Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCY | 20.325▲ | +0.025 (+0.12%) | 20.33 | 20.27 | 72,179 |
| BSCZ | 20.065▲ | +0.03 (+0.15%) | 20.07 | 19.99 | 67,209 |
| BSJQ | 22.94 | +0.00 (+0.00%) | 22.95 | 22.94 | 292,309 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.55 | 23.54 | 49,744 |
| BSMU | 21.7438▼ | -0.0412 (-0.19%) | 21.76 | 21.7301 | 51,201 |
| BSMV | 20.805▼ | -0.0301 (-0.14%) | 20.82 | 20.775 | 29,946 |
| BSMW | 24.735▼ | -0.085 (-0.34%) | 24.82 | 24.70 | 41,321 |
| BSMY | 24.01▼ | -0.095 (-0.39%) | 24.06 | 23.9201 | 19,572 |
| BSMZ | 24.91▼ | -0.075 (-0.30%) | 24.93 | 24.79 | 11,892 |
| BSRR | 40.65▼ | -0.16 (-0.39%) | 41.445 | 40.55 | 41,148 |
| BSSX | 25.385▼ | -0.06 (-0.24%) | 25.45 | 25.3401 | 11,862 |
| BSTU | 25.05▲ | +0.015 (+0.06%) | 25.06 | 25.04 | 2,435 |
| BSTV | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.02 | 2,295 |
| BSV | 77.63▲ | +0.02 (+0.03%) | 77.65 | 77.575 | 1,720,262 |
| BTAI | 0.7921▼ | -0.0979 (-11.00%) | 0.8955 | 0.7801 | 1,828,016 |
| BTBT | 1.45▼ | -0.15 (-9.38%) | 1.5899 | 1.44 | 24,906,840 |
| BTC | 28.57▲ | +0.14 (+0.49%) | 28.74 | 28.29 | 890,304 |
| BTCC | 12.9326▲ | +0.0662 (+0.51%) | 12.96 | 12.85 | 13,100 |
| BTCS | 1.08▼ | -0.04 (-3.57%) | 1.1209 | 1.08 | 686,810 |
| BTCT | 0.4649▲ | +0.0238 (+5.40%) | 0.4883 | 0.45 | 232,432 |
| BTCU | 17.015▲ | +0.174 (+1.03%) | 17.13 | 16.70 | 24,430 |
| BTDR | 9.00▼ | -0.39 (-4.15%) | 9.21 | 8.645 | 20,865,419 |
| BTF | 17.3697▲ | +0.0953 (+0.55%) | 17.55 | 17.19 | 1,271 |
| BTI | 56.38▲ | +0.65 (+1.17%) | 56.71 | 56.105 | 4,324,759 |
| BTMD | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.30 | 229,904 |
| BTOG | 0.78▼ | -0.0399 (-4.87%) | 0.8014 | 0.7723 | 28,483 |
| BTOT | 48.8457▲ | +0.0395 (+0.08%) | 48.8457 | 48.8457 | 26 |
| BTRN | 24.8204▲ | +0.0289 (+0.12%) | 24.8204 | 24.81 | 208 |
| BTSG | 59.50▼ | -0.88 (-1.46%) | 60.8222 | 59.19 | 1,707,438 |
| BTT | 22.59▲ | +0.02 (+0.09%) | 22.62 | 22.43 | 65,128 |
| BTTC | 0.5999▲ | +0.0009 (+0.15%) | 0.6076 | 0.5624 | 224,265 |
| BUCK | 23.45▲ | +0.02 (+0.09%) | 23.47 | 23.38 | 212,457 |
| BUD | 77.43▲ | +0.23 (+0.30%) | 78.145 | 77.26 | 1,525,119 |
| BUDA | 9.23▲ | +0.51 (+5.85%) | 9.5199 | 8.90 | 9,028 |
| BUI | 27.18▲ | +0.17 (+0.63%) | 27.4999 | 27.10 | 75,147 |
| BV | 11.50▲ | +0.15 (+1.32%) | 11.55 | 11.31 | 614,022 |
| BW | 9.14▼ | -0.78 (-7.86%) | 9.76 | 9.015 | 5,228,612 |
| BWG | 7.74 | +0.00 (+0.00%) | 7.75 | 7.7001 | 31,777 |
| BWMX | 16.19▲ | +0.26 (+1.63%) | 16.45 | 15.90 | 79,809 |
| BWOW | 11.545▲ | +0.02 (+0.17%) | 11.545 | 11.44 | 712 |
| BWXT | 165.01▼ | -6.53 (-3.81%) | 169.075 | 164.77 | 610,405 |
| BXDC | 20.67▲ | +0.34 (+1.67%) | 20.91 | 20.37 | 652,883 |
| BXMT | 14.18▼ | -0.06 (-0.42%) | 14.4037 | 14.05 | 1,241,058 |
| BXP | 66.19▼ | -0.50 (-0.75%) | 67.135 | 66.165 | 805,227 |
| BYD | 82.48▼ | -0.29 (-0.35%) | 83.69 | 82.48 | 453,096 |
| BYLD | 22.27 | +0.00 (+0.00%) | 22.30 | 22.24 | 94,936 |
| BYND | 12.74▲ | +1.11 (+9.54%) | 12.74 | 10.71 | 3,493,055 |
| BYRE | 27.4736▼ | -0.0583 (-0.21%) | 27.615 | 27.4736 | 3,334 |
| BYRN | 3.90▼ | -0.06 (-1.52%) | 3.96 | 3.84 | 342,368 |
