Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSC | 69.97▼ | -0.01 (-0.01%) | 70.19 | 69.88 | 175,300 |
| AVSD | 78.696▼ | -0.204 (-0.26%) | 78.89 | 78.62 | 13,400 |
| AVSF | 45.6162▲ | +0.0062 (+0.01%) | 45.6199 | 45.59 | 34,795 |
| AVTX | 13.24▼ | -0.41 (-3.00%) | 13.69 | 13.13 | 500,702 |
| AVUV | 119.94▲ | +0.30 (+0.25%) | 120.36 | 119.72 | 1,127,153 |
| AVXL | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.445 | 1,192,704 |
| AVY | 167.65▼ | -0.17 (-0.10%) | 169.10 | 166.64 | 360,800 |
| AWAY | 16.7993▼ | -0.1507 (-0.89%) | 16.91 | 16.70 | 1,607 |
| AWF | 9.56▼ | -0.04 (-0.42%) | 9.6125 | 9.52 | 285,174 |
| AWI | 161.87 | +0.00 (+0.00%) | 163.31 | 161.74 | 232,600 |
| AWK | 129.55▲ | +0.67 (+0.52%) | 129.58 | 127.94 | 1,333,500 |
| AWP | 10.17▲ | +0.03 (+0.30%) | 10.18 | 10.06 | 170,845 |
| AWR | 82.85▲ | +0.59 (+0.72%) | 82.85 | 81.83 | 216,317 |
| AWRE | 1.00▼ | -0.04 (-3.85%) | 1.02 | 1.00 | 17,600 |
| AWX | 2.45▼ | -0.02 (-0.81%) | 2.60 | 2.45 | 6,000 |
| AX | 88.91▲ | +0.47 (+0.53%) | 89.43 | 88.12 | 252,500 |
| AXG | 0.082▼ | -0.0007 (-0.85%) | 0.083 | 0.074 | 7,617,335 |
| AXGN | 37.11▲ | +0.98 (+2.71%) | 37.31 | 35.72 | 1,606,500 |
| AXIL | 5.65▼ | -0.06 (-1.05%) | 6.19 | 5.401 | 10,900 |
| AXON | 414.43▼ | -8.46 (-2.00%) | 426.91 | 412.19 | 584,100 |
| AXP | 311.53▲ | +3.36 (+1.09%) | 313.16 | 308.16 | 1,865,100 |
| AXR | 20.30▼ | -0.42 (-2.03%) | 20.93 | 20.30 | 8,600 |
| AXS | 97.32▲ | +0.59 (+0.61%) | 97.89 | 96.51 | 634,400 |
| AXSM | 166.00▼ | -2.35 (-1.40%) | 170.80 | 165.02 | 645,598 |
| AXTA | 33.08▲ | +0.45 (+1.38%) | 33.10 | 32.415 | 1,736,364 |
| AYA | 26.45▼ | -0.97 (-3.54%) | 27.15 | 26.43 | 355,600 |
| AYI | 296.27▼ | -2.07 (-0.69%) | 299.97 | 295.40 | 285,400 |
| AYTU | 1.97▼ | -0.055 (-2.72%) | 2.04 | 1.96 | 23,200 |
| AZ | 5.73▼ | -0.04 (-0.69%) | 5.81 | 5.66 | 371,433 |
| AZI | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.10 | 39,087 |
| AZIO | 0.9685▼ | -0.0515 (-5.05%) | 1.10 | 0.9378 | 902,362 |
| AZN | 158.33▼ | -0.87 (-0.55%) | 159.44 | 157.60 | 2,855,600 |
| AZO | 2,898.85▼ | -41.00 (-1.39%) | 2,935.15 | 2,877.88 | 200,529 |
| AZTD | 30.8154▼ | -0.2674 (-0.86%) | 30.8154 | 30.8154 | 6 |
| AZTR | 0.1176▼ | -0.0123 (-9.47%) | 0.1318 | 0.1157 | 469,742 |
| AZUL | 7.22▲ | +0.08 (+1.12%) | 7.37 | 7.11 | 6,119 |
| AZYY | 14.335 | +0.00 (+0.00%) | 14.335 | 14.31 | 2,118 |
| AZZ | 137.76▲ | +0.91 (+0.66%) | 140.00 | 136.68 | 264,600 |
| B | 40.83▼ | -0.23 (-0.56%) | 40.98 | 40.59 | 2,874,900 |
| BA | 189.50▼ | -0.87 (-0.46%) | 191.90 | 188.77 | 3,765,400 |
| BAB | 25.43▲ | +0.05 (+0.20%) | 25.45 | 25.37 | 127,300 |
| BABA | 110.78▼ | -0.59 (-0.53%) | 110.96 | 109.4118 | 6,702,152 |
| BABO | 7.14 | +0.00 (+0.00%) | 7.14 | 7.06 | 33,100 |
| BABU | 9.14▼ | -0.12 (-1.30%) | 9.20 | 8.96 | 27,200 |
| BABX | 17.09▼ | -0.19 (-1.10%) | 17.15 | 16.69 | 339,990 |
| BAC | 54.58▲ | +0.26 (+0.48%) | 54.93 | 54.24 | 23,958,800 |
| BAER | 0.584▼ | -0.0214 (-3.53%) | 0.6167 | 0.58 | 203,303 |
| BAFN | 4.96▼ | -0.42 (-7.81%) | 5.60 | 4.93 | 196,762 |
| BAH | 73.63▼ | -0.31 (-0.42%) | 75.16 | 73.35 | 1,314,100 |
| BAIG | 8.649▼ | -0.76 (-8.08%) | 9.35 | 8.63 | 8,000 |
