.59▲ | +0.26 (+0.48%) | 55.07 | 54.415 | 32,893 |
| BATRK | 50.21▲ | +0.42 (+0.84%) | 50.59 | 49.895 | 400,574 |
| BATT | 13.09▼ | -0.18 (-1.36%) | 13.09 | 12.90 | 28,405 |
| BAVA | 24.10▼ | -0.47 (-1.91%) | 24.37 | 24.10 | 1,100 |
| BBAI | 2.67▲ | +0.21 (+8.54%) | 2.67 | 2.44 | 27,245,182 |
| BBAR | 11.94▲ | +0.12 (+1.02%) | 11.99 | 11.68 | 548,730 |
| BBBI | 49.36▲ | +0.11 (+0.22%) | 49.46 | 49.27 | 7,947 |
| BBC | 43.90▼ | -0.047 (-0.11%) | 45.08 | 43.59 | 19,800 |
| BBD | 2.63▼ | -0.10 (-3.66%) | 2.71 | 2.61 | 80,584,221 |
| BBDC | 8.71▲ | +0.14 (+1.63%) | 8.74 | 8.58 | 387,238 |
| BBDO | 2.49▼ | -0.07 (-2.73%) | 2.54 | 2.43 | 221,220 |
| BBGI | 6.25▼ | -0.325 (-4.94%) | 6.7466 | 6.25 | 18,437 |
| BBLG | 0.3883▼ | -0.0037 (-0.94%) | 0.41 | 0.3868 | 18,284 |
| BBN | 14.83▲ | +0.15 (+1.02%) | 14.845 | 14.67 | 265,031 |
| BBNX | 17.58▼ | -0.27 (-1.51%) | 18.94 | 16.96 | 1,288,470 |
| BBOT | 2.70▼ | -0.10 (-3.57%) | 2.9475 | 2.69 | 355,739 |
| BBVA | 24.45▼ | -0.56 (-2.24%) | 24.50 | 24.1401 | 2,031,142 |
| BBW | 27.48▲ | +2.31 (+9.18%) | 28.23 | 25.55 | 955,711 |
| BBYY | 8.226▼ | -0.008 (-0.10%) | 8.226 | 8.21 | 1,200 |
| BCAT | 13.81▲ | +0.25 (+1.84%) | 13.96 | 13.56 | 505,455 |
| BCAX | 9.73▼ | -0.03 (-0.31%) | 10.19 | 9.35 | 3,153,318 |
| BCBP | 8.61▲ | +0.04 (+0.47%) | 8.73 | 8.31 | 564,451 |
| BCCQ | 9.9382▲ | +0.0282 (+0.28%) | 9.9382 | 9.91 | 70,579 |
| BCD | 38.58▼ | -0.19 (-0.49%) | 38.58 | 38.22 | 20,433 |
| BCDA | 0.926▼ | -0.0214 (-2.26%) | 1.00 | 0.9162 | 47,056 |
| BCE | 20.06▲ | +0.04 (+0.20%) | 20.2817 | 19.79 | 4,181,539 |
| BCEM | 24.29▼ | -0.27 (-1.10%) | 24.31 | 24.26 | 1,200 |
| BCG | 1.08▲ | +0.0291 (+2.77%) | 1.17 | 1.07 | 13,474 |
| BCGD | 25.995▲ | +0.027 (+0.10%) | 26.08 | 25.92 | 4,200 |
| BCGS | 25.50▲ | +0.14 (+0.55%) | 25.50 | 25.50 | 100 |
| BCH | 38.27▼ | -0.33 (-0.85%) | 38.76 | 37.60 | 367,361 |
| BCHT | 1.21▼ | -0.05 (-3.97%) | 1.44 | 1.19 | 44,394 |
| BCIC | 6.14▲ | +0.19 (+3.19%) | 6.17 | 6.02 | 46,408 |
| BCIL | 28.8644▲ | +0.0908 (+0.32%) | 28.8644 | 28.7801 | 1,884 |
| BCLO | 49.395▼ | -0.095 (-0.19%) | 49.53 | 49.395 | 7,300 |
| BCO | 102.19▲ | +2.00 (+2.00%) | 102.525 | 98.44 | 499,813 |
| BCOR | 24.906▼ | -0.45 (-1.77%) | 25.10 | 24.906 | 400 |
| BCRX | 8.52▲ | +0.15 (+1.79%) | 8.56 | 8.39 | 4,517,228 |
