Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNZI | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.13 | 860,038 |
| BOC | 12.22▲ | +0.06 (+0.49%) | 12.24 | 12.04 | 96,995 |
| BODI | 8.01▼ | -0.29 (-3.49%) | 8.59 | 7.96 | 14,264 |
| BOED | 16.76▲ | +0.1306 (+0.79%) | 16.76 | 16.54 | 638 |
| BOIL | 17.84▲ | +0.56 (+3.24%) | 18.88 | 17.355 | 13,077,578 |
| BOLD | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.14 | 46,626 |
| BOLT | 5.05▼ | -0.08 (-1.56%) | 5.30 | 5.05 | 12,669 |
| BON | 1.59▼ | -0.07 (-4.22%) | 1.66 | 1.52 | 87,341 |
| BOSC | 4.69▲ | +0.02 (+0.43%) | 4.80 | 4.635 | 36,661 |
| BOW | 24.90▲ | +0.34 (+1.38%) | 24.95 | 24.10 | 170,028 |
| BOX | 22.87▲ | +0.15 (+0.66%) | 23.37 | 22.61 | 1,520,757 |
| BOXL | 1.46▲ | +0.03 (+2.10%) | 1.58 | 1.44 | 1,061,683 |
| BPAY | 24.0648▲ | +0.0558 (+0.23%) | 24.13 | 23.95 | 2,851 |
| BPI | 23.1707▲ | +0.2519 (+1.10%) | 23.20 | 23.16 | 1,208 |
| BPRN | 34.92▼ | -0.15 (-0.43%) | 35.49 | 34.92 | 5,985 |
| BQ | 1.186▼ | -0.024 (-1.98%) | 1.23 | 1.16 | 27,063 |
| BR | 177.02▲ | +0.81 (+0.46%) | 178.20 | 174.41 | 755,432 |
| BRAG | 1.73▼ | -0.03 (-1.70%) | 1.835 | 1.73 | 27,678 |
| BRBR | 19.04▲ | +0.06 (+0.32%) | 19.46 | 18.57 | 3,853,440 |
| BRBS | 4.26▲ | +0.04 (+0.95%) | 4.27 | 4.185 | 389,516 |
| BRCB | 12.99▲ | +0.31 (+2.44%) | 13.58 | 12.56 | 620,406 |
| BRCC | 0.6838▲ | +0.0021 (+0.31%) | 0.692 | 0.6565 | 1,045,611 |
| BRFH | 2.74▼ | -0.01 (-0.36%) | 2.80 | 2.74 | 2,254 |
| BRHY | 51.62▲ | +0.0801 (+0.16%) | 51.6569 | 51.55 | 7,829 |
| BRID | 7.4752▼ | -0.0448 (-0.60%) | 7.5415 | 7.41 | 974 |
| BRKC | 43.97▲ | +0.021 (+0.05%) | 43.97 | 43.671 | 3,800 |
| BRKD | 23.47▼ | -0.027 (-0.11%) | 23.60 | 23.45 | 1,400 |
| BRKR | 38.28▼ | -0.48 (-1.24%) | 38.94 | 37.70 | 2,113,974 |
| BRLT | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.41 | 141,569 |
| BRN | 1.01▼ | -0.08 (-7.34%) | 1.14 | 0.9912 | 128,658 |
| BRNS | 0.625▲ | +0.045 (+7.76%) | 0.625 | 0.5911 | 6,434 |
| BRNY | 50.3926▲ | +0.381 (+0.76%) | 50.42 | 49.88 | 9,576 |
| BRO | 69.59▲ | +0.17 (+0.24%) | 70.24 | 69.10 | 2,414,700 |
| BROS | 48.81▼ | -0.92 (-1.85%) | 49.90 | 48.03 | 5,685,525 |
| BRR | 2.35▲ | +0.08 (+3.52%) | 2.44 | 2.255 | 415,997 |
| BRRR | 19.10▲ | +0.16 (+0.84%) | 19.20 | 18.81 | 296,536 |
| BRSL | 13.46▼ | -0.14 (-1.03%) | 13.70 | 13.42 | 1,799,600 |
| BRSP | 5.73▼ | -0.02 (-0.35%) | 5.835 | 5.63 | 948,904 |
| BRT | 14.66▲ | +0.02 (+0.14%) | 14.85 | 14.6101 | 11,700 |
| BRTX | 0.2185▼ | -0.0495 (-18.47%) | 0.259 | 0.2121 | 7,166,680 |
| BRW | 6.51▲ | +0.03 (+0.46%) | 6.51 | 6.46 | 148,285 |
| BRZE | 17.16▲ | +0.12 (+0.70%) | 18.08 | 16.71 | 3,387,267 |
| BSET | 14.95▼ | -0.10 (-0.66%) | 15.2599 | 14.65 | 25,050 |
| BSJT | 21.48▲ | +0.02 (+0.09%) | 21.48 | 21.44 | 111,964 |
| BSL | 13.12▼ | -0.11 (-0.83%) | 13.18 | 13.115 | 38,303 |
| BSOL | 11.29▲ | +0.37 (+3.39%) | 11.39 | 11.005 | 2,410,100 |
| BST | 40.06▲ | +0.39 (+0.98%) | 40.2699 | 39.7477 | 36,888 |
| BSTP | 37.437▲ | +0.196 (+0.53%) | 37.48 | 37.30 | 10,100 |
| BSX | 74.58▼ | -1.14 (-1.51%) | 75.58 | 74.46 | 12,592,647 |
