Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABA | 115.75▲ | +2.51 (+2.22%) | 116.20 | 113.35 | 8,932,045 |
| BABO | 7.56▲ | +0.14 (+1.89%) | 7.58 | 7.44 | 48,700 |
| BABU | 10.2416▲ | +0.4516 (+4.61%) | 10.28 | 9.815 | 163,348 |
| BABX | 18.93▲ | +0.81 (+4.47%) | 19.05 | 18.1431 | 636,083 |
| BAC | 57.96▲ | +0.23 (+0.40%) | 58.28 | 57.465 | 33,226,227 |
| BAER | 0.93▼ | -0.0155 (-1.64%) | 0.98 | 0.92 | 436,630 |
| BAFE | 29.944▲ | +0.4791 (+1.63%) | 29.98 | 29.65 | 30,800 |
| BAIG | 14.085▲ | +0.833 (+6.29%) | 14.309 | 13.61 | 12,200 |
| BAK | 1.73▲ | +0.03 (+1.76%) | 1.785 | 1.69 | 1,409,614 |
| BALL | 59.71▼ | -0.44 (-0.73%) | 60.81 | 59.71 | 2,049,234 |
| BALY | 10.56▲ | +0.15 (+1.44%) | 10.74 | 10.18 | 75,954 |
| BAM | 46.22▲ | +0.16 (+0.35%) | 46.88 | 45.78 | 2,494,028 |
| BANC | 18.29▼ | -0.03 (-0.16%) | 18.495 | 18.27 | 1,476,659 |
| BANF | 109.46▲ | +1.17 (+1.08%) | 109.975 | 108.53 | 113,459 |
| BANL | 5.27▼ | -0.24 (-4.36%) | 5.44 | 5.2401 | 4,748 |
| BAOS | 0.2718▲ | +0.0018 (+0.67%) | 0.2718 | 0.26 | 472,125 |
| BAR | 42.77▼ | -0.31 (-0.72%) | 42.96 | 42.57 | 162,815 |
| BARK | 8.75▼ | -0.08 (-0.91%) | 8.9355 | 8.715 | 39,854 |
| BASG | 28.3819▲ | +0.5187 (+1.86%) | 28.3819 | 28.17 | 11,466 |
| BASV | 30.8439▲ | +0.2701 (+0.88%) | 30.92 | 30.84 | 5,320 |
| BATL | 1.15▼ | -0.05 (-4.17%) | 1.18 | 1.15 | 5,386,038 |
| BATRK | 52.22▲ | +1.65 (+3.26%) | 52.43 | 51.00 | 544,039 |
| BATT | 14.83▲ | +0.13 (+0.88%) | 15.00 | 14.60 | 46,300 |
| BAX | 22.93▲ | +0.13 (+0.57%) | 23.08 | 22.56 | 11,747,531 |
| BB | 8.53▲ | +0.54 (+6.76%) | 8.54 | 8.125 | 14,030,630 |
| BBAI | 2.90▲ | +0.10 (+3.57%) | 2.92 | 2.83 | 13,657,476 |
| BBAR | 14.30▲ | +0.05 (+0.35%) | 14.54 | 14.16 | 271,001 |
| BBBI | 49.755▲ | +0.125 (+0.25%) | 49.79 | 49.7094 | 70,022 |
| BBBS | 50.1931▲ | +0.0333 (+0.07%) | 50.24 | 50.19 | 17,455 |
| BBC | 48.686▲ | +0.0791 (+0.16%) | 49.34 | 48.38 | 17,600 |
| BBDC | 8.80▲ | +0.06 (+0.69%) | 8.83 | 8.7239 | 387,856 |
| BBGI | 16.77▼ | -0.45 (-2.61%) | 17.885 | 16.77 | 8,694 |
| BBHL | 17.279▲ | +0.219 (+1.28%) | 17.295 | 17.18 | 30,200 |
