Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMA | 72.11▲ | +3.08 (+4.46%) | 72.39 | 68.89 | 246,742 |
| BMBL | 3.12▼ | -0.04 (-1.27%) | 3.16 | 3.02 | 3,500,645 |
| BME | 39.27▲ | +0.24 (+0.61%) | 39.41 | 39.05 | 44,603 |
| BMEA | 1.33▲ | +0.11 (+9.02%) | 1.35 | 1.22 | 1,139,278 |
| BMED | 27.6149▲ | +0.2411 (+0.88%) | 27.6149 | 27.60 | 686 |
| BMEZ | 14.18▲ | +0.34 (+2.46%) | 14.18 | 13.87 | 197,961 |
| BMI | 118.06▼ | -1.10 (-0.92%) | 120.225 | 114.43 | 503,835 |
| BMN | 25.72▲ | +0.22 (+0.86%) | 25.72 | 25.50 | 3,257 |
| BMNR | 19.39▲ | +0.76 (+4.08%) | 19.645 | 18.65 | 23,095,052 |
| BMOP | 24.675▲ | +0.09 (+0.37%) | 24.6883 | 24.58 | 67,631 |
| BMRC | 25.94▲ | +0.20 (+0.78%) | 26.2099 | 25.51 | 82,360 |
| BMRN | 50.20▲ | +0.39 (+0.78%) | 50.45 | 49.41 | 2,181,482 |
| BMY | 58.54▲ | +0.23 (+0.39%) | 59.21 | 58.11 | 5,205,118 |
| BNAI | 19.52▼ | -0.38 (-1.91%) | 19.75 | 17.80 | 300,462 |
| BNBX | 0.41▲ | +0.0002 (+0.05%) | 0.425 | 0.39 | 139,708 |
| BNC | 2.71▼ | -0.01 (-0.37%) | 2.785 | 2.65 | 267,078 |
| BND | 72.85▲ | +0.40 (+0.55%) | 72.8999 | 72.46 | 11,115,594 |
| BNDC | 21.9436▲ | +0.1138 (+0.52%) | 21.97 | 21.835 | 15,087 |
| BNDD | 96.7223▲ | +0.5357 (+0.56%) | 96.7223 | 96.7223 | 8 |
| BNDI | 46.727▲ | +0.327 (+0.70%) | 46.73 | 46.4642 | 39,871 |
| BNDP | 73.6444▲ | +0.3699 (+0.50%) | 73.6444 | 73.27 | 6,612 |
| BNDW | 67.86▲ | +0.39 (+0.58%) | 67.92 | 67.52 | 116,567 |
| BNDX | 47.92▲ | +0.33 (+0.69%) | 47.94 | 47.70 | 11,527,055 |
| BNED | 9.00▼ | -0.01 (-0.11%) | 9.11 | 8.84 | 221,215 |
| BNGE | 30.9404▲ | +0.1634 (+0.53%) | 30.9404 | 30.64 | 176 |
| BNGO | 1.24▲ | +0.07 (+5.98%) | 1.24 | 1.1646 | 103,667 |
| BNKK | 1.855▼ | -0.185 (-9.07%) | 2.0263 | 1.8129 | 333,499 |
| BNR | 16.70 | +0.00 (+0.00%) | 16.70 | 16.50 | 2,207 |
| BNRG | 1.65▲ | +0.08 (+5.10%) | 1.67 | 1.47 | 28,786 |
| BNTC | 10.99▲ | +0.27 (+2.52%) | 11.0999 | 10.72 | 83,782 |
| BNTX | 90.36▲ | +2.57 (+2.93%) | 91.12 | 87.93 | 828,718 |
| BOC | 12.29▲ | +0.09 (+0.74%) | 12.4454 | 12.16 | 161,257 |
| BODI | 10.25▼ | -0.16 (-1.54%) | 10.56 | 10.0728 | 48,591 |
| BOEG | 14.5349▲ | +0.9349 (+6.87%) | 14.55 | 14.08 | 37,283 |
| BOEU | 36.87▲ | +2.29 (+6.62%) | 36.92 | 34.63 | 41,382 |
| BOF | 3.03▼ | -0.22 (-6.77%) | 3.25 | 3.00 | 139,005 |
| BOH | 78.22▲ | +1.73 (+2.26%) | 78.69 | 76.59 | 308,938 |
| BOIL | 14.06▼ | -1.02 (-6.76%) | 14.775 | 13.7696 | 9,736,637 |
| BOKF | 129.94▲ | +2.96 (+2.33%) | 130.02 | 127.09 | 297,583 |
| BOLT | 4.61▼ | -0.11 (-2.33%) | 4.80 | 4.30 | 92,648 |
| BON | 1.2968▲ | +0.0068 (+0.53%) | 1.2968 | 1.26 | 2,796 |
| BOND | 91.17▲ | +0.53 (+0.58%) | 91.257 | 90.64 | 549,713 |
| BOOT | 142.27▲ | +0.73 (+0.52%) | 145.45 | 137.81 | 1,163,370 |
| BOSC | 4.54▲ | +0.07 (+1.57%) | 4.67 | 4.49 | 8,070 |
| BOXL | 0.765▲ | +0.0089 (+1.18%) | 0.7898 | 0.7475 | 18,385 |
| BP | 45.13▼ | -1.01 (-2.19%) | 46.24 | 45.015 | 7,336,229 |
| BPAC | 10.0415▼ | -0.043 (-0.43%) | 10.114 | 10.0315 | 6,984 |
| BPRE | 15.27▼ | -0.09 (-0.59%) | 15.55 | 15.15 | 549,100 |
| BPRN | 34.78▲ | +0.28 (+0.81%) | 35.265 | 34.59 | 12,007 |
| BPRO | 22.015▲ | +0.3699 (+1.71%) | 22.015 | 21.935 | 838 |
