Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCW | 20.305▼ | -0.05 (-0.25%) | 20.32 | 20.2902 | 164,028 |
| BSCX | 20.79▼ | -0.0592 (-0.28%) | 20.81 | 20.7709 | 257,346 |
| BSCY | 20.345▼ | -0.07 (-0.34%) | 20.37 | 20.33 | 91,686 |
| BSCZ | 20.075▼ | -0.09 (-0.45%) | 20.11 | 20.0701 | 54,793 |
| BSET | 18.62▼ | -0.24 (-1.27%) | 18.83 | 18.4901 | 14,244 |
| BSMT | 22.9851▲ | +0.0301 (+0.13%) | 22.99 | 22.901 | 23,911 |
| BSMV | 20.8153▼ | -0.0247 (-0.12%) | 20.825 | 20.80 | 19,322 |
| BSMW | 24.7576▼ | -0.0124 (-0.05%) | 24.8199 | 24.74 | 12,047 |
| BSMY | 24.055▼ | -0.0569 (-0.24%) | 24.07 | 24.01 | 10,074 |
| BSMZ | 24.965▼ | -0.04 (-0.16%) | 25.005 | 24.93 | 5,002 |
| BSRR | 39.67▼ | -0.05 (-0.13%) | 39.97 | 39.30 | 45,869 |
| BSSX | 25.405▼ | -0.0258 (-0.10%) | 25.46 | 25.33 | 7,927 |
| BSTV | 25.025▼ | -0.0317 (-0.13%) | 25.08 | 25.0122 | 9,356 |
| BSV | 77.62▼ | -0.06 (-0.08%) | 78.00 | 77.58 | 1,781,136 |
| BTAI | 0.7985▼ | -0.0289 (-3.49%) | 0.84 | 0.7979 | 890,086 |
| BTBT | 1.595▲ | +0.195 (+13.93%) | 1.665 | 1.45 | 50,631,640 |
| BTCC | 13.25▲ | +0.105 (+0.80%) | 13.27 | 13.00 | 21,446 |
| BTDR | 10.43▲ | +0.80 (+8.31%) | 11.26 | 10.14 | 21,551,217 |
| BTI | 56.70▲ | +0.72 (+1.29%) | 57.02 | 56.00 | 4,635,298 |
| BTMD | 1.48▲ | +0.12 (+8.82%) | 1.68 | 1.36 | 2,173,559 |
| BTOG | 0.7251▼ | -0.1366 (-15.85%) | 0.81 | 0.64 | 4,034,494 |
| BTOT | 48.91▼ | -0.0755 (-0.15%) | 48.91 | 48.91 | 100 |
| BTQ | 3.48▼ | -0.11 (-3.06%) | 3.71 | 3.43 | 1,551,052 |
| BTSG | 59.53▲ | +0.20 (+0.34%) | 60.125 | 58.51 | 1,828,612 |
| BTT | 22.51▼ | -0.13 (-0.57%) | 22.645 | 22.47 | 55,069 |
| BTTC | 0.6107▲ | +0.0101 (+1.68%) | 0.6432 | 0.5501 | 24,749,198 |
| BUD | 77.92▼ | -0.21 (-0.27%) | 78.07 | 77.32 | 1,544,382 |
| BUI | 27.27▼ | -0.10 (-0.37%) | 27.50 | 27.1945 | 55,862 |
| BURL | 333.23▼ | -4.27 (-1.27%) | 335.56 | 326.35 | 1,213,650 |
| BV | 11.15▼ | -0.36 (-3.13%) | 11.50 | 11.145 | 594,363 |
| BW | 8.43▼ | -0.68 (-7.46%) | 9.05 | 8.31 | 4,481,030 |
| BWAY | 14.97▼ | -0.20 (-1.32%) | 15.3263 | 14.845 | 53,694 |
| BWG | 7.79 | +0.00 (+0.00%) | 7.79 | 7.73 | 40,401 |
| BWMX | 15.92▼ | -0.23 (-1.42%) | 16.45 | 15.7962 | 42,877 |
| BWOW | 13.0578▲ | +1.0749 (+8.97%) | 13.62 | 12.67 | 28,364 |
| BWXT | 156.44▼ | -5.82 (-3.59%) | 161.47 | 154.585 | 1,108,384 |
| BXDC | 19.93▼ | -0.08 (-0.40%) | 20.292 | 19.802 | 675,836 |
| BXMT | 14.35▼ | -0.11 (-0.76%) | 14.53 | 14.255 | 1,024,685 |
| BXP | 67.78▲ | +0.56 (+0.83%) | 68.155 | 66.75 | 872,780 |
| BYD | 80.95▼ | -1.73 (-2.09%) | 82.24 | 80.07 | 1,327,966 |
| BYLD | 22.30▼ | -0.11 (-0.49%) | 22.33 | 22.291 | 36,578 |
| BYND | 14.48▲ | +0.40 (+2.84%) | 15.20 | 13.60 | 2,693,532 |
| BYRE | 27.7187▲ | +0.1487 (+0.54%) | 27.83 | 27.68 | 8,568 |
| BYRN | 3.62▼ | -0.15 (-3.98%) | 3.76 | 3.5872 | 329,851 |
| BYSI | 0.7201▼ | -0.0019 (-0.26%) | 0.7634 | 0.70 | 33,237 |
| BZAI | 0.495▼ | -0.015 (-2.94%) | 0.53 | 0.49 | 3,610,315 |
| BZFD | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.08 | 217,272 |
| C | 129.67▼ | -3.22 (-2.42%) | 133.0795 | 129.61 | 7,826,491 |
| CAAP | 23.27▼ | -0.04 (-0.17%) | 23.62 | 23.08 | 290,622 |
| CABO | 26.22▲ | +0.29 (+1.12%) | 27.348 | 24.845 | 483,194 |
