Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOX | 24.36▼ | -0.48 (-1.93%) | 25.23 | 24.0672 | 1,942,846 |
| BOXL | 3.5819▼ | -0.0019 (-0.05%) | 4.2162 | 3.51 | 643,447 |
| BP | 39.78▲ | +0.68 (+1.74%) | 39.851 | 39.205 | 9,239,005 |
| BPAC | 10.1294▲ | +0.0105 (+0.10%) | 11.5622 | 10.1294 | 1,253 |
| BPH | 62.763▲ | +0.8315 (+1.34%) | 62.763 | 62.763 | 100 |
| BPI | 21.1321▲ | +0.4915 (+2.38%) | 21.285 | 21.1321 | 624 |
| BPRE | 14.10▼ | -0.16 (-1.12%) | 14.315 | 14.05 | 435,006 |
| BPRO | 19.8843▼ | -0.1234 (-0.62%) | 19.965 | 19.85 | 553 |
| BR | 136.22▼ | -1.38 (-1.00%) | 137.57 | 133.831 | 1,146,045 |
| BRAG | 1.70▼ | -0.03 (-1.73%) | 1.785 | 1.65 | 80,186 |
| BRAI | 7.56▼ | -0.99 (-11.58%) | 9.2195 | 7.2562 | 96,875 |
| BRAZ | 29.4027▲ | +0.4647 (+1.61%) | 29.4027 | 29.27 | 374 |
| BRBI | 11.28▼ | -0.21 (-1.83%) | 11.28 | 11.28 | 523 |
| BRBR | 10.17▲ | +0.71 (+7.51%) | 10.26 | 9.255 | 5,642,015 |
| BRBS | 3.40▲ | +0.05 (+1.49%) | 3.42 | 3.33 | 366,425 |
| BRCB | 7.05▼ | -0.67 (-8.68%) | 7.58 | 7.02 | 386,642 |
| BRCC | 1.23▼ | -0.08 (-6.11%) | 1.335 | 1.215 | 903,354 |
| BRF | 16.30▲ | +0.1304 (+0.81%) | 16.38 | 16.22 | 3,049 |
| BRFH | 2.01▲ | +0.02 (+1.01%) | 2.15 | 2.01 | 10,005 |
| BRIA | 1.37▼ | -0.01 (-0.72%) | 1.4293 | 1.37 | 9,323 |
| BRIB | 24.99▼ | -0.04 (-0.16%) | 25.02 | 24.985 | 5,749 |
| BRID | 6.7566▲ | +0.0466 (+0.69%) | 6.7566 | 6.7566 | 450 |
| BRKC | 40.7406▲ | +0.0695 (+0.17%) | 41.03 | 40.74 | 3,626 |
| BRLS | 1.31 | +0.00 (+0.00%) | 1.36 | 1.26 | 7,764 |
| BRLT | 1.05 | +0.00 (+0.00%) | 1.07 | 1.01 | 178,649 |
| BRN | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.01 | 33,993 |
| BRO | 58.24▼ | -0.86 (-1.46%) | 59.84 | 58.14 | 2,213,860 |
| BRR | 1.48▲ | +0.01 (+0.68%) | 1.5999 | 1.455 | 1,084,504 |
| BRRR | 18.16▲ | +0.43 (+2.43%) | 18.475 | 18.105 | 122,319 |
| BRSL | 10.95▼ | -0.36 (-3.18%) | 11.305 | 10.93 | 983,822 |
| BRSP | 5.50▼ | -0.04 (-0.72%) | 5.59 | 5.48 | 1,762,539 |
| BRW | 6.47▼ | -0.03 (-0.46%) | 6.52 | 6.4516 | 300,490 |
| BRZE | 19.21▼ | -0.85 (-4.24%) | 20.315 | 18.78 | 2,596,043 |
| BRZU | 88.42▲ | +2.7748 (+3.24%) | 88.91 | 87.14 | 35,474 |
| BSBR | 5.31▲ | +0.11 (+2.12%) | 5.35 | 5.27 | 1,294,932 |
| BSCS | 20.31▼ | -0.085 (-0.42%) | 20.31 | 20.30 | 270,045 |
| BSCT | 18.52▼ | -0.0751 (-0.40%) | 18.52 | 18.50 | 275,960 |
| BSCU | 16.59▼ | -0.075 (-0.45%) | 16.59 | 16.57 | 311,562 |
| BSCV | 16.32▼ | -0.095 (-0.58%) | 16.33 | 16.31 | 255,947 |
| BSCW | 20.395▼ | -0.13 (-0.63%) | 20.41 | 20.38 | 151,916 |
| BSCX | 20.97▼ | -0.13 (-0.62%) | 20.9993 | 20.951 | 92,250 |
| BSCY | 20.575▼ | -0.14 (-0.68%) | 20.58 | 20.55 | 87,836 |
| BSCZ | 20.375▼ | -0.14 (-0.68%) | 20.38 | 20.345 | 62,798 |
| BSJQ | 22.945▼ | -0.13 (-0.56%) | 22.97 | 22.94 | 235,791 |
| BSJR | 22.335▼ | -0.08 (-0.36%) | 22.34 | 22.28 | 139,864 |
| BSL | 12.99▼ | -0.015 (-0.12%) | 13.0199 | 12.96 | 32,319 |
| BSOL | 9.86▲ | +0.46 (+4.89%) | 10.175 | 9.825 | 2,314,683 |
| BSV | 77.68▼ | -0.09 (-0.12%) | 77.73 | 77.66 | 2,135,384 |
| BSX | 44.33▼ | -0.96 (-2.12%) | 45.2171 | 44.05 | 16,759,082 |
| BSY | 28.87▼ | -0.51 (-1.74%) | 29.37 | 28.42 | 3,533,509 |