| BYSI | 0.7181▲ | +0.0066 (+0.93%) | 0.7399 | 0.6699 | 138,812 |
| BZAI | 0.5582▲ | +0.0376 (+7.22%) | 0.5781 | 0.49 | 8,799,103 |
| BZFD | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 488,297 |
| CAAP | 22.99▼ | -1.02 (-4.25%) | 23.85 | 22.02 | 681,543 |
| CABA | 2.91▲ | +0.02 (+0.69%) | 2.96 | 2.82 | 6,965,483 |
| CABO | 28.07▼ | -1.81 (-6.06%) | 29.865 | 28.03 | 169,321 |
| CACC | 570.54▼ | -2.55 (-0.44%) | 579.59 | 570.31 | 82,622 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| CAF | 19.57▼ | -0.055 (-0.28%) | 19.75 | 19.325 | 20,404 |
| CAFX | 24.495 | +0.00 (+0.00%) | 24.50 | 24.4901 | 11,646 |
| CALC | 0.638▼ | -0.0245 (-3.70%) | 0.6693 | 0.63 | 102,555 |
| CALI | 50.35▼ | -0.035 (-0.07%) | 50.42 | 50.31 | 70,674 |
| CALM | 81.19▲ | +0.755 (+0.94%) | 82.37 | 80.7918 | 656,638 |
| CALY | 16.14▼ | -0.47 (-2.83%) | 16.66 | 16.13 | 1,317,451 |
| CAM | 24.85▼ | -0.03 (-0.12%) | 24.87 | 24.83 | 75,224 |
| CAN | 0.218▼ | -0.0105 (-4.60%) | 0.2322 | 0.215 | 3,823,097 |
| CANG | 1.63▼ | -0.16 (-8.94%) | 1.8399 | 1.61 | 59,353 |
| CAPR | 7.08▼ | -0.37 (-4.97%) | 8.29 | 6.7641 | 8,416,701 |
| CAPS | 0.2096▼ | -0.0043 (-2.01%) | 0.22 | 0.2054 | 185,108 |
| CAR | 137.62▼ | -3.68 (-2.60%) | 142.45 | 137.23 | 213,092 |
| CARE | 31.53▼ | -0.50 (-1.56%) | 32.16 | 31.295 | 309,767 |
| CARR | 61.42▼ | -1.14 (-1.82%) | 62.13 | 60.9501 | 4,301,714 |
| CARY | 20.705▼ | -0.005 (-0.02%) | 20.71 | 20.672 | 316,098 |
| CASH | 84.64▼ | -0.75 (-0.88%) | 85.825 | 84.63 | 206,284 |
| CAST | 2.10▲ | +1.2402 (+144.24%) | 2.30 | 0.8598 | 127,711,889 |
| CAT | 840.87▼ | -40.78 (-4.63%) | 863.92 | 834.811 | 2,685,690 |
| CATF | 49.46▼ | -0.145 (-0.29%) | 49.60 | 49.39 | 2,449 |
| CAVA | 68.24▼ | -2.78 (-3.91%) | 70.685 | 68.01 | 1,417,364 |
| CB | 345.29▲ | +4.43 (+1.30%) | 348.78 | 344.3623 | 1,514,178 |
| CBLS | 30.6105▼ | -0.9795 (-3.10%) | 30.615 | 30.44 | 8,471 |
| CBSE | 47.5592▼ | -1.8192 (-3.68%) | 48.11 | 47.5592 | 1,213 |
| CBT | 84.26▼ | -2.14 (-2.48%) | 86.295 | 84.04 | 329,917 |
| CBU | 64.61▼ | -0.40 (-0.62%) | 65.17 | 64.31 | 118,094 |
| CC | 15.42▼ | -0.30 (-1.91%) | 15.55 | 15.04 | 1,476,620 |
| CCAP | 10.82 | +0.00 (+0.00%) | 10.866 | 10.7609 | 141,817 |
| CCB | 49.54▲ | +0.60 (+1.23%) | 50.96 | 49.15 | 175,469 |
| CCHH | 1.38▲ | +0.01 (+0.73%) | 1.49 | 1.33 | 66,247 |
| CCI | 74.03▼ | -0.41 (-0.55%) | 75.89 | 73.905 | 2,302,229 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 49 |
| CCO | 2.37▲ | +0.05 (+2.16%) | 2.38 | 2.31 | 14,371,946 |
| CCOI | 10.13▼ | -0.62 (-5.77%) | 10.755 | 9.75 | 1,741,018 |
| CCRP | 19.3273▲ | +0.0223 (+0.12%) | 19.3273 | 19.3273 | 9 |
| CCSB | 19.855▲ | +0.005 (+0.03%) | 19.8715 | 19.80 | 2,535 |
| CCTG | 0.666▲ | +0.0007 (+0.11%) | 0.7099 | 0.6485 | 190,960 |
| CD | 3.65▲ | +0.13 (+3.69%) | 3.79 | 3.48 | 229,937 |
| CDLX | 4.12▲ | +0.07 (+1.73%) | 4.18 | 3.995 | 53,206 |
| CDNL | 45.14▲ | +5.91 (+15.07%) | 45.30 | 40.4601 | 1,446,550 |
| CDNS | 316.52▼ | -6.95 (-2.15%) | 323.63 | 315.21 | 1,636,672 |
| CDRO | 8.99▼ | -0.10 (-1.10%) | 9.25 | 8.93 | 7,317 |
| CDT | 2.89▲ | +0.0862 (+3.07%) | 3.015 | 2.6601 | 27,268 |
| CDX | 20.80▼ | -0.10 (-0.48%) | 20.8999 | 20.80 | 71,239 |