Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDN | 2.65 | +0.00 (+0.00%) | 2.65 | 2.605 | 1,680,718 |
| BDRY | 10.30▼ | -0.30 (-2.83%) | 10.4453 | 10.1805 | 16,126 |
| BDSX | 13.32▼ | -0.93 (-6.53%) | 14.37 | 12.775 | 62,365 |
| BDVG | 13.4551▲ | +0.0551 (+0.41%) | 13.4551 | 13.42 | 1,641 |
| BDX | 155.46▼ | -1.63 (-1.04%) | 157.175 | 154.87 | 1,995,252 |
| BDYN | 25.44▲ | +0.1309 (+0.52%) | 25.48 | 25.17 | 515,423 |
| BE | 160.13▲ | +13.35 (+9.10%) | 163.28 | 145.53 | 9,747,610 |
| BEAM | 26.33▲ | +0.89 (+3.50%) | 26.695 | 25.20 | 1,979,795 |
| BEAT | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.1601 | 189,266 |
| BEDY | 27.7349▲ | +0.0349 (+0.13%) | 27.81 | 27.10 | 10,697 |
| BEDZ | 32.5423▲ | +0.1046 (+0.32%) | 32.73 | 32.53 | 866 |
| BEEP | 2.22▲ | +0.04 (+1.83%) | 2.37 | 2.06 | 59,356 |
| BEEX | 25.135▼ | -0.0507 (-0.20%) | 25.18 | 25.135 | 312 |
| BEEZ | 33.1507▼ | -0.0331 (-0.10%) | 33.1507 | 33.1507 | 1 |
| BEG | 32.4861▲ | +4.8843 (+17.70%) | 33.7261 | 29.14 | 83,477 |
| BEKE | 15.61▼ | -0.02 (-0.13%) | 15.8299 | 15.58 | 2,213,493 |
| BELT | 34.9755▲ | +0.4117 (+1.19%) | 34.9755 | 34.9755 | 55 |
| BEN | 25.04▲ | +0.16 (+0.64%) | 25.195 | 24.665 | 3,343,909 |
| BENF | 3.70▼ | -0.02 (-0.54%) | 4.0299 | 3.2601 | 12,566 |
| BETA | 16.48▼ | -0.03 (-0.18%) | 16.98 | 16.00 | 889,778 |
| BETE | 35.5297▲ | +0.298 (+0.85%) | 35.62 | 34.69 | 2,988 |
| BETH | 40.8353▲ | +0.4401 (+1.09%) | 40.8353 | 40.6709 | 704 |
| BFAP | 14.841▲ | +0.0708 (+0.48%) | 14.841 | 14.841 | 100 |
| BFIX | 25.35▼ | -0.01 (-0.04%) | 25.36 | 25.35 | 833 |
| BFJA | 18.635▲ | +0.0788 (+0.42%) | 18.635 | 18.635 | 100 |
| BFJL | 16.79▲ | +0.005 (+0.03%) | 16.79 | 16.79 | 100 |
| BFOC | 17.1456▼ | -0.0544 (-0.32%) | 17.1456 | 17.07 | 2,876 |
| BFRZ | 26.3502▼ | -0.0698 (-0.26%) | 26.42 | 26.33 | 223,357 |
| BFS | 33.66▼ | -0.10 (-0.30%) | 34.22 | 33.56 | 55,885 |
| BGB | 11.19▲ | +0.03 (+0.27%) | 11.26 | 11.15 | 116,486 |
| BGDV | 28.853▲ | +0.166 (+0.58%) | 28.93 | 28.74 | 3,099 |
| BGH | 13.95▲ | +0.12 (+0.87%) | 13.97 | 13.87 | 92,522 |
| BGI | 0.7679▼ | -0.0121 (-1.55%) | 0.77 | 0.7265 | 24,118 |
| BGIG | 34.22▲ | +0.15 (+0.44%) | 34.335 | 33.94 | 124,849 |
| BGL | 1.00▲ | +0.0199 (+2.03%) | 1.05 | 1.00 | 329,438 |
| BGLC | 2.2493▼ | -0.0507 (-2.20%) | 2.26 | 2.15 | 3,186 |
| BGM | 0.3059▲ | +0.016 (+5.52%) | 0.3178 | 0.29 | 113,637 |
| BGRN | 47.5993▲ | +0.0943 (+0.20%) | 47.69 | 47.46 | 64,829 |
| BGRO | 36.7452▲ | +0.2372 (+0.65%) | 36.80 | 36.69 | 628 |
| BGSI | 119.64▼ | -3.71 (-3.01%) | 123.91 | 117.35 | 45,903 |
| BGT | 11.14▲ | +0.11 (+1.00%) | 11.17 | 11.00 | 181,534 |
| BGX | 10.93▲ | +0.01 (+0.09%) | 10.96 | 10.8396 | 82,906 |
| BGY | 5.68▲ | +0.01 (+0.18%) | 5.70 | 5.6396 | 208,677 |
| BH | 327.30▼ | -13.63 (-4.00%) | 341.15 | 301.45 | 97,854 |
| BH.A | 1,771.96▼ | -71.2299 (-3.86%) | 1,860.00 | 1,636.015 | 13,999 |
| BHC | 5.39▲ | +0.04 (+0.75%) | 5.39 | 5.225 | 843,345 |
| BHF | 60.69▼ | -0.33 (-0.54%) | 61.2314 | 60.57 | 472,396 |
| BHK | 9.31▲ | +0.02 (+0.22%) | 9.318 | 9.25 | 143,717 |
| BHR | 2.51▲ | +0.02 (+0.80%) | 2.5583 | 2.435 | 238,037 |
