Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMI | 26.28▲ | +0.06 (+0.23%) | 26.28 | 26.22 | 58,416 |
| BKMS | 25.49▲ | +0.0079 (+0.03%) | 25.53 | 25.48 | 31,394 |
| BKR | 57.775▲ | +0.115 (+0.20%) | 58.85 | 57.015 | 6,316,257 |
| BKSY | 25.67▼ | -0.40 (-1.53%) | 27.00 | 25.30 | 1,404,712 |
| BKTI | 81.26▼ | -2.14 (-2.57%) | 84.58 | 78.2822 | 58,306 |
| BKUI | 49.64▲ | +0.015 (+0.03%) | 49.65 | 49.63 | 21,448 |
| BKV | 25.59▼ | -0.20 (-0.78%) | 26.0694 | 25.02 | 527,699 |
| BKYI | 5.00▲ | +0.20 (+4.17%) | 5.00 | 4.86 | 5,750 |
| BLCN | 24.273▲ | +0.023 (+0.09%) | 24.59 | 24.0875 | 13,894 |
| BLDP | 2.97▲ | +0.02 (+0.68%) | 3.08 | 2.94 | 3,132,118 |
| BLDR | 75.16▲ | +1.65 (+2.24%) | 76.035 | 73.505 | 1,817,097 |
| BLDX | 26.24▲ | +0.116 (+0.44%) | 26.26 | 26.19 | 1,613 |
| BLK | 1,025.4399▼ | -6.1202 (-0.59%) | 1,036.5225 | 1,023.05 | 719,048 |
| BLNE | 1.06▲ | +0.02 (+1.92%) | 1.085 | 1.03 | 137,838 |
| BLNK | 0.5689▲ | +0.0261 (+4.81%) | 0.5773 | 0.5477 | 907,550 |
| BLOK | 61.26▲ | +0.45 (+0.74%) | 62.00 | 60.51 | 288,154 |
| BLOX | 14.18▲ | +0.13 (+0.93%) | 14.45 | 13.92 | 238,268 |
| BLRX | 3.05▼ | -0.05 (-1.61%) | 3.105 | 2.92 | 8,876 |
| BLSG | 1.8996▲ | +0.2935 (+18.27%) | 1.945 | 1.69 | 107,788 |
| BLSH | 24.85▲ | +1.98 (+8.66%) | 25.335 | 23.265 | 1,454,264 |
| BLST | 24.9295▲ | +0.0495 (+0.20%) | 24.93 | 24.901 | 4,145 |
| BLTD | 24.78▲ | +0.0588 (+0.24%) | 24.7985 | 24.76 | 9,285 |
| BLUI | 25.615▼ | -0.0751 (-0.29%) | 25.7299 | 25.615 | 2,202 |
| BLV | 67.20▲ | +0.13 (+0.19%) | 67.43 | 67.115 | 1,133,328 |
| BMBL | 2.93▼ | -0.18 (-5.79%) | 3.12 | 2.92 | 2,042,181 |
| BMGL | 8.12▲ | +1.98 (+32.25%) | 8.36 | 5.95 | 321,250 |
| BMM | 6.35▲ | +0.29 (+4.79%) | 6.60 | 6.10 | 97,082 |
| BMN | 25.6236▲ | +0.0486 (+0.19%) | 25.65 | 25.55 | 3,530 |
| BMNG | 13.13▲ | +2.41 (+22.48%) | 13.24 | 11.84 | 2,309,247 |
| BMNR | 16.29▲ | +1.68 (+11.50%) | 16.35 | 15.385 | 51,548,999 |
| BMR | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.32 | 49,810 |
| BMRA | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.63 | 3,786 |
| BN | 43.66▲ | +0.30 (+0.69%) | 43.845 | 43.13 | 3,202,839 |
| BNAI | 13.72▲ | +1.12 (+8.89%) | 14.9899 | 12.655 | 281,968 |
| BNBX | 0.1321▼ | -0.0309 (-18.96%) | 0.15 | 0.1051 | 719,776 |
| BND | 72.70▲ | +0.20 (+0.28%) | 72.79 | 72.63 | 8,081,121 |
| BNDC | 21.865▲ | +0.045 (+0.21%) | 21.87 | 21.865 | 789 |
| BNDD | 97.8931▼ | -0.5999 (-0.61%) | 98.77 | 97.80 | 31,095 |
| BNDI | 46.7885▲ | +0.1329 (+0.28%) | 46.8192 | 46.671 | 23,408 |
| BNDP | 73.5213▲ | +0.1513 (+0.21%) | 73.56 | 73.495 | 2,093 |
| BNDS | 50.68▲ | +0.08 (+0.16%) | 50.73 | 50.61 | 19,354 |
| BNDW | 67.835▲ | +0.14 (+0.21%) | 67.9003 | 67.77 | 73,937 |
| BNDX | 47.96▲ | +0.07 (+0.15%) | 48.015 | 47.91 | 3,462,321 |
| BNGO | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.15 | 80,158 |
| BNKK | 1.31▲ | +0.13 (+11.02%) | 1.335 | 1.1802 | 253,899 |
| BNR | 9.94▼ | -0.72 (-6.75%) | 10.50 | 9.60 | 7,356 |
| BNRG | 0.7504▲ | +0.0264 (+3.65%) | 0.7769 | 0.6501 | 392,044 |
| BNT | 43.82▲ | +0.34 (+0.78%) | 43.8763 | 43.37 | 17,038 |
| BNZI | 2.74▲ | +0.34 (+14.17%) | 2.80 | 2.44 | 456,207 |
