Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLX | 0.8386▼ | -0.0416 (-4.73%) | 0.8971 | 0.8385 | 472,541 |
| CDP | 30.97▲ | +0.34 (+1.11%) | 31.08 | 30.53 | 919,863 |
| CDRE | 29.85▲ | +0.47 (+1.60%) | 30.22 | 29.27 | 266,629 |
| CDT | 2.08▼ | -0.02 (-0.95%) | 2.195 | 2.0501 | 26,673 |
| CDTG | 0.275▲ | +0.003 (+1.10%) | 0.2851 | 0.2731 | 21,904 |
| CDX | 21.34▲ | +0.04 (+0.19%) | 21.3922 | 21.29 | 105,613 |
| CDZI | 4.60▲ | +0.20 (+4.55%) | 4.60 | 4.36 | 729,516 |
| CEF | 47.01▲ | +0.25 (+0.53%) | 47.4499 | 46.98 | 239,218 |
| CELH | 33.52▼ | -0.05 (-0.15%) | 34.055 | 32.715 | 4,831,825 |
| CELU | 0.9529▼ | -0.0312 (-3.17%) | 0.9856 | 0.90 | 76,677 |
| CENT | 36.09▲ | +0.415 (+1.16%) | 36.16 | 35.55 | 35,838 |
| CEPU | 14.27▼ | -0.02 (-0.14%) | 14.77 | 14.16 | 526,994 |
| CERT | 6.18▼ | -0.01 (-0.16%) | 6.25 | 6.01 | 1,656,606 |
| CETY | 0.8006▲ | +0.0531 (+7.10%) | 0.8495 | 0.70 | 98,859 |
| CEV | 10.26▲ | +0.13 (+1.28%) | 10.33 | 10.22 | 20,456 |
| CFBK | 27.35▼ | -0.42 (-1.51%) | 28.195 | 26.825 | 49,397 |
| CFND | 3.67▼ | -0.02 (-0.54%) | 3.69 | 3.5201 | 58,689 |
| CGAU | 16.83▲ | +0.14 (+0.84%) | 17.14 | 16.725 | 1,326,387 |
| CGCB | 26.18▲ | +0.03 (+0.11%) | 26.22 | 26.1641 | 725,308 |
| CGCP | 22.34▲ | +0.04 (+0.18%) | 22.3599 | 22.31 | 1,158,086 |
| CGEM | 14.94▼ | -0.40 (-2.61%) | 15.75 | 14.21 | 893,195 |
| CGIB | 25.235▲ | +0.055 (+0.22%) | 25.28 | 25.1901 | 68,673 |
| CGMU | 27.33 | +0.00 (+0.00%) | 27.345 | 27.32 | 668,170 |
| CGRO | 24.1899▼ | -0.0268 (-0.11%) | 24.1899 | 24.1899 | 114 |
| CGSD | 25.81▲ | +0.01 (+0.04%) | 25.81 | 25.7901 | 348,769 |
| CGSM | 26.32 | +0.00 (+0.00%) | 26.35 | 26.315 | 195,505 |
| CGUI | 25.29▼ | -0.015 (-0.06%) | 25.32 | 25.27 | 94,377 |
| CGW | 64.54▲ | +0.73 (+1.14%) | 64.76 | 64.09 | 28,156 |
| CHAI | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.33 | 250,316 |
| CHCI | 17.00▲ | +1.48 (+9.54%) | 17.4005 | 16.05 | 18,454 |
| CHD | 93.53▲ | +0.64 (+0.69%) | 94.29 | 90.67 | 1,959,411 |
| CHH | 102.72▲ | +4.48 (+4.56%) | 104.02 | 98.42 | 643,657 |
| CHIQ | 19.6217▼ | -0.1883 (-0.95%) | 19.71 | 19.6011 | 13,137 |
| CHKP | 117.64▲ | +0.73 (+0.62%) | 117.70 | 113.2725 | 2,091,499 |
| CHMI | 2.58▼ | -0.04 (-1.53%) | 2.64 | 2.57 | 122,250 |
| CHOW | 0.4302▲ | +0.0077 (+1.82%) | 0.4467 | 0.422 | 158,114 |
| CHSN | 0.0218▼ | -0.0077 (-26.10%) | 0.0242 | 0.02 | 233,497,057 |
| CHTR | 158.23▼ | -7.11 (-4.30%) | 165.34 | 157.26 | 2,849,998 |
| CHWY | 24.54▼ | -0.02 (-0.08%) | 24.82 | 24.28 | 5,508,442 |
| CIB | 65.82▲ | +0.60 (+0.92%) | 66.82 | 63.89 | 315,092 |
| CIF | 1.615▼ | -0.0093 (-0.57%) | 1.63 | 1.61 | 48,872 |
| CIG.C | 3.35 | +0.00 (+0.00%) | 3.45 | 3.31 | 1,824 |
| CIGI | 97.00▼ | -5.75 (-5.60%) | 100.10 | 94.61 | 455,046 |
| CIK | 2.57▼ | -0.01 (-0.39%) | 2.58 | 2.56 | 213,901 |
| CINF | 160.35▲ | +0.78 (+0.49%) | 160.96 | 158.795 | 278,129 |
| CING | 4.98▼ | -0.27 (-5.14%) | 5.35 | 4.83 | 433,742 |
| CINT | 3.88▼ | -0.12 (-3.00%) | 4.126 | 3.82 | 147,480 |
| CISO | 0.302▲ | +0.0199 (+7.05%) | 0.3255 | 0.28 | 665,623 |
| CITR | 6.93▼ | -0.04 (-0.57%) | 7.04 | 6.84 | 36,751 |
