Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCYC | 7.31▲ | +0.44 (+6.40%) | 7.36 | 6.76 | 315,911 |
| BDC | 113.75▲ | +0.18 (+0.16%) | 114.98 | 112.2827 | 113,696 |
| BDGS | 34.734▲ | +0.196 (+0.57%) | 34.755 | 34.731 | 700 |
| BDJ | 9.12▲ | +0.11 (+1.22%) | 9.15 | 9.00 | 461,100 |
| BDMD | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.42 | 26,900 |
| BDN | 3.42▲ | +0.04 (+1.18%) | 3.46 | 3.38 | 3,199,100 |
| BDRX | 4.35▲ | +0.443 (+11.34%) | 4.38 | 3.91 | 36,100 |
| BDTX | 3.78▼ | -0.09 (-2.33%) | 3.86 | 3.755 | 845,219 |
| BDVG | 12.775▲ | +0.06 (+0.47%) | 12.81 | 12.731 | 3,400 |
| BE | 101.14▲ | +6.85 (+7.26%) | 102.65 | 92.00 | 13,297,213 |
| BEAM | 25.03▲ | +0.34 (+1.38%) | 25.26 | 24.38 | 1,367,976 |
| BEAT | 0.6037▲ | +0.0211 (+3.62%) | 0.65 | 0.5664 | 8,115,239 |
| BEDZ | 32.793▼ | -0.0835 (-0.25%) | 32.793 | 32.793 | 100 |
| BEEM | 1.81▲ | +0.13 (+7.74%) | 1.822 | 1.65 | 185,000 |
| BEEP | 2.99▼ | -0.08 (-2.61%) | 3.17 | 2.99 | 54,100 |
| BEEX | 25.849▲ | +0.159 (+0.62%) | 25.90 | 25.849 | 17,700 |
| BEEZ | 33.0547▼ | -0.0313 (-0.09%) | 33.15 | 33.0547 | 259 |
| BEKE | 17.21▼ | -0.20 (-1.15%) | 17.53 | 17.09 | 3,902,580 |
| BELFA | 129.15▲ | +2.65 (+2.09%) | 129.815 | 127.50 | 11,720 |
| BELFB | 152.69▲ | +1.85 (+1.23%) | 155.39 | 149.52 | 108,561 |
| BELT | 34.014▲ | +0.311 (+0.92%) | 34.014 | 34.014 | 100 |
| BEN | 22.52▲ | +0.26 (+1.17%) | 22.61 | 22.30 | 3,698,100 |
| BENF | 0.579▲ | +0.064 (+12.43%) | 0.628 | 0.51 | 644,400 |
| BETE | 54.69▲ | +1.678 (+3.17%) | 54.94 | 52.75 | 4,100 |
| BETH | 58.359▲ | +1.669 (+2.94%) | 58.68 | 56.445 | 4,500 |
| BETR | 47.14▲ | +1.64 (+3.60%) | 47.91 | 45.16 | 290,103 |
| BETZ | 20.88▲ | +0.142 (+0.68%) | 21.16 | 20.41 | 8,000 |
| BFAM | 102.46▲ | +0.53 (+0.52%) | 103.0999 | 100.96 | 513,499 |
| BFAP | 21.8296▲ | +0.3793 (+1.77%) | 21.8296 | 21.8296 | 4 |
| BFC | 125.43▼ | -0.90 (-0.71%) | 127.01 | 124.62 | 58,186 |
| BFIX | 25.395▲ | +0.11 (+0.44%) | 25.395 | 25.27 | 2,900 |
| BFJL | 18.714▲ | +0.18 (+0.97%) | 18.714 | 18.714 | 0 |
| BFK | 9.93 | +0.00 (+0.00%) | 9.96 | 9.90 | 66,200 |
| BFOR | 81.60▲ | +0.55 (+0.68%) | 82.01 | 81.17 | 2,700 |
| BFRE | 29.6285▲ | +0.2266 (+0.77%) | 29.6285 | 29.6285 | 5 |
| BFRG | 0.9904▼ | -0.0196 (-1.94%) | 1.04 | 0.9904 | 35,274 |
| BFRI | 0.7885▼ | -0.0015 (-0.19%) | 0.801 | 0.7641 | 71,377 |
| BFRZ | 26.7804▲ | +0.0404 (+0.15%) | 26.81 | 26.75 | 91,420 |
| BFZ | 10.91▼ | -0.05 (-0.46%) | 10.96 | 10.91 | 139,000 |
| BGB | 11.89▲ | +0.06 (+0.51%) | 11.92 | 11.75 | 179,600 |
| BGC | 8.59▲ | +0.11 (+1.30%) | 8.69 | 8.47 | 4,469,900 |
| BGH | 15.04▼ | -0.01 (-0.07%) | 15.07 | 14.93 | 37,900 |
| BGI | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.08 | 41,500 |
| BGL | 3.57▲ | +0.41 (+12.97%) | 3.71 | 3.16 | 175,800 |
| BGLC | 4.54▲ | +0.22 (+5.09%) | 4.9711 | 4.32 | 27,611 |
| BGM | 7.87▼ | -0.12 (-1.50%) | 8.27 | 7.85 | 14,158 |
| BGMS | 1.50▲ | +0.15 (+11.11%) | 1.51 | 1.36 | 66,400 |
| BGRO | 38.2329▲ | +0.3462 (+0.91%) | 38.2329 | 38.2329 | 10 |
| BGT | 11.30▲ | +0.03 (+0.27%) | 11.37 | 11.25 | 211,000 |
| BGX | 11.90▲ | +0.09 (+0.76%) | 11.91 | 11.81 | 81,700 |
