Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOIL | 19.61▼ | -1.12 (-5.40%) | 20.19 | 19.44 | 5,763,965 |
| BOLT | 3.21▼ | -0.24 (-6.96%) | 3.45 | 3.21 | 28,389 |
| BON | 1.149▼ | -0.001 (-0.09%) | 1.15 | 1.102 | 4,859 |
| BOND | 90.91▲ | +0.37 (+0.41%) | 91.08 | 90.87 | 603,763 |
| BORR | 4.04▼ | -0.07 (-1.70%) | 4.13 | 3.941 | 8,334,682 |
| BOT | 31.67▼ | -0.37 (-1.15%) | 32.85 | 30.77 | 295,274 |
| BOTT | 45.9673▼ | -0.5139 (-1.11%) | 46.29 | 45.93 | 16,429 |
| BOUT | 44.7166▼ | -1.0749 (-2.35%) | 45.58 | 44.7166 | 859 |
| BPI | 20.3965▼ | -0.0531 (-0.26%) | 20.42 | 19.82 | 1,108 |
| BPRE | 12.44▼ | -0.01 (-0.08%) | 12.57 | 12.2825 | 748,165 |
| BRAG | 1.50▼ | -0.29 (-16.20%) | 1.80 | 1.45 | 83,323 |
| BRAI | 5.69▲ | +0.07 (+1.25%) | 5.75 | 5.5765 | 29,044 |
| BRAZ | 29.224▲ | +0.0055 (+0.02%) | 29.224 | 29.224 | 100 |
| BRBI | 9.35▼ | -0.24 (-2.50%) | 9.35 | 9.35 | 695 |
| BRBR | 10.99▲ | +0.14 (+1.29%) | 11.19 | 10.74 | 2,778,162 |
| BRCB | 8.01▼ | -0.22 (-2.67%) | 8.75 | 7.95 | 458,788 |
| BRCC | 0.8452▼ | -0.0148 (-1.72%) | 0.91 | 0.84 | 1,493,399 |
| BREM | 50.95▲ | +0.185 (+0.36%) | 50.96 | 50.95 | 810 |
| BRF | 15.075▼ | -0.0652 (-0.43%) | 15.08 | 15.00 | 1,989 |
| BRFH | 1.84▲ | +0.02 (+1.10%) | 1.84 | 1.78 | 5,627 |
| BRHY | 51.02▲ | +0.105 (+0.21%) | 51.11 | 50.98 | 5,910 |
| BRIA | 1.39▲ | +0.0001 (+0.01%) | 1.40 | 1.22 | 3,281 |
| BRIB | 24.885▲ | +0.075 (+0.30%) | 24.895 | 24.87 | 1,258 |
| BRID | 6.16▼ | -0.16 (-2.53%) | 6.42 | 6.16 | 5,403 |
| BRKR | 57.93▼ | -1.34 (-2.26%) | 59.735 | 57.5743 | 1,726,466 |
| BRLS | 0.80▼ | -0.041 (-4.88%) | 0.801 | 0.80 | 3,069 |
| BRN | 0.9602▲ | +0.0001 (+0.01%) | 0.9786 | 0.9129 | 20,240 |
| BRNS | 0.5999▲ | +0.0174 (+2.99%) | 0.5999 | 0.5601 | 7,105 |
| BROS | 51.13▲ | +0.11 (+0.22%) | 52.79 | 50.87 | 3,539,304 |
| BRR | 1.71▼ | -0.07 (-3.93%) | 1.8175 | 1.70 | 374,262 |
| BRRR | 17.85▼ | -0.01 (-0.06%) | 17.9999 | 17.72 | 22,183 |
| BRSP | 4.97▲ | +0.01 (+0.20%) | 5.01 | 4.94 | 1,927,665 |
| BRT | 14.30▲ | +0.06 (+0.42%) | 14.4624 | 14.25 | 27,245 |