| BAIV | 27.5443▼ | -0.1307 (-0.47%) | 27.66 | 27.40 | 9,273 |
| BAK | 1.78▼ | -0.04 (-2.20%) | 1.835 | 1.765 | 627,926 |
| BALL | 59.19▲ | +0.73 (+1.25%) | 59.61 | 58.46 | 1,768,600 |
| BAM | 45.83▼ | -0.05 (-0.11%) | 46.615 | 45.73 | 2,021,323 |
| BANC | 17.33▲ | +0.03 (+0.17%) | 17.47 | 17.23 | 1,404,000 |
| BANF | 107.28▲ | +1.10 (+1.04%) | 107.63 | 106.01 | 175,100 |
| BANL | 4.08▼ | -0.145 (-3.43%) | 4.295 | 4.01 | 13,093 |
| BANR | 66.81▲ | +0.38 (+0.57%) | 67.11 | 66.33 | 196,900 |
| BANX | 19.94▲ | +0.30 (+1.53%) | 19.97 | 19.67 | 34,458 |
| BAOS | 0.2127▼ | -0.0361 (-14.51%) | 0.2518 | 0.2102 | 320,088 |
| BAP | 381.87▲ | +0.66 (+0.17%) | 384.48 | 377.75 | 143,500 |
| BAR | 41.04▼ | -0.23 (-0.56%) | 41.09 | 40.93 | 68,900 |
| BARK | 8.04▲ | +0.02 (+0.25%) | 8.11 | 8.01 | 36,448 |
| BASV | 30.6067▲ | +0.0661 (+0.22%) | 30.63 | 30.60 | 2,153 |
| BATL | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.01 | 2,028,814 |
| BATT | 14.45▼ | -0.23 (-1.57%) | 14.57 | 14.39 | 28,100 |
| BAX | 24.78▲ | +0.43 (+1.77%) | 24.85 | 24.34 | 5,234,100 |
| BBAI | 2.30▼ | -0.09 (-3.77%) | 2.38 | 2.28 | 14,626,583 |
| BBAR | 12.73▲ | +0.08 (+0.63%) | 12.76 | 12.57 | 216,600 |
| BBBI | 48.79▲ | +0.05 (+0.10%) | 48.8335 | 48.62 | 13,379 |
| BBBL | 43.964▼ | -1.7691 (-3.87%) | 43.964 | 43.964 | 43 |
| BBBS | 49.92▲ | +0.04 (+0.08%) | 49.9395 | 49.8879 | 7,094 |
| BBC | 43.058▼ | -1.088 (-2.46%) | 44.04 | 42.96 | 10,300 |
| BBCP | 9.33▼ | -0.03 (-0.32%) | 9.51 | 9.305 | 166,241 |
| BBDC | 8.57▲ | +0.05 (+0.59%) | 8.60 | 8.47 | 432,200 |
| BBGI | 9.42▼ | -0.61 (-6.08%) | 9.97 | 9.09 | 22,900 |
| BBHM | 11.705▼ | -0.035 (-0.30%) | 11.76 | 11.695 | 115,500 |
| BBIO | 65.75▲ | +0.40 (+0.61%) | 66.415 | 65.20 | 1,768,132 |
| BBLG | 0.4551▼ | -0.012 (-2.57%) | 0.4661 | 0.4425 | 33,718 |
| BBN | 14.40▼ | -0.03 (-0.21%) | 14.44 | 14.36 | 212,782 |
| BBNX | 17.86▲ | +0.23 (+1.30%) | 18.56 | 17.71 | 820,680 |
| BBOT | 3.26▼ | -0.05 (-1.51%) | 3.37 | 3.23 | 233,948 |
| BBP | 103.6299▼ | -1.1265 (-1.08%) | 104.70 | 103.6299 | 7,666 |
| BBSI | 31.56▼ | -0.16 (-0.50%) | 32.28 | 31.39 | 137,904 |
| BBT | 27.30▲ | +0.11 (+0.40%) | 27.45 | 27.11 | 544,000 |
| BBUC | 26.90▲ | +0.23 (+0.86%) | 27.04 | 26.17 | 223,575 |
| BBVA | 26.19▲ | +0.07 (+0.27%) | 26.34 | 26.15 | 879,000 |
| BBW | 25.58▲ | +0.05 (+0.20%) | 25.69 | 25.07 | 283,300 |
| BBWI | 17.41▲ | +0.07 (+0.40%) | 17.44 | 16.86 | 4,858,400 |
| BBY | 86.99▼ | -0.02 (-0.02%) | 87.12 | 84.83 | 2,528,300 |
| BBYY | 8.69▼ | -0.0094 (-0.11%) | 8.70 | 8.69 | 565 |
| BC | 62.14▲ | +0.66 (+1.07%) | 62.225 | 61.23 | 570,159 |
| BCAL | 21.49▲ | +0.26 (+1.22%) | 21.635 | 21.23 | 170,216 |
| BCAT | 13.72 | +0.00 (+0.00%) | 13.73 | 13.61 | 796,329 |
| BCAX | 17.33▼ | -0.17 (-0.97%) | 17.99 | 17.11 | 641,147 |
| BCBP | 8.23 | +0.00 (+0.00%) | 8.275 | 8.18 | 280,067 |
| BCC | 73.41▼ | -0.16 (-0.22%) | 74.055 | 72.255 | 287,452 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.945 | 9.94 | 15,587 |
| BCDA | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.00 | 80,300 |
| BCDF | 32.4859▲ | +0.0656 (+0.20%) | 32.63 | 32.31 | 2,541 |