Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNT | 35.07▼ | -1.33 (-3.65%) | 36.25 | 35.04 | 446,275 |
| AVNV | 78.8462▼ | -0.5538 (-0.70%) | 78.90 | 77.75 | 8,210 |
| AVNW | 20.205▲ | +0.535 (+2.72%) | 20.79 | 18.49 | 299,797 |
| AVPT | 9.94▲ | +0.22 (+2.26%) | 9.955 | 9.47 | 1,294,309 |
| AVR | 5.50▲ | +0.18 (+3.38%) | 5.51 | 5.14 | 520,925 |
| AVRE | 44.80▲ | +0.47 (+1.06%) | 44.80 | 43.82 | 78,544 |
| AVSC | 62.992▲ | +0.292 (+0.47%) | 63.187 | 61.69 | 85,432 |
| AVSD | 74.446▼ | -0.5018 (-0.67%) | 74.68 | 73.35 | 5,457 |
| AVSE | 66.7548▼ | -0.5774 (-0.86%) | 67.02 | 65.59 | 5,053 |
| AVSF | 46.865▲ | +0.025 (+0.05%) | 46.88 | 46.78 | 51,156 |
| AVSU | 74.7097▲ | +0.0605 (+0.08%) | 74.7097 | 73.62 | 4,811 |
| AVT | 61.87▼ | -1.04 (-1.65%) | 62.985 | 61.34 | 595,022 |
| AVTM | 47.4454▲ | +0.0413 (+0.09%) | 47.45 | 47.36 | 636 |
| AVTR | 7.90▲ | +0.13 (+1.67%) | 8.065 | 7.59 | 5,095,101 |
| AVTX | 17.76▲ | +1.06 (+6.35%) | 17.825 | 16.0701 | 1,109,152 |
| AVUQ | 57.3601▲ | +0.0401 (+0.07%) | 57.3601 | 56.849 | 4,884 |
| AVUS | 112.00▲ | +0.09 (+0.08%) | 112.4497 | 110.335 | 292,386 |
| AVUV | 111.42▲ | +0.75 (+0.68%) | 111.575 | 109.45 | 1,231,052 |
| AVX | 0.5823▲ | +0.0123 (+2.16%) | 0.5993 | 0.55 | 248,483 |
| AVXC | 67.7272▼ | -0.6928 (-1.01%) | 68.01 | 67.12 | 20,199 |
| AVXL | 2.99▼ | -0.11 (-3.55%) | 3.065 | 2.95 | 1,158,836 |
| AVY | 171.47▼ | -1.63 (-0.94%) | 173.74 | 169.62 | 468,177 |
| AWAY | 16.04▼ | -0.1703 (-1.05%) | 16.09 | 15.71 | 4,218 |
| AWF | 10.02▼ | -0.13 (-1.28%) | 10.09 | 9.99 | 508,446 |
| AWI | 165.03▼ | -0.70 (-0.42%) | 166.99 | 161.21 | 397,530 |
| AWRE | 1.31▲ | +0.01 (+0.77%) | 1.365 | 1.26 | 17,002 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.5829 | 2,085 |
| AX | 85.36▼ | -0.61 (-0.71%) | 85.66 | 83.70 | 276,696 |
| AXG | 3.68▲ | +0.15 (+4.25%) | 3.705 | 3.43 | 688,901 |
| AXIA | 11.51▼ | -0.05 (-0.43%) | 11.66 | 11.18 | 3,800,472 |
| AXON | 412.81▼ | -10.76 (-2.54%) | 422.61 | 403.03 | 1,071,034 |
| AXP | 300.18▼ | -1.27 (-0.42%) | 302.75 | 292.58 | 2,104,392 |
| AXS | 101.67▲ | +1.78 (+1.78%) | 101.96 | 99.655 | 330,108 |
| AXSM | 168.505▼ | -3.275 (-1.91%) | 171.22 | 166.75 | 525,975 |
| AXTA | 26.82▼ | -0.84 (-3.04%) | 27.44 | 26.39 | 2,712,575 |
| AYI | 265.39▼ | -21.59 (-7.52%) | 286.00 | 264.78 | 905,995 |
| AZO | 3,400.54▼ | -25.93 (-0.76%) | 3,421.23 | 3,373.23 | 65,303 |
| AZTA | 22.63▲ | +1.45 (+6.85%) | 22.665 | 20.39 | 1,111,405 |
| AZTD | 29.2123▼ | -0.1317 (-0.45%) | 29.2123 | 29.2123 | 67 |
| AZYY | 16.11▼ | -0.1878 (-1.15%) | 16.12 | 16.08 | 997 |
| AZZ | 126.38▲ | +0.13 (+0.10%) | 126.785 | 123.10 | 99,606 |
| B | 41.64▼ | -0.56 (-1.33%) | 42.25 | 39.75 | 12,642,460 |
| BA | 208.22▲ | +0.90 (+0.43%) | 208.78 | 202.30 | 6,697,899 |
| BAB | 26.88▼ | -0.04 (-0.15%) | 26.9995 | 26.845 | 348,455 |
| BABA | 122.05▼ | -1.68 (-1.36%) | 122.8479 | 120.14 | 8,186,559 |
| BABO | 10.06▼ | -0.22 (-2.14%) | 10.10 | 9.9272 | 20,030 |
| BABX | 23.30▼ | -0.67 (-2.80%) | 23.65 | 22.56 | 357,615 |
| BAC | 49.38▲ | +0.11 (+0.22%) | 49.565 | 48.16 | 27,547,217 |
| BAER | 2.02▲ | +0.03 (+1.51%) | 2.06 | 1.94 | 263,405 |
