Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAT | 15.76▲ | +0.14 (+0.90%) | 15.85 | 15.69 | 1,041,589 |
| BCBP | 9.99▼ | -0.22 (-2.15%) | 10.35 | 9.73 | 357,741 |
| BCDA | 0.8242▲ | +0.0531 (+6.89%) | 0.8249 | 0.79 | 124,473 |
| BCE | 21.68▼ | -0.02 (-0.09%) | 21.69 | 21.295 | 4,319,070 |
| BCEM | 25.8674▲ | +0.2002 (+0.78%) | 25.8674 | 25.67 | 2,796 |
| BCG | 1.45 | +0.00 (+0.00%) | 1.46 | 1.42 | 17,263 |
| BCGD | 26.3425▲ | +0.5675 (+2.20%) | 26.38 | 26.09 | 519 |
| BCGS | 27.28▲ | +0.14 (+0.52%) | 27.28 | 27.28 | 100 |
| BCHI | 30.1707▼ | -6.2193 (-17.09%) | 30.32 | 30.16 | 3,763 |
| BCHT | 1.36▼ | -0.02 (-1.45%) | 1.48 | 1.36 | 66,319 |
| BCIC | 7.20▼ | -0.04 (-0.55%) | 7.29 | 7.10 | 42,391 |
| BCIL | 28.5757▼ | -0.4543 (-1.56%) | 28.66 | 28.40 | 8,034 |
| BCLO | 49.555▲ | +0.045 (+0.09%) | 49.555 | 49.505 | 2,588 |
| BCML | 30.18▼ | -0.03 (-0.10%) | 30.515 | 29.895 | 50,191 |
| BCOR | 21.1916▼ | -0.5664 (-2.60%) | 21.1916 | 20.87 | 157 |
| BCPC | 167.555▲ | +4.825 (+2.97%) | 167.79 | 160.455 | 332,849 |
| BCPL | 24.46▼ | -0.06 (-0.24%) | 24.497 | 24.41 | 33,069 |
| BCRX | 8.98▼ | -0.26 (-2.81%) | 9.25 | 8.925 | 2,849,414 |
| BCSF | 12.42▼ | -0.07 (-0.56%) | 12.65 | 12.25 | 286,631 |
| BCSM | 24.05▲ | +0.20 (+0.84%) | 24.05 | 23.895 | 61,170 |
| BCSS | 10.22 | +0.00 (+0.00%) | 10.235 | 10.2161 | 5,343 |
| BCTK | 28.2165▲ | +0.3243 (+1.16%) | 28.79 | 28.01 | 9,181 |
| BCUS | 35.66▲ | +0.1807 (+0.51%) | 36.25 | 35.605 | 3,005 |
| BCV | 23.69▲ | +0.10 (+0.42%) | 23.8313 | 23.49 | 9,155 |
| BCYC | 3.86▼ | -0.15 (-3.74%) | 4.01 | 3.80 | 328,906 |
| BDBT | 24.7365▼ | -0.0835 (-0.34%) | 24.75 | 24.71 | 63,882 |
| BDGS | 36.20▲ | +0.1999 (+0.56%) | 36.49 | 36.20 | 1,091 |
| BDL | 41.74▲ | +1.44 (+3.57%) | 43.75 | 39.46 | 43,406 |
| BDMD | 1.03▼ | -0.01 (-0.96%) | 1.0799 | 0.995 | 45,923 |
| BDN | 3.04▼ | -0.01 (-0.33%) | 3.07 | 3.015 | 2,465,985 |
| BDRX | 1.32▼ | -0.16 (-10.81%) | 1.48 | 1.26 | 23,525 |
| BDTX | 1.69▼ | -0.025 (-1.46%) | 1.71 | 1.62 | 619,601 |
| BDYN | 27.45▲ | +0.05 (+0.18%) | 27.54 | 27.19 | 346,750 |
| BE | 205.81▼ | -1.31 (-0.63%) | 235.49 | 205.455 | 21,633,305 |
| BEAM | 25.52▼ | -0.97 (-3.66%) | 26.933 | 25.3563 | 1,056,618 |
| BEAT | 0.5006▼ | -0.0166 (-3.21%) | 0.5194 | 0.493 | 361,346 |
| BEEM | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 147,914 |
| BEG | 32.00▼ | -0.24 (-0.74%) | 41.00 | 31.7588 | 938,530 |
| BELFA | 223.13▲ | +13.41 (+6.39%) | 232.07 | 213.00 | 180,143 |
| BELFB | 271.97▲ | +18.56 (+7.32%) | 283.6543 | 268.72 | 421,512 |
| BELT | 38.5261▲ | +0.9856 (+2.63%) | 38.5261 | 38.38 | 211 |
| BENF | 3.20▲ | +0.15 (+4.92%) | 3.21 | 2.96 | 3,643 |
| BEPC | 33.35▲ | +0.21 (+0.63%) | 33.93 | 32.84 | 1,362,427 |
| BETH | 34.8822▼ | -1.0668 (-2.97%) | 34.8822 | 34.67 | 847 |
| BETR | 23.50▲ | +2.22 (+10.43%) | 24.39 | 21.1172 | 387,602 |
| BFAP | 14.12▼ | -0.2397 (-1.67%) | 14.20 | 13.83 | 8,446 |
| BFIX | 24.955▼ | -0.02 (-0.08%) | 24.99 | 24.93 | 1,264 |
| BFJA | 17.27▼ | -0.132 (-0.76%) | 17.27 | 17.27 | 100 |
| BFLX | 25.5109▲ | +0.1809 (+0.71%) | 25.5693 | 25.255 | 217,961 |