| CABR | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.31 | 38,554 |
| CACC | 585.88▲ | +2.83 (+0.49%) | 593.06 | 574.87 | 138,871 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| CAF | 19.12▼ | -0.21 (-1.09%) | 19.39 | 18.9294 | 57,961 |
| CAFX | 24.5148▼ | -0.0202 (-0.08%) | 24.53 | 24.4998 | 41,483 |
| CAIQ | 25.64▼ | -0.1599 (-0.62%) | 25.819 | 25.6019 | 186,054 |
| CALC | 0.5832▼ | -0.0299 (-4.88%) | 0.63 | 0.57 | 1,085,223 |
| CALI | 50.40▲ | +0.025 (+0.05%) | 50.41 | 50.36 | 109,241 |
| CALM | 82.43▲ | +1.88 (+2.33%) | 82.63 | 80.25 | 1,046,380 |
| CALY | 15.79▼ | -0.35 (-2.17%) | 16.04 | 15.67 | 1,906,438 |
| CAM | 24.879▼ | -0.011 (-0.04%) | 24.88 | 24.85 | 23,817 |
| CAN | 0.2789▲ | +0.0388 (+16.16%) | 0.2976 | 0.2595 | 55,963,353 |
| CANG | 1.62▼ | -0.06 (-3.57%) | 1.692 | 1.47 | 333,142 |
| CANQ | 30.0283▼ | -0.2863 (-0.94%) | 30.0283 | 30.0283 | 23 |
| CAPR | 6.835▼ | -1.145 (-14.35%) | 7.80 | 6.83 | 8,046,753 |
| CAPS | 0.19▼ | -0.0023 (-1.20%) | 0.201 | 0.1801 | 279,938 |
| CAR | 143.98▲ | +2.52 (+1.78%) | 144.7699 | 139.05 | 268,615 |
| CARE | 31.15▲ | +0.29 (+0.94%) | 31.15 | 30.405 | 297,683 |
| CARR | 60.15▼ | -1.05 (-1.72%) | 61.11 | 59.902 | 4,628,875 |
| CARY | 20.715▼ | -0.02 (-0.10%) | 20.73 | 20.7009 | 247,216 |
| CARZ | 105.9554▲ | +0.1506 (+0.14%) | 106.36 | 105.545 | 823 |
| CASH | 83.97▲ | +0.26 (+0.31%) | 84.21 | 82.695 | 218,076 |
| CAST | 1.87▲ | +0.17 (+10.00%) | 1.95 | 1.6101 | 12,523,300 |
| CAT | 815.39▼ | -0.76 (-0.09%) | 818.93 | 801.00 | 2,790,612 |
| CATF | 49.49▼ | -0.12 (-0.24%) | 49.53 | 49.49 | 15,435 |
| CB | 342.87▲ | +1.95 (+0.57%) | 344.31 | 340.19 | 2,068,170 |
| CBLS | 30.957▲ | +0.3479 (+1.14%) | 30.957 | 30.957 | 100 |
| CBSE | 48.1627▲ | +0.1237 (+0.26%) | 48.3099 | 48.085 | 935 |
| CBT | 84.93▼ | -0.25 (-0.29%) | 85.84 | 84.23 | 357,746 |
| CBU | 63.13▼ | -0.01 (-0.02%) | 63.32 | 62.535 | 301,287 |
| CBUS | 1.70 | +0.00 (+0.00%) | 1.715 | 1.6307 | 77,559 |
| CC | 15.69▼ | -0.22 (-1.38%) | 16.06 | 15.59 | 1,783,256 |
| CCAP | 10.68▼ | -0.13 (-1.20%) | 10.865 | 10.65 | 201,605 |
| CCB | 46.10▼ | -1.39 (-2.93%) | 47.655 | 45.32 | 215,034 |
| CCFE | 26.2541▼ | -0.8594 (-3.17%) | 26.38 | 26.205 | 10,692 |
| CCHH | 1.34▼ | -0.08 (-5.63%) | 1.42 | 1.32 | 53,293 |
| CCI | 75.39▲ | +0.74 (+0.99%) | 76.2215 | 74.9025 | 2,527,348 |
| CCIF | 2.76▲ | +0.01 (+0.36%) | 2.84 | 2.73 | 146,960 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 441 |
| CCL | 25.37▼ | -1.32 (-4.95%) | 26.258 | 25.19 | 26,775,534 |
| CCO | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.36 | 15,901,854 |
| CCOI | 10.01▼ | -0.355 (-3.42%) | 10.32 | 9.5701 | 1,620,402 |
| CCRP | 19.351▼ | -0.0723 (-0.37%) | 19.351 | 19.351 | 100 |
| CCSB | 19.855▼ | -0.035 (-0.18%) | 19.855 | 19.82 | 4,579 |
| CCSO | 26.4333▼ | -0.4051 (-1.51%) | 26.57 | 26.39 | 2,409 |
| CCTG | 0.65▼ | -0.0016 (-0.25%) | 0.669 | 0.6498 | 58,257 |
| CD | 3.39▼ | -0.07 (-2.02%) | 3.505 | 3.26 | 159,933 |
| CDLX | 4.30▲ | +0.04 (+0.94%) | 4.3964 | 4.165 | 46,782 |
| CDNL | 42.25▼ | -1.08 (-2.49%) | 43.71 | 40.96 | 463,402 |
| CDNS | 313.59▼ | -1.39 (-0.44%) | 317.50 | 311.47 | 1,697,762 |