| BOAT | 41.816▲ | +1.236 (+3.05%) | 42.2499 | 41.25 | 12,288 |
| BOBP | 31.1371▲ | +0.4541 (+1.48%) | 31.21 | 31.01 | 3,649 |
| BOEG | 13.4334▲ | +0.1934 (+1.46%) | 13.80 | 13.4334 | 20,200 |
| BOEU | 33.8948▲ | +0.4448 (+1.33%) | 34.80 | 33.791 | 22,483 |
| BOIL | 22.33▲ | +0.47 (+2.15%) | 22.465 | 21.69 | 3,946,930 |
| BOLT | 4.05▲ | +0.27 (+7.14%) | 4.18 | 3.78 | 30,735 |
| BON | 1.20▲ | +0.04 (+3.45%) | 1.2115 | 1.16 | 8,422 |
| BOND | 91.19▲ | +0.27 (+0.30%) | 91.33 | 91.08 | 706,021 |
| BOOM | 6.49▼ | -0.06 (-0.92%) | 6.66 | 6.47 | 156,297 |
| BOOT | 155.70▼ | -8.62 (-5.25%) | 167.79 | 155.70 | 637,072 |
| BORR | 4.42▼ | -0.04 (-0.90%) | 4.59 | 4.37 | 2,738,404 |
| BOSC | 4.21▼ | -0.03 (-0.71%) | 4.26 | 4.21 | 17,919 |
| BOTT | 45.24▲ | +0.68 (+1.53%) | 45.31 | 44.8001 | 9,256 |
| BOTZ | 35.88▲ | +0.01 (+0.03%) | 36.22 | 35.8013 | 477,088 |
| BOUT | 46.6715▲ | +0.5047 (+1.09%) | 46.80 | 46.4401 | 6,893 |
| BOXL | 3.91▼ | -0.35 (-8.22%) | 4.50 | 3.91 | 21,007 |
| BP | 41.40▲ | +0.57 (+1.40%) | 41.595 | 40.99 | 10,192,842 |
| BPAC | 10.0775▲ | +0.1154 (+1.16%) | 13.8084 | 10.0775 | 6,166 |
| BPH | 64.7223▲ | +0.729 (+1.14%) | 64.95 | 64.28 | 840 |
| BPI | 20.9084▲ | +0.5854 (+2.88%) | 20.9084 | 20.9084 | 228 |
| BPRE | 13.32▲ | +0.23 (+1.76%) | 13.36 | 13.06 | 588,428 |
| BPRO | 19.06▲ | +0.3623 (+1.94%) | 19.10 | 19.06 | 157 |
| BQ | 0.8147▼ | -0.0366 (-4.30%) | 0.8307 | 0.74 | 171,797 |
| BRAI | 5.80▼ | -0.63 (-9.80%) | 6.428 | 5.65 | 438,743 |
| BRAZ | 30.5588▲ | +0.4698 (+1.56%) | 30.71 | 30.34 | 588 |
| BRBI | 12.37▲ | +0.63 (+5.37%) | 12.37 | 11.91 | 107 |
| BRCC | 1.17▼ | -0.03 (-2.50%) | 1.2182 | 1.17 | 186,562 |
| BREE | 26.5503▲ | +0.3738 (+1.43%) | 26.5503 | 26.5503 | 6 |
| BREM | 51.15▲ | +0.05 (+0.10%) | 51.15 | 51.15 | 25 |
| BRF | 16.8764▲ | +0.3514 (+2.13%) | 16.8764 | 16.6603 | 1,060 |
| BRFH | 1.87▼ | -0.12 (-6.03%) | 1.95 | 1.84 | 18,768 |
| BRIA | 1.57▲ | +0.07 (+4.67%) | 1.65 | 1.275 | 32,446 |
| BRIB | 24.895▲ | +0.065 (+0.26%) | 24.8999 | 24.895 | 573 |
| BRID | 6.42▲ | +0.07 (+1.10%) | 6.66 | 6.36 | 2,380 |
| BRKC | 40.2195▼ | -0.3105 (-0.77%) | 40.525 | 40.2195 | 1,853 |
| BRLS | 1.00▲ | +0.0421 (+4.40%) | 1.24 | 0.97 | 160,357 |
| BRLT | 1.20 | +0.00 (+0.00%) | 1.22 | 1.18 | 24,768 |
| BRN | 1.03▼ | -0.03 (-2.83%) | 1.06 | 0.99 | 96,936 |
| BRNS | 0.6122▲ | +0.0022 (+0.36%) | 0.632 | 0.6122 | 26,663 |
| BRR | 1.93▲ | +0.21 (+12.21%) | 2.0997 | 1.77 | 2,798,527 |
| BRRR | 18.19▲ | +0.66 (+3.76%) | 18.30 | 17.915 | 77,734 |
| BRSL | 10.71▼ | -0.11 (-1.02%) | 10.86 | 10.69 | 1,678,145 |
| BRSP | 5.35▲ | +0.10 (+1.90%) | 5.41 | 5.27 | 1,039,988 |
| BRTR | 49.7665▲ | +0.1065 (+0.21%) | 49.83 | 49.73 | 68,458 |
| BRTX | 0.33▼ | -0.0082 (-2.42%) | 0.36 | 0.32 | 359,586 |
| BRUN | 25.64▼ | -0.04 (-0.16%) | 27.00 | 25.325 | 1,245,194 |
| BRW | 6.70▲ | +0.06 (+0.90%) | 6.70 | 6.62 | 287,471 |
| BRZU | 96.58▲ | +3.44 (+3.69%) | 97.47 | 96.06 | 20,865 |
| BSAA | 11.99▲ | +0.07 (+0.59%) | 11.99 | 11.45 | 4,798 |
| BSBR | 5.39▲ | +0.04 (+0.75%) | 5.488 | 5.375 | 1,929,040 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 431,512 |