| BRTR | 49.6452▲ | +0.1752 (+0.35%) | 49.70 | 49.615 | 87,737 |
| BRTX | 0.2202▲ | +0.0079 (+3.72%) | 0.236 | 0.2171 | 316,040 |
| BRUN | 22.55▲ | +0.38 (+1.71%) | 22.79 | 20.94 | 3,485,641 |
| BRW | 6.59 | +0.00 (+0.00%) | 6.605 | 6.57 | 90,329 |
| BRX | 30.02▲ | +0.29 (+0.98%) | 30.06 | 29.76 | 2,112,567 |
| BRZU | 84.2563▼ | -0.2037 (-0.24%) | 85.36 | 83.3559 | 27,889 |
| BSAA | 11.33▲ | +0.005 (+0.04%) | 11.5263 | 11.1299 | 2,326 |
| BSCU | 16.59▲ | +0.03 (+0.18%) | 16.62 | 16.59 | 622,072 |
| BSCV | 16.325▲ | +0.04 (+0.25%) | 16.35 | 16.32 | 807,435 |
| BSCW | 20.385▲ | +0.06 (+0.30%) | 20.42 | 20.372 | 202,075 |
| BSCX | 20.855▲ | +0.0612 (+0.29%) | 20.90 | 20.85 | 81,853 |
| BSCY | 20.415▲ | +0.06 (+0.29%) | 20.4699 | 20.415 | 51,413 |
| BSCZ | 20.17▲ | +0.065 (+0.32%) | 20.23 | 20.162 | 20,395 |
| BSGT | 25.085▲ | +0.04 (+0.16%) | 25.09 | 25.085 | 508 |
| BSJQ | 22.92 | +0.00 (+0.00%) | 22.94 | 22.92 | 404,105 |
| BSJV | 26.1754▲ | +0.0454 (+0.17%) | 26.22 | 26.1182 | 61,097 |
| BSJY | 25.11▲ | +0.075 (+0.30%) | 25.11 | 25.10 | 127 |
| BSMU | 21.835▲ | +0.015 (+0.07%) | 21.8495 | 21.81 | 25,016 |
| BSMV | 20.895▲ | +0.0396 (+0.19%) | 20.91 | 20.89 | 77,947 |
| BSMW | 24.88 | +0.00 (+0.00%) | 24.97 | 24.84 | 34,053 |
| BSMY | 24.2207▲ | +0.0576 (+0.24%) | 24.26 | 24.1901 | 8,860 |
| BSMZ | 25.155▲ | +0.04 (+0.16%) | 25.21 | 25.15 | 7,908 |
| BSRR | 41.04▲ | +0.30 (+0.74%) | 41.40 | 40.89 | 42,142 |
| BSSX | 25.54▲ | +0.0196 (+0.08%) | 25.6295 | 25.5201 | 12,492 |
| BSTU | 25.08▲ | +0.055 (+0.22%) | 25.09 | 25.08 | 696 |
| BSTV | 25.06▲ | +0.06 (+0.24%) | 25.08 | 25.06 | 454 |
| BSV | 77.69▲ | +0.12 (+0.15%) | 77.7726 | 77.6398 | 3,238,960 |
| BTAI | 1.13▲ | +0.07 (+6.60%) | 1.16 | 1.05 | 1,038,644 |
| BTBT | 1.49▲ | +0.03 (+2.05%) | 1.65 | 1.45 | 36,645,575 |
| BTC | 28.00▼ | -0.02 (-0.07%) | 28.27 | 27.75 | 1,098,683 |
| BTCC | 12.7888▼ | -0.2872 (-2.20%) | 12.865 | 12.775 | 12,974 |
| BTCS | 1.07▼ | -0.02 (-1.83%) | 1.16 | 1.07 | 706,578 |
| BTCT | 0.4706▲ | +0.0052 (+1.12%) | 0.4791 | 0.442 | 200,042 |
| BTCU | 16.3648▲ | +0.0003 (+0.00%) | 16.60 | 16.25 | 10,164 |