| BGY | 5.71▲ | +0.07 (+1.24%) | 5.73 | 5.67 | 225,700 |
| BH | 300.33▲ | +6.17 (+2.10%) | 304.69 | 289.90 | 65,500 |
| BH.A | 1,503.15▲ | +5.73 (+0.38%) | 1,539.62 | 1,503.15 | 1,580 |
| BHAT | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.33 | 35,547 |
| BHB | 29.97▼ | -0.56 (-1.83%) | 30.57 | 29.82 | 107,800 |
| BHC | 6.25▼ | -0.07 (-1.11%) | 6.38 | 6.24 | 1,387,245 |
| BHK | 9.67▲ | +0.03 (+0.31%) | 9.69 | 9.61 | 127,200 |
| BHM | 9.4957▲ | +0.2257 (+2.43%) | 9.4957 | 9.02 | 990 |
| BHP | 54.88▲ | +1.20 (+2.24%) | 54.94 | 54.33 | 2,277,566 |
| BHST | 6.75▼ | -0.08 (-1.17%) | 7.20 | 6.72 | 52,400 |
| BHVN | 9.48▲ | +0.07 (+0.74%) | 9.63 | 8.92 | 2,764,700 |
| BIAF | 1.45▲ | +0.02 (+1.40%) | 1.50 | 1.40 | 65,732 |
| BIBL | 45.16▲ | +0.33 (+0.74%) | 45.33 | 44.87 | 24,700 |
| BIDD | 28.191▲ | +0.241 (+0.86%) | 28.25 | 28.06 | 51,900 |
| BIDU | 116.34▼ | -1.54 (-1.31%) | 118.40 | 113.60 | 2,785,900 |
| BIGY | 53.35▲ | +0.292 (+0.55%) | 53.74 | 53.17 | 27,900 |
| BILI | 26.41▼ | -0.77 (-2.83%) | 26.77 | 26.20 | 1,231,825 |
| BILL | 49.54▲ | +0.05 (+0.10%) | 50.215 | 48.94 | 1,831,498 |
| BINT | 27.93▲ | +0.2588 (+0.94%) | 27.98 | 27.81 | 5,300 |
| BIOX | 1.62▲ | +0.08 (+5.19%) | 1.64 | 1.53 | 505,818 |
| BIRD | 5.00▼ | -0.03 (-0.60%) | 5.27 | 4.90 | 76,056 |
| BIRK | 43.51▲ | +1.04 (+2.45%) | 43.83 | 42.42 | 1,621,091 |
| BIS | 9.23▼ | -0.14 (-1.49%) | 9.38 | 9.18 | 9,000 |
| BIT | 13.21▲ | +0.02 (+0.15%) | 13.24 | 13.17 | 253,500 |
| BITB | 48.86▲ | +1.38 (+2.91%) | 49.14 | 47.11 | 2,023,598 |
| BITC | 40.78▲ | +0.005 (+0.01%) | 40.859 | 40.70 | 5,300 |
| BITF | 3.10▲ | +0.33 (+11.91%) | 3.13 | 2.735 | 89,581,857 |
| BITO | 14.07▲ | +0.41 (+3.00%) | 14.1599 | 13.5626 | 23,968,185 |
| BITQ | 22.57▲ | +0.91 (+4.20%) | 22.73 | 21.7026 | 197,851 |
| BITS | 83.521▲ | +3.226 (+4.02%) | 83.98 | 80.565 | 13,900 |
| BITU | 30.68▲ | +1.70 (+5.87%) | 31.04 | 28.5364 | 3,543,052 |
| BIVI | 1.45▲ | +0.10 (+7.41%) | 1.47 | 1.3674 | 64,545 |
| BIYA | 0.2521▼ | -0.0036 (-1.41%) | 0.26 | 0.245 | 180,500 |
| BIZD | 14.55▲ | +0.15 (+1.04%) | 14.5959 | 14.4084 | 2,221,171 |
| BJ | 90.77▲ | +1.46 (+1.63%) | 91.51 | 89.695 | 1,800,860 |
| BJDX | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.40 | 19,188 |
| BJK | 41.74▲ | +0.59 (+1.43%) | 41.74 | 40.96 | 2,300 |
| BKCG | 36.0134▲ | +0.0852 (+0.24%) | 36.06 | 35.95 | 3,299 |
| BKCH | 77.35▲ | +3.85 (+5.24%) | 78.166 | 73.51 | 303,500 |
| BKCI | 51.37▲ | +0.3752 (+0.74%) | 51.467 | 51.07 | 9,800 |
| BKE | 57.31▲ | +0.90 (+1.60%) | 57.885 | 56.25 | 482,945 |
| BKEM | 73.474▲ | +0.5058 (+0.69%) | 73.574 | 73.40 | 600 |
| BKF | 44.64▲ | +0.15 (+0.34%) | 44.72 | 44.49 | 3,200 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.445▲ | +0.035 (+0.07%) | 48.50 | 48.405 | 11,600 |
| BKIE | 90.652▲ | +0.992 (+1.11%) | 90.79 | 89.74 | 25,700 |
| BKKT | 14.89▼ | -0.48 (-3.12%) | 15.76 | 14.58 | 1,047,946 |
| BKLC | 130.40▲ | +0.93 (+0.72%) | 130.73 | 129.84 | 113,300 |
| BKLN | 20.89▲ | +0.01 (+0.05%) | 20.92 | 20.88 | 13,727,391 |
| BKMC | 109.129▲ | +0.839 (+0.77%) | 109.665 | 108.875 | 5,500 |