| BTAL | 10.92▼ | -0.04 (-0.36%) | 10.98 | 10.86 | 306,909 |
| BTBD | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.0412 | 108,854 |
| BTC | 28.48▲ | +0.64 (+2.30%) | 28.99 | 28.40 | 1,099,530 |
| BTCC | 13.6899▲ | +0.3025 (+2.26%) | 13.8589 | 13.2662 | 10,314 |
| BTCS | 1.11▲ | +0.01 (+0.91%) | 1.225 | 1.105 | 990,353 |
| BTE | 4.03▲ | +0.05 (+1.26%) | 4.05 | 3.925 | 24,709,050 |
| BTF | 16.7732▲ | +0.3176 (+1.93%) | 16.98 | 16.755 | 3,246 |
| BTG | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.18 | 20,138,346 |
| BTGD | 22.15▲ | +0.30 (+1.37%) | 22.64 | 22.09 | 38,695 |
| BTGO | 5.99▲ | +0.02 (+0.34%) | 6.595 | 5.87 | 1,663,965 |
| BTI | 58.90▼ | -0.01 (-0.02%) | 59.3799 | 58.285 | 4,910,624 |
| BTOC | 0.28▲ | +0.0189 (+7.24%) | 0.32 | 0.275 | 201,867 |
| BTOT | 49.445▼ | -0.1207 (-0.24%) | 49.49 | 49.445 | 123 |
| BTRN | 25.20▲ | +0.1422 (+0.57%) | 25.20 | 25.20 | 100 |
| BTT | 22.61▼ | -0.06 (-0.26%) | 22.69 | 22.60 | 105,831 |
| BTTC | 0.7865▲ | +0.0345 (+4.59%) | 0.81 | 0.73 | 49,499 |
| BTU | 24.12▼ | -0.68 (-2.74%) | 24.76 | 23.8515 | 2,639,496 |
| BTYB | 23.54▲ | +0.01 (+0.04%) | 23.58 | 23.53 | 5,913 |
| BTZ | 10.08▼ | -0.03 (-0.30%) | 10.095 | 10.055 | 176,308 |
| BUCK | 23.50▼ | -0.02 (-0.09%) | 23.54 | 23.50 | 168,486 |
| BUDA | 8.01▼ | -0.46 (-5.43%) | 8.80 | 7.82 | 13,638 |
| BUR | 4.28▼ | -0.25 (-5.52%) | 4.56 | 4.28 | 1,823,215 |
| BURU | 0.1576▼ | -0.0069 (-4.19%) | 0.1722 | 0.1572 | 17,643,713 |
| BVN | 32.41▼ | -0.17 (-0.52%) | 32.79 | 31.76 | 334,301 |
| BVS | 8.79▲ | +0.08 (+0.92%) | 9.03 | 8.63 | 562,843 |
| BW | 17.76▲ | +0.38 (+2.19%) | 17.94 | 17.05 | 1,633,283 |
| BWAY | 14.38▼ | -0.51 (-3.43%) | 15.00 | 14.33 | 115,348 |
| BWIN | 23.52▲ | +3.28 (+16.21%) | 24.96 | 22.835 | 4,705,165 |
| BWLP | 18.93▲ | +0.83 (+4.59%) | 18.97 | 18.50 | 510,632 |
| BWMN | 29.65▼ | -0.53 (-1.76%) | 30.79 | 29.43 | 103,679 |
| BWOW | 13.5676▼ | -0.0371 (-0.27%) | 13.5676 | 13.5676 | 1 |
| BWX | 21.72▼ | -0.10 (-0.46%) | 21.79 | 21.70 | 470,469 |
| BWXT | 210.00▲ | +4.60 (+2.24%) | 214.51 | 207.55 | 951,718 |
| BWZ | 26.73▼ | -0.12 (-0.45%) | 26.8209 | 26.70 | 45,243 |
| BXMT | 18.01▼ | -0.08 (-0.44%) | 18.155 | 17.975 | 871,623 |
| BXSL | 23.22▼ | -0.39 (-1.65%) | 23.86 | 23.21 | 1,974,935 |
| BYND | 0.6983▼ | -0.0126 (-1.77%) | 0.7225 | 0.69 | 21,411,566 |
| BYRN | 5.60▼ | -0.30 (-5.08%) | 5.87 | 5.55 | 285,288 |
| BZ | 13.58▼ | -0.12 (-0.88%) | 13.625 | 13.32 | 2,484,070 |
| BZAI | 1.63▲ | +0.22 (+15.60%) | 1.70 | 1.43 | 8,393,186 |
| CAAS | 4.40▼ | -0.06 (-1.35%) | 4.52 | 4.40 | 25,051 |
| CABA | 3.01▲ | +0.17 (+5.99%) | 3.07 | 2.91 | 6,505,130 |
| CABO | 40.93▼ | -0.06 (-0.15%) | 42.68 | 40.11 | 333,880 |
| CACI | 449.72▼ | -16.70 (-3.58%) | 465.56 | 434.73 | 371,753 |
| CAE | 24.93▼ | -0.14 (-0.56%) | 25.18 | 24.735 | 465,328 |
| CAFX | 24.6584▼ | -0.0466 (-0.19%) | 24.675 | 24.65 | 21,289 |
| CAG | 12.85▼ | -0.35 (-2.65%) | 13.29 | 12.815 | 9,317,269 |
| CAIE | 27.17▼ | -0.02 (-0.07%) | 27.32 | 27.12 | 418,121 |
| CALX | 37.47▼ | -0.48 (-1.26%) | 38.08 | 37.02 | 1,018,649 |
| CAMP | 4.20▲ | +0.07 (+1.69%) | 4.30 | 3.98 | 116,072 |