| BFOC | 16.8625▼ | -0.1725 (-1.01%) | 16.90 | 16.8625 | 3,638 |
| BFOR | 23.685▲ | +0.0461 (+0.20%) | 23.7399 | 23.47 | 29,249 |
| BFRG | 0.555▼ | -0.02 (-3.48%) | 0.5821 | 0.53 | 271,221 |
| BFRZ | 26.9868▲ | +0.1268 (+0.47%) | 26.99 | 26.83 | 20,976 |
| BFS | 34.07▼ | -0.59 (-1.70%) | 34.75 | 34.04 | 55,160 |
| BG | 106.23▲ | +1.16 (+1.10%) | 107.04 | 104.41 | 1,600,245 |
| BGB | 11.17 | +0.00 (+0.00%) | 11.20 | 11.15 | 170,122 |
| BGDE | 5.47▼ | -0.17 (-3.01%) | 6.14 | 5.36 | 20,011 |
| BGEG | 22.6769▲ | +0.2429 (+1.08%) | 22.74 | 22.6769 | 1,803 |
| BGH | 14.03▲ | +0.03 (+0.21%) | 14.12 | 13.9601 | 84,570 |
| BGI | 0.48▲ | +0.0085 (+1.80%) | 0.4858 | 0.4415 | 83,314 |
| BGIA | 24.773▼ | -0.1104 (-0.44%) | 24.773 | 24.773 | 31 |
| BGIN | 1.79▲ | +0.04 (+2.29%) | 1.83 | 1.79 | 1,864 |
| BGL | 0.2065▼ | -0.014 (-6.35%) | 0.222 | 0.1995 | 329,875 |
| BGLC | 1.32 | +0.00 (+0.00%) | 1.37 | 1.27 | 10,006 |
| BGM | 0.282▲ | +0.0102 (+3.75%) | 0.3039 | 0.2669 | 47,547 |
| BGRN | 46.85▼ | -0.0659 (-0.14%) | 46.86 | 46.80 | 16,046 |
| BGRO | 41.7005▲ | +0.6971 (+1.70%) | 41.7005 | 41.43 | 1,366 |
| BGS | 3.53▼ | -0.08 (-2.22%) | 3.60 | 3.52 | 1,701,711 |
| BGSF | 5.55▲ | +0.30 (+5.71%) | 5.75 | 5.5101 | 14,199 |
| BGX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.642 | 47,722 |
| BGY | 5.78▲ | +0.03 (+0.52%) | 5.82 | 5.76 | 234,368 |
| BHDG | 24.235▲ | +0.415 (+1.74%) | 24.235 | 24.07 | 150 |
| BHE | 79.77▲ | +0.35 (+0.44%) | 84.395 | 79.305 | 411,446 |
| BHF | 61.91▼ | -1.54 (-2.43%) | 63.45 | 61.55 | 767,949 |
| BHK | 8.90▼ | -0.07 (-0.78%) | 9.00 | 8.86 | 254,515 |
| BHM | 8.60▼ | -0.015 (-0.17%) | 8.60 | 8.35 | 2,137 |
| BHST | 2.16▲ | +0.02 (+0.93%) | 2.23 | 2.09 | 47,979 |
| BHVN | 13.50▼ | -0.32 (-2.32%) | 13.94 | 13.26 | 1,157,152 |
| BHYP | 29.40▼ | -1.72 (-5.53%) | 31.03 | 29.30 | 199,658 |
| BIAF | 0.6274▼ | -0.017 (-2.64%) | 0.64 | 0.5859 | 107,104 |
| BIBL | 54.47▲ | +0.43 (+0.80%) | 55.005 | 54.0201 | 29,525 |
| BIDD | 30.04▲ | +0.13 (+0.43%) | 30.2394 | 29.85 | 18,639 |
| BIDG | 10.4515▲ | +0.6704 (+6.85%) | 10.4515 | 9.93 | 63,140 |
| BIDU | 111.11▲ | +3.63 (+3.38%) | 111.205 | 107.77 | 2,865,421 |
| BIGY | 51.75▲ | +0.39 (+0.76%) | 51.84 | 51.345 | 8,281 |
| BINC | 51.99▼ | -0.04 (-0.08%) | 52.05 | 51.965 | 1,510,426 |
| BINT | 31.89 | +0.00 (+0.00%) | 31.96 | 31.72 | 26,637 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BIOT | 0.491▲ | +0.0049 (+1.01%) | 0.5213 | 0.4601 | 815,217 |
| BIOX | 0.3599▲ | +0.0248 (+7.40%) | 0.36 | 0.3315 | 66,872 |
| BIOY | 20.955▼ | -0.682 (-3.15%) | 21.05 | 20.87 | 6,289 |
| BIRD | 2.22▼ | -0.08 (-3.48%) | 2.3799 | 2.20 | 204,209 |
| BIRK | 38.72▼ | -1.77 (-4.37%) | 41.27 | 38.46 | 2,521,443 |
| BIS | 14.0235▲ | +0.4935 (+3.65%) | 14.15 | 13.9501 | 13,283 |
| BIT | 12.23▲ | +0.03 (+0.25%) | 12.27 | 12.21 | 291,008 |
| BITB | 34.13▼ | -1.01 (-2.87%) | 34.60 | 33.84 | 1,665,603 |
| BITC | 35.8133▼ | -1.0978 (-2.97%) | 35.8418 | 35.45 | 1,593 |
| BITI | 25.63▲ | +0.75 (+3.01%) | 25.875 | 25.325 | 1,390,822 |
| BITO | 8.52▼ | -0.25 (-2.85%) | 8.64 | 8.43 | 83,304,158 |
| BITQ | 22.79▼ | -0.82 (-3.47%) | 23.74 | 22.28 | 53,284 |