| BCS | 23.12▲ | +0.23 (+1.00%) | 23.175 | 22.96 | 5,181,701 |
| BCSF | 10.85▲ | +0.25 (+2.36%) | 10.855 | 10.63 | 388,977 |
| BCSS | 10.24▲ | +0.0097 (+0.09%) | 10.34 | 10.24 | 491 |
| BCTK | 28.81▼ | -0.432 (-1.48%) | 29.05 | 28.56 | 35,900 |
| BCTX | 3.31▼ | -0.19 (-5.43%) | 3.67 | 3.31 | 62,899 |
| BCUS | 33.0936▲ | +0.1219 (+0.37%) | 33.285 | 32.82 | 3,184 |
| BCV | 22.20▼ | -0.15 (-0.67%) | 22.57 | 22.20 | 17,812 |
| BCX | 12.02▲ | +0.08 (+0.67%) | 12.0428 | 11.91 | 140,850 |
| BCYC | 3.82▼ | -0.06 (-1.55%) | 4.135 | 3.705 | 598,172 |
| BDC | 107.48▲ | +0.82 (+0.77%) | 108.30 | 96.06 | 625,883 |
| BDGS | 37.4258▼ | -0.2513 (-0.67%) | 37.4258 | 37.40 | 576 |
| BDMD | 0.188▼ | -0.062 (-24.80%) | 0.2534 | 0.1619 | 863,001 |
| BDRX | 3.90▼ | -0.24 (-5.80%) | 4.07 | 3.70 | 43,995 |
| BDRY | 12.47▼ | -0.07 (-0.56%) | 12.61 | 12.45 | 9,900 |
| BDSX | 24.72▲ | +1.86 (+8.14%) | 24.87 | 22.94 | 70,235 |
| BDTX | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.795 | 548,596 |
| BDYN | 27.7266▼ | -0.0034 (-0.01%) | 27.765 | 27.56 | 431,190 |
| BE | 222.30▼ | -5.78 (-2.53%) | 229.50 | 219.01 | 9,406,008 |
| BEAG | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 24,296 |
| BEEM | 0.8865▲ | +0.0208 (+2.40%) | 0.8924 | 0.8652 | 87,301 |
| BEEP | 2.53▼ | -0.01 (-0.39%) | 2.57 | 2.50 | 5,005 |
| BEG | 29.77▼ | -1.38 (-4.43%) | 31.6246 | 28.80 | 253,278 |
| BELFA | 187.21▲ | +7.06 (+3.92%) | 193.09 | 183.36 | 144,685 |
| BELFB | 235.73▲ | +7.96 (+3.49%) | 241.73 | 227.735 | 308,224 |
| BEN | 32.34▲ | +0.61 (+1.92%) | 32.44 | 31.96 | 2,725,576 |
| BENF | 0.806▼ | -0.019 (-2.30%) | 0.91 | 0.7821 | 337,229 |
| BEPC | 29.59 | +0.00 (+0.00%) | 30.09 | 29.43 | 1,635,353 |
| BESO | 32.92▼ | -0.5102 (-1.53%) | 32.92 | 32.92 | 100 |
| BESS | 2.19▲ | +0.07 (+3.30%) | 2.43 | 2.08 | 236,419 |
| BETA | 20.57▲ | +0.59 (+2.95%) | 21.16 | 19.74 | 1,719,439 |
| BETE | 37.602▼ | -0.433 (-1.14%) | 37.62 | 37.602 | 200 |
| BETH | 43.932▼ | -0.426 (-0.96%) | 44.43 | 43.71 | 600 |
| BETZ | 16.621▲ | +0.011 (+0.07%) | 16.67 | 16.52 | 9,200 |
| BFC | 150.62▲ | +2.74 (+1.85%) | 152.84 | 149.46 | 129,810 |
| BFJA | 18.619▼ | -0.118 (-0.63%) | 18.619 | 18.619 | 100 |
| BFLX | 25.796▼ | -0.0939 (-0.36%) | 25.82 | 25.64 | 337,105 |