| BHRB | 65.78▲ | +1.35 (+2.10%) | 66.14 | 64.00 | 180,782 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.325 | 4.27 | 85,257 |
| BHV | 10.665▲ | +0.045 (+0.42%) | 10.6799 | 10.6399 | 4,395 |
| BHVN | 9.39▲ | +0.01 (+0.11%) | 9.51 | 9.09 | 1,393,206 |
| BIDD | 29.78▼ | -0.08 (-0.27%) | 29.87 | 29.54 | 29,548 |
| BIDG | 11.145▼ | -1.1312 (-9.21%) | 11.79 | 11.00 | 11,225 |
| BIDU | 108.23▼ | -5.28 (-4.65%) | 111.85 | 107.51 | 3,380,167 |
| BIGY | 49.66▲ | +0.2888 (+0.58%) | 49.70 | 49.30 | 7,412 |
| BIIB | 177.11▼ | -2.79 (-1.55%) | 180.06 | 174.965 | 1,266,388 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 15,468,373 |
| BILI | 23.77▼ | -0.52 (-2.14%) | 23.9549 | 23.28 | 1,823,623 |
| BILL | 36.18▼ | -1.90 (-4.99%) | 37.72 | 35.06 | 2,785,020 |
| BILS | 99.24▲ | +0.01 (+0.01%) | 99.24 | 99.23 | 319,185 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.76 | 100.75 | 112,233 |
| BINC | 52.21▲ | +0.08 (+0.15%) | 52.276 | 52.12 | 1,655,285 |
| BINT | 30.10▲ | +0.01 (+0.03%) | 30.17 | 29.79 | 167,864 |
| BIOA | 17.79▼ | -0.25 (-1.39%) | 18.18 | 17.20 | 222,034 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 3 |
| BIOX | 0.5249▼ | -0.0551 (-9.50%) | 0.5935 | 0.5201 | 580,484 |
| BIPC | 42.06▲ | +0.33 (+0.79%) | 42.20 | 41.16 | 858,419 |
| BIRD | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.43 | 13,658 |
| BIRK | 38.72▲ | +1.77 (+4.79%) | 38.90 | 36.24 | 2,217,192 |
| BIS | 8.48▼ | -0.10 (-1.17%) | 8.57 | 8.47 | 30,045 |
| BIT | 12.72▼ | -0.01 (-0.08%) | 12.7401 | 12.645 | 154,297 |
| BITB | 39.18▲ | +0.44 (+1.14%) | 39.42 | 38.29 | 1,718,792 |
| BITC | 36.789▲ | +0.434 (+1.19%) | 36.91 | 36.00 | 3,090 |
| BITI | 24.45▼ | -0.29 (-1.17%) | 25.01 | 24.30 | 1,856,673 |
| BITO | 9.90▲ | +0.10 (+1.02%) | 9.98 | 9.68 | 105,336,871 |
| BITQ | 21.01▲ | +0.23 (+1.11%) | 21.40 | 20.475 | 164,952 |
| BITS | 56.7189▲ | +0.6189 (+1.10%) | 57.04 | 55.33 | 1,949 |
| BITU | 13.07▲ | +0.29 (+2.27%) | 13.24 | 12.49 | 2,748,248 |
| BITW | 47.16▲ | +0.38 (+0.81%) | 47.37 | 46.125 | 69,855 |
| BIV | 77.31▲ | +0.06 (+0.08%) | 77.429 | 77.1101 | 1,318,980 |
| BIYA | 1.32▲ | +0.18 (+15.79%) | 1.40 | 1.14 | 88,028 |
| BIZD | 12.30▼ | -0.09 (-0.73%) | 12.38 | 12.22 | 2,183,289 |
| BJ | 93.66▼ | -1.50 (-1.58%) | 95.37 | 93.42 | 1,454,851 |
| BJDX | 1.81▼ | -0.24 (-11.71%) | 2.08 | 1.80 | 33,264 |
| BJK | 34.98▼ | -1.0684 (-2.96%) | 36.15 | 34.63 | 6,900 |
| BJRI | 38.62▲ | +0.38 (+0.99%) | 39.17 | 37.90 | 297,671 |
| BKAG | 42.1851▼ | -0.0149 (-0.04%) | 42.25 | 42.10 | 64,248 |
| BKCG | 35.38▲ | +0.20 (+0.57%) | 35.38 | 35.01 | 13,122 |
| BKCH | 63.35▲ | +0.45 (+0.72%) | 64.66 | 61.50 | 137,068 |
| BKCI | 51.1392▼ | -0.3119 (-0.61%) | 51.3399 | 50.88 | 6,253 |
| BKD | 13.77▼ | -0.35 (-2.48%) | 14.31 | 13.61 | 4,389,469 |
| BKEM | 83.5418▼ | -0.3856 (-0.46%) | 84.5389 | 83.5418 | 2,279 |
| BKF | 42.0714▼ | -0.0586 (-0.14%) | 42.12 | 41.725 | 8,860 |
| BKFI | 24.02▼ | -0.015 (-0.06%) | 24.08 | 24.00 | 2,679 |
| BKHY | 47.60▲ | +0.04 (+0.08%) | 47.695 | 47.54 | 20,226 |
| BKIE | 97.36▼ | -0.27 (-0.28%) | 97.665 | 96.475 | 26,630 |
| BKKT | 8.39▲ | +0.44 (+5.53%) | 8.595 | 7.6975 | 932,397 |
| BKLC | 130.03▲ | +0.72 (+0.56%) | 130.21 | 128.8601 | 159,516 |