| BSY | 33.84▼ | -0.33 (-0.97%) | 34.89 | 33.55 | 3,182,923 |
| BTAI | 1.57▼ | -0.05 (-3.09%) | 1.63 | 1.55 | 181,810 |
| BTAL | 13.85▼ | -0.04 (-0.29%) | 13.975 | 13.76 | 3,256,564 |
| BTBD | 1.32▼ | -0.03 (-2.22%) | 1.355 | 1.30 | 34,617 |
| BTBT | 1.64▼ | -0.04 (-2.38%) | 1.73 | 1.63 | 23,891,200 |
| BTC | 29.97▲ | +0.28 (+0.94%) | 30.12 | 29.44 | 6,932,200 |
| BTCC | 16.20▲ | +0.07 (+0.43%) | 16.265 | 16.135 | 26,393 |
| BTCS | 1.58▲ | +0.03 (+1.94%) | 1.61 | 1.524 | 412,120 |
| BTCT | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.1701 | 21,604 |
| BTDR | 7.78▼ | -0.16 (-2.02%) | 8.29 | 7.675 | 33,478,459 |
| BTGD | 30.41▲ | +0.856 (+2.90%) | 30.41 | 29.655 | 80,700 |
| BTM | 0.8948▼ | -0.0552 (-5.81%) | 0.9299 | 0.873 | 808,629 |
| BTMD | 2.10▼ | -0.01 (-0.47%) | 2.1155 | 2.045 | 107,110 |
| BTOC | 0.3269▲ | +0.0112 (+3.55%) | 0.339 | 0.3099 | 92,898 |
| BTOP | 27.865▲ | +0.0044 (+0.02%) | 27.865 | 27.865 | 200 |
| BTQ | 2.55▼ | -0.02 (-0.78%) | 2.625 | 2.455 | 2,248,100 |
| BTRN | 27.4956▲ | +0.0004 (+0.00%) | 27.4956 | 27.48 | 545 |
| BTTC | 1.59 | +0.00 (+0.00%) | 1.645 | 1.56 | 41,800 |
| BTU | 33.53▼ | -0.44 (-1.30%) | 33.91 | 32.41 | 2,159,190 |
| BTX | 6.69▲ | +0.09 (+1.36%) | 6.71 | 6.54 | 534,867 |
| BU | 29.388▼ | -0.79 (-2.62%) | 29.388 | 29.388 | 100 |
| BUCK | 23.721▲ | +0.051 (+0.22%) | 23.73 | 23.639 | 205,600 |
| BUFC | 41.54▲ | +0.13 (+0.31%) | 41.55 | 41.37 | 56,252 |
| BUG | 25.57▼ | -1.33 (-4.94%) | 27.13 | 25.50 | 2,355,300 |
| BULG | 1.67▼ | -0.05 (-2.91%) | 1.77 | 1.654 | 266,500 |
| BULL | 5.91▼ | -0.05 (-0.84%) | 6.075 | 5.85 | 5,869,186 |
| BURU | 0.096 | +0.00 (+0.00%) | 0.096 | 0.096 | 0 |
| BUZZ | 30.48▼ | -0.30 (-0.97%) | 31.018 | 30.30 | 221,672 |
| BVC | 7.52▲ | +0.4299 (+6.06%) | 7.52 | 7.51 | 993 |
| BWEB | 64.2461▼ | -0.7147 (-1.10%) | 64.2461 | 64.08 | 336 |
| BWEN | 2.41▼ | -0.03 (-1.23%) | 2.435 | 2.38 | 84,199 |
| BWIN | 16.53 | +0.00 (+0.00%) | 16.91 | 16.22 | 830,987 |
| BWMN | 33.42▼ | -0.03 (-0.09%) | 33.755 | 32.86 | 68,163 |
| BWOW | 16.526▲ | +0.4478 (+2.79%) | 16.526 | 16.526 | 100 |
| BX | 121.27▼ | -4.49 (-3.57%) | 124.45 | 120.12 | 14,610,345 |
| BXP | 60.88▼ | -1.34 (-2.15%) | 62.68 | 60.755 | 1,988,804 |
| BXSL | 23.71▼ | -0.20 (-0.84%) | 24.00 | 23.42 | 3,409,400 |
| BYD | 86.20▲ | +1.14 (+1.34%) | 87.30 | 85.19 | 765,626 |
| BYND | 0.725▼ | -0.065 (-8.23%) | 0.7699 | 0.725 | 23,569,553 |
| BYRN | 12.49▼ | -0.26 (-2.04%) | 12.995 | 12.365 | 264,085 |
| BYSI | 1.30▼ | -0.02 (-1.52%) | 1.31 | 1.22 | 35,360 |
| BZ | 17.48▲ | +0.27 (+1.57%) | 17.71 | 17.03 | 2,091,907 |
| BZAI | 1.245▼ | -0.085 (-6.39%) | 1.33 | 1.24 | 1,168,386 |
| BZFD | 0.81▼ | -0.01 (-1.22%) | 0.84 | 0.791 | 183,900 |
| BZQ | 9.8294▼ | -0.4006 (-3.92%) | 10.29 | 9.81 | 183,639 |
| BZUN | 2.76▲ | +0.04 (+1.47%) | 2.81 | 2.68 | 262,529 |
| C | 116.00▲ | +0.45 (+0.39%) | 116.13 | 113.835 | 12,987,041 |
| CAAS | 4.42▲ | +0.01 (+0.23%) | 4.5598 | 4.35 | 10,187 |
| CABR | 0.82▼ | -0.011 (-1.32%) | 0.862 | 0.82 | 30,200 |
| CACI | 586.03▼ | -5.17 (-0.87%) | 593.66 | 576.9801 | 166,934 |
| CADL | 5.105▼ | -0.845 (-14.20%) | 5.50 | 4.9801 | 7,804,311 |