| BTDR | 8.76▼ | -0.26 (-2.88%) | 9.35 | 8.65 | 11,203,346 |
| BTF | 17.15▼ | -0.0678 (-0.39%) | 17.36 | 17.00 | 5,112 |
| BTGO | 5.53▲ | +0.54 (+10.82%) | 5.60 | 4.6516 | 3,314,315 |
| BTI | 57.35▲ | +1.51 (+2.70%) | 57.67 | 56.95 | 4,702,921 |
| BTMD | 1.49▲ | +0.07 (+4.93%) | 1.56 | 1.47 | 209,708 |
| BTOG | 0.837▲ | +0.0013 (+0.16%) | 0.87 | 0.80 | 82,228 |
| BTOT | 49.055▲ | +0.185 (+0.38%) | 49.055 | 49.055 | 14 |
| BTRN | 24.6957▲ | +0.0047 (+0.02%) | 24.6957 | 24.6957 | 14 |
| BTSG | 60.23▲ | +0.55 (+0.92%) | 61.40 | 59.80 | 1,354,497 |
| BTT | 22.70▲ | +0.09 (+0.40%) | 22.70 | 22.59 | 67,410 |
| BTTC | 0.6361▼ | -0.0967 (-13.20%) | 0.7028 | 0.5585 | 24,003,931 |
| BUCK | 23.425▲ | +0.005 (+0.02%) | 23.43 | 23.3901 | 130,738 |
| BUD | 80.23▲ | +1.04 (+1.31%) | 80.61 | 79.82 | 1,361,115 |
| BUDA | 8.28▼ | -0.97 (-10.49%) | 8.91 | 8.28 | 31,133 |
| BUI | 27.57▲ | +0.33 (+1.21%) | 27.6357 | 27.30 | 63,423 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 284,213 |
| BV | 11.59▲ | +0.01 (+0.09%) | 11.79 | 11.57 | 859,540 |
| BW | 9.35▼ | -0.42 (-4.30%) | 10.2121 | 9.29 | 7,146,454 |
| BWG | 7.81▲ | +0.06 (+0.77%) | 7.825 | 7.7724 | 46,417 |
| BWMX | 16.41▲ | +0.06 (+0.37%) | 16.62 | 16.28 | 37,254 |
| BWOW | 11.5128▼ | -0.0472 (-0.41%) | 11.5128 | 11.5128 | 48 |
| BWXT | 170.35▼ | -2.21 (-1.28%) | 173.7016 | 167.34 | 589,013 |
| BXDC | 20.42▲ | +0.08 (+0.39%) | 20.70 | 20.305 | 440,970 |
| BXMT | 14.50▲ | +0.22 (+1.54%) | 14.56 | 14.24 | 2,379,311 |
| BYD | 83.26▲ | +0.28 (+0.34%) | 83.99 | 82.67 | 624,988 |
| BYLD | 22.35▲ | +0.04 (+0.18%) | 22.3999 | 22.34 | 118,858 |
| BYND | 0.407▼ | -0.0071 (-1.71%) | 0.4488 | 0.407 | 77,011,154 |
| BYRE | 27.6162▲ | +0.3263 (+1.20%) | 27.6162 | 27.565 | 814 |
| BYRN | 4.28▲ | +0.03 (+0.71%) | 4.396 | 4.17 | 507,935 |
| BYSI | 0.9963▲ | +0.2543 (+34.27%) | 1.35 | 0.76 | 38,173,987 |
| BZAI | 1.17▲ | +0.02 (+1.74%) | 1.195 | 1.13 | 4,837,810 |
| BZFD | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.09 | 355,534 |
| CAAA | 20.255▲ | +0.035 (+0.17%) | 20.30 | 20.22 | 5,695 |