| BBHM | 11.51▲ | +0.12 (+1.05%) | 11.53 | 11.46 | 206,284 |
| BBIO | 66.58▼ | -0.03 (-0.05%) | 67.33 | 65.78 | 3,155,381 |
| BBLG | 0.476▼ | -0.019 (-3.84%) | 0.519 | 0.467 | 65,700 |
| BBN | 14.95▲ | +0.05 (+0.34%) | 14.96 | 14.88 | 240,066 |
| BBOT | 4.66▼ | -0.11 (-2.31%) | 4.84 | 4.594 | 457,860 |
| BBSI | 32.86▲ | +0.06 (+0.18%) | 33.09 | 32.53 | 130,106 |
| BBT | 28.75▼ | -2.08 (-6.75%) | 30.535 | 28.75 | 2,419,679 |
| BBUC | 25.73▲ | +0.03 (+0.12%) | 26.01 | 25.515 | 266,896 |
| BBUL | 12.53▲ | +1.4562 (+13.15%) | 12.53 | 11.53 | 12,700 |
| BBW | 24.75▲ | +0.31 (+1.27%) | 25.30 | 24.15 | 528,699 |
| BBWI | 16.91▼ | -0.49 (-2.82%) | 17.55 | 16.91 | 8,233,671 |
| BBYY | 8.88▲ | +0.045 (+0.51%) | 8.88 | 8.88 | 700 |
| BC | 66.00▼ | -1.55 (-2.29%) | 67.19 | 65.375 | 1,061,167 |
| BCAT | 14.14▼ | -0.20 (-1.39%) | 14.32 | 14.135 | 1,235,587 |
| BCAX | 22.01▼ | -0.63 (-2.78%) | 23.34 | 21.95 | 315,352 |
| BCBP | 8.70▼ | -0.02 (-0.23%) | 8.85 | 8.68 | 295,416 |
| BCC | 75.66▼ | -0.03 (-0.04%) | 76.445 | 74.74 | 225,081 |
| BCDF | 32.9294▲ | +0.2801 (+0.86%) | 32.9294 | 32.9294 | 45 |
| BCE | 21.99▼ | -0.07 (-0.32%) | 22.22 | 21.90 | 3,914,302 |
| BCFN | 22.402▲ | +0.1313 (+0.59%) | 22.44 | 22.27 | 12,000 |
| BCG | 1.24▲ | +0.04 (+3.33%) | 1.265 | 1.21 | 29,976 |
| BCGD | 26.464▲ | +0.5336 (+2.06%) | 26.50 | 26.20 | 1,600 |
| BCGS | 27.3082▲ | +0.4284 (+1.59%) | 27.3082 | 27.3082 | 7 |
| BCH | 41.62▲ | +0.82 (+2.01%) | 42.10 | 41.10 | 201,160 |
| BCIC | 7.11▲ | +0.08 (+1.14%) | 7.1286 | 7.05 | 28,944 |
| BCIL | 29.3783▲ | +0.0683 (+0.23%) | 29.3783 | 29.26 | 1,626 |
| BCML | 29.73▼ | -0.37 (-1.23%) | 30.15 | 29.63 | 62,946 |
| BCO | 107.05▲ | +0.93 (+0.88%) | 107.62 | 105.70 | 286,309 |
| BCPC | 167.34▲ | +0.29 (+0.17%) | 168.34 | 166.08 | 198,971 |
| BCPL | 24.17▲ | +0.01 (+0.04%) | 24.23 | 24.1617 | 411,821 |
| BCRX | 8.76▲ | +0.08 (+0.92%) | 8.845 | 8.575 | 3,243,689 |
| BCS | 25.30▲ | +0.43 (+1.73%) | 25.48 | 25.13 | 4,080,713 |
| BCSF | 11.21▲ | +0.12 (+1.08%) | 11.25 | 11.11 | 337,313 |
| BCSM | 24.6397▲ | +0.3265 (+1.34%) | 24.65 | 24.54 | 4,147 |