| BAFE | 25.425▼ | -0.025 (-0.10%) | 25.4597 | 25.03 | 125,682 |
| BAH | 83.13▲ | +2.76 (+3.43%) | 83.17 | 80.14 | 1,560,093 |
| BAI | 34.22▲ | +0.15 (+0.44%) | 34.3256 | 32.39 | 4,040,502 |
| BAIG | 2.9518▲ | +0.2372 (+8.74%) | 3.00 | 2.49 | 438,641 |
| BAK | 3.61▲ | +0.08 (+2.27%) | 3.62 | 3.42 | 1,215,901 |
| BALL | 59.97▼ | -0.40 (-0.66%) | 60.53 | 59.23 | 1,522,994 |
| BALQ | 46.3387▲ | +0.1044 (+0.23%) | 46.3387 | 45.31 | 41,901 |
| BALY | 9.65▲ | +0.24 (+2.55%) | 9.74 | 9.0789 | 46,387 |
| BAM | 44.45▲ | +0.37 (+0.84%) | 44.63 | 42.91 | 4,755,749 |
| BANC | 17.63▼ | -0.08 (-0.45%) | 17.64 | 17.20 | 2,058,914 |
| BANF | 109.07▼ | -0.15 (-0.14%) | 109.24 | 106.89 | 56,429 |
| BANR | 61.60▲ | +0.20 (+0.33%) | 61.60 | 60.12 | 167,378 |
| BANX | 19.38▲ | +0.16 (+0.83%) | 19.38 | 19.07 | 43,765 |
| BAOS | 2.54▼ | -0.0174 (-0.68%) | 2.5799 | 2.43 | 8,735 |
| BAP | 339.98▼ | -1.28 (-0.38%) | 343.61 | 330.42 | 142,060 |
| BAR | 46.03▼ | -0.90 (-1.92%) | 46.25 | 45.1737 | 508,501 |
| BASG | 22.7652▲ | +0.0052 (+0.02%) | 22.90 | 22.32 | 26,259 |
| BASV | 27.0347▼ | -0.0447 (-0.17%) | 27.23 | 26.71 | 12,061 |
| BATL | 4.21▲ | +0.36 (+9.35%) | 5.40 | 4.12 | 43,185,880 |
| BATT | 14.98▼ | -0.06 (-0.40%) | 15.01 | 14.63 | 24,326 |
| BAX | 16.68▼ | -0.10 (-0.60%) | 17.04 | 16.31 | 4,792,576 |
| BB | 3.46▲ | +0.10 (+2.98%) | 3.48 | 3.274 | 7,801,580 |
| BBAG | 46.09▲ | +0.10 (+0.22%) | 46.1399 | 45.945 | 301,174 |
| BBAI | 3.58▲ | +0.16 (+4.68%) | 3.61 | 3.28 | 21,815,838 |
| BBAR | 16.01▼ | -0.27 (-1.66%) | 16.24 | 15.61 | 595,765 |
| BBB | 26.8226▼ | -0.1082 (-0.40%) | 26.85 | 26.8226 | 3,324 |
| BBBI | 51.41▲ | +0.11 (+0.21%) | 51.43 | 51.18 | 43,632 |
| BBBL | 47.674▲ | +0.284 (+0.60%) | 47.674 | 47.674 | 100 |
| BBBS | 51.05▲ | +0.065 (+0.13%) | 51.07 | 50.93 | 41,271 |
| BBBY | 4.62▼ | -0.04 (-0.86%) | 4.735 | 4.33 | 2,003,462 |
| BBCB | 45.315▲ | +0.1828 (+0.41%) | 45.315 | 45.21 | 5,134 |
| BBD | 3.66▼ | -0.07 (-1.88%) | 3.74 | 3.61 | 28,693,441 |
| BBDC | 8.37▲ | +0.21 (+2.57%) | 8.40 | 8.07 | 649,839 |
| BBDO | 3.38▲ | +0.03 (+0.90%) | 3.38 | 3.254 | 27,187 |
| BBGI | 3.21▼ | -0.18 (-5.31%) | 3.35 | 3.21 | 7,553 |
| BBH | 187.7891▼ | -1.5438 (-0.82%) | 188.4236 | 187.23 | 3,155 |
| BBHL | 15.1047▲ | +0.0347 (+0.23%) | 15.1047 | 14.97 | 82,395 |
| BBHM | 11.17▲ | +0.08 (+0.72%) | 11.19 | 10.91 | 220,394 |
| BBLG | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.1701 | 24,530 |
| BBLU | 14.81▲ | +0.055 (+0.37%) | 14.81 | 14.6184 | 110,179 |
| BBMC | 110.074▲ | +0.6009 (+0.55%) | 110.74 | 107.51 | 113,000 |
| BBN | 16.06▼ | -0.09 (-0.56%) | 16.12 | 16.03 | 104,031 |
| BBNX | 9.93▼ | -0.08 (-0.80%) | 10.28 | 9.69 | 611,052 |
| BBOT | 8.91▼ | -0.12 (-1.33%) | 9.0915 | 8.80 | 164,854 |
| BBP | 83.7044▼ | -0.0247 (-0.03%) | 83.7044 | 83.04 | 2,736 |
| BBSC | 76.0107▲ | +0.5407 (+0.72%) | 76.0107 | 74.58 | 21,401 |
| BBSI | 29.58▲ | +0.68 (+2.35%) | 29.58 | 28.44 | 155,922 |
| BBUC | 34.47▲ | +1.02 (+3.05%) | 34.51 | 32.46 | 228,525 |
| BBVA | 21.92▲ | +0.10 (+0.46%) | 21.92 | 21.08 | 1,359,202 |
| BBW | 38.07▲ | +0.98 (+2.64%) | 38.09 | 35.91 | 254,097 |
| BBWI | 18.57▼ | -0.76 (-3.93%) | 19.06 | 18.17 | 3,787,491 |