| CJMB | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.06 | 42,375 |
| CL | 86.33▲ | +0.96 (+1.12%) | 87.33 | 84.0788 | 3,961,469 |
| CLAR | 2.81▲ | +0.21 (+8.08%) | 2.83 | 2.595 | 322,334 |
| CLB | 14.23▲ | +0.45 (+3.27%) | 14.51 | 13.71 | 561,027 |
| CLBT | 13.59▼ | -0.05 (-0.37%) | 13.76 | 13.4201 | 1,358,194 |
| CLDI | 0.212 | +0.00 (+0.00%) | 0.2174 | 0.2056 | 1,879,258 |
| CLGN | 0.4001▼ | -0.0179 (-4.28%) | 0.4269 | 0.4001 | 42,351 |
| CLIK | 2.14▼ | -0.23 (-9.70%) | 2.3999 | 1.85 | 53,994 |
| CLIP | 100.09▼ | -0.01 (-0.01%) | 100.11 | 100.09 | 205,109 |
| CLMB | 19.69▲ | +0.935 (+4.99%) | 20.2699 | 18.71 | 230,489 |
| CLNE | 2.37▼ | -0.05 (-2.07%) | 2.408 | 2.31 | 999,185 |
| CLPS | 0.93 | +0.00 (+0.00%) | 0.95 | 0.925 | 4,676 |
| CLRB | 3.18▲ | +0.35 (+12.37%) | 4.70 | 3.11 | 54,681,999 |
| CLRO | 3.54▲ | +0.27 (+8.26%) | 3.54 | 3.30 | 1,451 |
| CLST | 15.90▼ | -0.005 (-0.03%) | 15.90 | 15.90 | 2,191 |
| CLW | 13.59▲ | +0.80 (+6.25%) | 13.80 | 12.8685 | 162,130 |
| CLWT | 1.12▼ | -0.08 (-6.67%) | 1.2161 | 1.12 | 28,010 |
| CLX | 86.12▼ | -0.36 (-0.42%) | 86.97 | 84.70 | 3,674,259 |
| CMBS | 48.60▲ | +0.01 (+0.02%) | 48.84 | 48.60 | 72,848 |
| CMCL | 22.12▲ | +0.81 (+3.80%) | 22.38 | 21.50 | 145,274 |
| CMCM | 5.36▲ | +0.13 (+2.49%) | 5.59 | 5.36 | 5,207 |
| CMCO | 15.32▲ | +0.57 (+3.86%) | 15.39 | 14.82 | 150,022 |
| CMCSA | 26.46▼ | -0.61 (-2.25%) | 27.22 | 26.22 | 31,360,451 |
| CME | 286.82▼ | -3.47 (-1.20%) | 290.50 | 286.345 | 1,229,377 |
| CMF | 57.12▲ | +0.01 (+0.02%) | 57.175 | 57.11 | 391,215 |
| CMG | 32.31▲ | +0.33 (+1.03%) | 32.39 | 31.72 | 20,279,069 |
| CMGG | 14.0867▲ | +0.2542 (+1.84%) | 14.0899 | 13.57 | 5,176 |
| CMMB | 1.63▲ | +0.01 (+0.62%) | 1.6999 | 1.60 | 42,042 |
| CMND | 0.6105▼ | -0.0645 (-9.56%) | 0.6581 | 0.60 | 1,031,554 |
| CMPX | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.8416 | 7,685,851 |
| CMRE | 17.06▲ | +0.93 (+5.77%) | 17.14 | 16.67 | 493,791 |
| CMS | 74.93▼ | -0.76 (-1.00%) | 76.015 | 74.85 | 2,304,512 |
| CMTL | 3.71▲ | +0.06 (+1.64%) | 3.78 | 3.66 | 157,916 |
| CNA | 44.53▲ | +0.31 (+0.70%) | 44.9675 | 42.78 | 731,923 |
| CNCK | 1.75▼ | -0.01 (-0.57%) | 1.784 | 1.66 | 39,127 |
| CNET | 0.7499▲ | +0.0599 (+8.68%) | 0.7499 | 0.7139 | 14,229 |
| CNF | 3.04▲ | +0.19 (+6.67%) | 3.12 | 3.04 | 773 |
| CNH | 10.32▲ | +0.10 (+0.98%) | 10.605 | 10.25 | 12,621,332 |
| CNK | 27.00▼ | -0.26 (-0.95%) | 27.61 | 26.97 | 2,132,562 |
| CNL | 16.70▼ | -0.66 (-3.80%) | 17.67 | 16.62 | 41,069 |
| CNM | 49.04▲ | +0.58 (+1.20%) | 49.65 | 48.80 | 1,901,236 |
| CNMD | 36.64▲ | +0.76 (+2.12%) | 36.86 | 35.59 | 403,650 |
| CNR | 88.38▲ | +0.22 (+0.25%) | 89.50 | 86.39 | 810,181 |
| CNTB | 2.47▼ | -0.01 (-0.40%) | 2.59 | 2.4299 | 220,451 |
| CNTN | 3.23▲ | +0.07 (+2.22%) | 3.24 | 3.13 | 219,790 |
| CNTX | 2.44▲ | +0.14 (+6.09%) | 2.45 | 2.31 | 592,557 |
| CNTY | 1.40▲ | +0.04 (+2.94%) | 1.43 | 1.38 | 35,265 |
| CNX | 38.02▼ | -0.29 (-0.76%) | 38.42 | 37.4075 | 1,124,204 |
| CNXC | 23.85▲ | +0.34 (+1.45%) | 23.965 | 22.85 | 1,307,149 |
| COAL | 26.13▲ | +0.47 (+1.83%) | 26.2099 | 25.6217 | 47,335 |
| COCH | 0.697▲ | +0.0022 (+0.32%) | 0.71 | 0.6679 | 74,509 |