| BQ | 0.7149▲ | +0.0273 (+3.97%) | 0.7499 | 0.697 | 86,834 |
| BR | 149.20▼ | -0.23 (-0.15%) | 150.00 | 145.575 | 794,269 |
| BRAG | 1.76▲ | +0.12 (+7.32%) | 1.84 | 1.42 | 463,437 |
| BRAI | 6.99▼ | -0.02 (-0.29%) | 7.05 | 6.95 | 2,930 |
| BRAZ | 31.102▲ | +0.7528 (+2.48%) | 31.102 | 31.102 | 200 |
| BRBI | 13.10▼ | -0.33 (-2.46%) | 13.315 | 13.08 | 9,783 |
| BRBR | 8.97▲ | +0.08 (+0.90%) | 9.11 | 8.53 | 2,498,708 |
| BRBS | 3.29▲ | +0.04 (+1.23%) | 3.325 | 3.25 | 294,745 |
| BRC | 85.51▼ | -0.03 (-0.04%) | 86.91 | 84.493 | 258,719 |
| BRCB | 6.37▼ | -0.31 (-4.64%) | 6.98 | 6.33 | 1,453,959 |
| BREM | 50.90▲ | +0.3917 (+0.78%) | 50.90 | 50.72 | 664 |
| BRF | 17.8486▲ | +0.7325 (+4.28%) | 17.8788 | 17.29 | 2,682 |
| BRFH | 2.3358▼ | -0.0692 (-2.88%) | 2.41 | 2.33 | 19,591 |
| BRHY | 50.89▲ | +0.215 (+0.42%) | 50.91 | 50.685 | 2,708 |
| BRIA | 1.67▲ | +0.03 (+1.83%) | 1.6767 | 1.60 | 3,669 |
| BRIB | 24.94▲ | +0.13 (+0.52%) | 24.95 | 24.82 | 50,839 |
| BRKC | 40.9451▲ | +0.0254 (+0.06%) | 40.9451 | 40.85 | 2,622 |
| BRLT | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.18 | 50,590 |
| BRO | 57.43▼ | -0.66 (-1.14%) | 58.26 | 56.47 | 2,231,388 |
| BROS | 55.11▲ | +2.34 (+4.43%) | 55.45 | 52.15 | 3,833,072 |
| BRR | 1.82 | +0.00 (+0.00%) | 1.8499 | 1.76 | 444,492 |
| BRSL | 10.68▲ | +0.07 (+0.66%) | 10.705 | 10.4156 | 1,234,152 |
| BRSP | 5.70▲ | +0.04 (+0.71%) | 5.755 | 5.63 | 867,662 |
| BRTR | 49.8385▲ | +0.2735 (+0.55%) | 49.89 | 49.59 | 564,068 |
| BRTX | 0.1698▼ | -0.0138 (-7.52%) | 0.1756 | 0.1593 | 17,349,975 |
| BRW | 6.74▲ | +0.02 (+0.30%) | 6.74 | 6.705 | 159,261 |
| BRZE | 22.82▲ | +1.06 (+4.87%) | 22.85 | 21.06 | 2,385,805 |
| BRZU | 100.52▲ | +4.39 (+4.57%) | 101.47 | 97.56 | 33,038 |
| BSAC | 31.26▲ | +1.03 (+3.41%) | 31.72 | 30.335 | 736,269 |
| BSBR | 5.53▲ | +0.24 (+4.54%) | 5.5599 | 5.35 | 1,336,069 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,112,650 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 1,273,211 |
| BSCS | 20.345▲ | +0.025 (+0.12%) | 20.365 | 20.3113 | 758,800 |
| BSCT | 18.545▲ | +0.05 (+0.27%) | 18.56 | 18.49 | 745,360 |
| BSCU | 16.595▲ | +0.055 (+0.33%) | 16.6099 | 16.5307 | 822,176 |
| BSCV | 16.3347▲ | +0.0747 (+0.46%) | 16.3471 | 16.2509 | 752,752 |
| BSCW | 20.405▲ | +0.1103 (+0.54%) | 20.4251 | 20.29 | 338,632 |
| BSCX | 20.9521▲ | +0.1344 (+0.65%) | 20.9558 | 20.81 | 312,872 |
| BSCY | 20.525▲ | +0.14 (+0.69%) | 20.53 | 20.38 | 134,874 |
| BSCZ | 20.295▲ | +0.1684 (+0.84%) | 20.31 | 20.14 | 233,288 |
| BSET | 14.40▲ | +0.25 (+1.77%) | 14.47 | 14.15 | 22,228 |
| BSJQ | 23.105▲ | +0.0298 (+0.13%) | 23.11 | 23.08 | 135,874 |
| BSJR | 22.3599▲ | +0.0504 (+0.23%) | 22.37 | 22.30 | 153,392 |
| BSJS | 21.78▲ | +0.11 (+0.51%) | 21.78 | 21.68 | 122,367 |
| BSJT | 21.13▲ | +0.1147 (+0.55%) | 21.13 | 21.035 | 91,997 |
| BSJU | 25.665▲ | +0.1699 (+0.67%) | 25.67 | 25.53 | 31,072 |
| BSJV | 26.14▲ | +0.19 (+0.73%) | 26.18 | 25.95 | 13,920 |
| BSJW | 25.20▲ | +0.155 (+0.62%) | 25.2099 | 25.14 | 5,830 |
| BSJX | 24.99▲ | +0.155 (+0.62%) | 25.0099 | 24.87 | 1,960 |
| BSMQ | 23.52▲ | +0.0236 (+0.10%) | 23.52 | 23.49 | 53,771 |