| BCUS | 34.4744▲ | +0.5644 (+1.66%) | 34.56 | 34.1201 | 2,848 |
| BCV | 24.11▲ | +0.418 (+1.76%) | 24.1101 | 24.00 | 2,346 |
| BCX | 12.27▼ | -0.20 (-1.60%) | 12.53 | 12.14 | 167,149 |
| BCYC | 3.63▼ | -0.02 (-0.55%) | 3.77 | 3.63 | 266,518 |
| BD | 24.305▲ | +0.056 (+0.23%) | 24.305 | 24.305 | 10 |
| BDBT | 24.52▲ | +0.08 (+0.33%) | 24.52 | 24.43 | 39,954 |
| BDC | 110.55▼ | -0.37 (-0.33%) | 112.58 | 110.28 | 329,350 |
| BDIV | 24.5244▲ | +0.1442 (+0.59%) | 24.56 | 24.49 | 1,298 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.59 | 9.525 | 425,889 |
| BDL | 41.26▼ | -1.38 (-3.24%) | 43.20 | 41.03 | 8,740 |
| BDMD | 0.8409▼ | -0.2091 (-19.91%) | 1.04 | 0.7442 | 203,833 |
| BDN | 2.93▲ | +0.03 (+1.03%) | 2.96 | 2.90 | 1,771,900 |
| BDRX | 0.68▼ | -0.0512 (-7.00%) | 0.742 | 0.62 | 622,500 |
| BDTX | 1.95▼ | -0.01 (-0.51%) | 1.97 | 1.91 | 826,567 |
| BDVL | 26.5383▲ | +0.2139 (+0.81%) | 26.57 | 26.4109 | 156,296 |
| BDYN | 28.3185▲ | +0.4666 (+1.68%) | 28.35 | 28.05 | 280,001 |
| BEAM | 25.26▲ | +0.31 (+1.24%) | 25.66 | 24.83 | 1,703,948 |
| BEAT | 0.431▲ | +0.0281 (+6.97%) | 0.4334 | 0.40 | 351,268 |
| BEDY | 29.27▲ | +0.09 (+0.31%) | 29.3199 | 29.175 | 65,505 |
| BEEX | 27.6046▲ | +0.1395 (+0.51%) | 27.6046 | 27.46 | 161 |
| BEEZ | 34.2735▲ | +0.27 (+0.79%) | 34.2735 | 34.2735 | 24 |
| BEKE | 16.57▲ | +0.29 (+1.78%) | 16.58 | 16.115 | 7,870,645 |
| BELFA | 197.66▼ | -1.17 (-0.59%) | 201.31 | 196.525 | 72,388 |
| BELFB | 243.46▲ | +1.49 (+0.62%) | 246.40 | 240.47 | 146,163 |
| BEN | 33.64▲ | +0.63 (+1.91%) | 33.71 | 33.025 | 4,988,656 |
| BENF | 0.557▼ | -0.0048 (-0.85%) | 0.6004 | 0.5427 | 2,932,238 |
| BEPC | 29.95▲ | +0.02 (+0.07%) | 30.32 | 29.725 | 1,619,940 |
| BESS | 2.80▲ | +0.10 (+3.70%) | 3.03 | 2.70 | 89,400 |
| BETA | 22.07▲ | +1.17 (+5.60%) | 22.61 | 20.73 | 5,652,345 |
| BETR | 12.42▲ | +0.36 (+2.99%) | 12.77 | 12.0901 | 391,924 |
| BETZ | 18.147▼ | -0.073 (-0.40%) | 18.216 | 18.03 | 6,800 |
| BF.A | 26.73▲ | +0.21 (+0.79%) | 26.82 | 26.18 | 276,453 |
| BFAM | 63.28▼ | -2.39 (-3.64%) | 66.23 | 63.02 | 1,008,280 |