Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPI | 31.6542▼ | -0.3478 (-1.09%) | 32.24 | 31.59 | 1,936 |
| BQ | 2.01▼ | -0.045 (-2.19%) | 2.05 | 1.94 | 196,227 |
| BR | 221.70▼ | -1.12 (-0.50%) | 223.43 | 219.33 | 603,100 |
| BRAG | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.09 | 13,041 |
| BRBI | 14.99▲ | +0.60 (+4.17%) | 15.628 | 14.64 | 6,900 |
| BRBR | 23.50▼ | -0.39 (-1.63%) | 23.99 | 23.13 | 4,028,835 |
| BRBS | 4.26▼ | -0.02 (-0.47%) | 4.305 | 4.25 | 208,688 |
| BRCB | 23.01▲ | +0.91 (+4.12%) | 23.33 | 21.71 | 504,977 |
| BRCC | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.03 | 1,018,886 |
| BRF | 16.7756▲ | +0.3634 (+2.21%) | 16.8884 | 16.62 | 9,775 |
| BRFH | 3.12▼ | -0.06 (-1.89%) | 3.17 | 3.12 | 4,222 |
| BRHY | 51.605▲ | +0.09 (+0.17%) | 51.62 | 51.5445 | 8,192 |
| BRIA | 1.75▼ | -0.02 (-1.13%) | 1.81 | 1.65 | 26,600 |
| BRIF | 30.383▲ | +0.22 (+0.73%) | 30.383 | 30.29 | 1,600 |
| BRK.B | 499.05▲ | +0.53 (+0.11%) | 500.67 | 496.06 | 4,035,700 |
| BRKC | 44.859▲ | +0.029 (+0.06%) | 44.92 | 44.649 | 2,700 |
| BRKU | 24.48▲ | +0.08 (+0.33%) | 24.61 | 24.19 | 117,100 |
| BRLS | 1.75▼ | -0.12 (-6.42%) | 1.845 | 1.71 | 18,400 |
| BRLT | 1.73▼ | -0.045 (-2.54%) | 1.80 | 1.71 | 97,194 |
| BRN | 1.15▲ | +0.01 (+0.88%) | 1.2099 | 1.11 | 155,502 |
| BRNS | 0.7101▼ | -0.017 (-2.34%) | 0.739 | 0.7001 | 55,156 |
| BRO | 80.27▲ | +0.35 (+0.44%) | 80.76 | 79.33 | 2,909,102 |
| BRR | 3.50▼ | -0.23 (-6.17%) | 3.76 | 3.30 | 592,198 |
| BRRR | 26.11▼ | -0.51 (-1.92%) | 26.65 | 25.77 | 680,600 |
| BRSL | 15.69▲ | +0.28 (+1.82%) | 15.77 | 15.39 | 1,608,700 |
| BRT | 14.81▲ | +0.25 (+1.72%) | 14.81 | 14.53 | 67,600 |
| BRTR | 50.86▼ | -0.005 (-0.01%) | 50.865 | 50.77 | 112,300 |
| BRTX | 1.17▼ | -0.0257 (-2.15%) | 1.2359 | 1.16 | 13,486 |
| BRW | 7.03▼ | -0.03 (-0.42%) | 7.09 | 7.03 | 244,600 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.58 | 19.57 | 1,338,600 |
| BSCX | 21.496▲ | +0.001 (+0.00%) | 21.51 | 21.455 | 485,900 |
| BSCZ | 20.84 | +0.00 (+0.00%) | 20.85 | 20.79 | 1,120,352 |
| BSJQ | 23.335 | +0.00 (+0.00%) | 23.34 | 23.33 | 293,531 |
| BSJX | 25.535▲ | +0.005 (+0.02%) | 25.61 | 25.5197 | 7,156 |
| BSL | 13.53▲ | +0.01 (+0.07%) | 13.55 | 13.51 | 32,600 |
| BSLK | 0.3857▼ | -0.1143 (-22.86%) | 0.4828 | 0.34 | 483,204 |
| BSOL | 18.36▲ | +0.13 (+0.71%) | 18.92 | 17.99 | 1,943,800 |
| BSR | 29.66▲ | +0.021 (+0.07%) | 29.66 | 29.64 | 250 |
| BST | 40.76▲ | +0.33 (+0.82%) | 41.08 | 40.285 | 83,600 |
| BSV | 78.87 | +0.00 (+0.00%) | 78.87 | 78.83 | 3,355,583 |
| BSVN | 41.98▼ | -0.39 (-0.92%) | 42.29 | 41.58 | 15,289 |
| BSX | 97.79▲ | +2.31 (+2.42%) | 98.09 | 95.10 | 6,651,334 |
| BSY | 39.42▲ | +1.35 (+3.55%) | 39.635 | 37.9298 | 2,952,707 |
| BTA | 9.37▲ | +0.02 (+0.21%) | 9.37 | 9.3299 | 17,657 |
| BTAI | 1.74▼ | -0.05 (-2.79%) | 1.82 | 1.71 | 449,118 |
| BTAL | 13.66▼ | -0.24 (-1.73%) | 14.0099 | 13.66 | 1,309,264 |
| BTBD | 1.48▲ | +0.10 (+7.25%) | 1.50 | 1.38 | 33,036 |
| BTBT | 2.20▼ | -0.01 (-0.45%) | 2.2387 | 2.08 | 33,788,933 |
| BTC | 40.90▼ | -0.81 (-1.94%) | 41.77 | 40.36 | 3,003,900 |
| BTCC | 22.13▼ | -0.03 (-0.14%) | 22.2499 | 22.1287 | 14,297 |
| BTCS | 3.04▲ | +0.03 (+1.00%) | 3.05 | 2.82 | 1,025,646 |
| BTCT | 1.75▲ | +0.06 (+3.55%) | 1.81 | 1.69 | 111,400 |
| BTDR | 11.97▼ | -0.51 (-4.09%) | 12.62 | 11.58 | 3,883,050 |
| BTF | 5.61▼ | -0.06 (-1.06%) | 5.73 | 5.51 | 197,243 |
| BTGD | 37.69▼ | -0.28 (-0.74%) | 38.33 | 37.21 | 51,500 |
| BTI | 54.06▼ | -1.44 (-2.59%) | 55.17 | 54.01 | 3,704,546 |
| BTM | 1.29▼ | -0.09 (-6.52%) | 1.41 | 1.25 | 1,266,731 |
| BTMD | 2.54▲ | +0.07 (+2.83%) | 2.58 | 2.48 | 154,231 |
| BTOC | 0.5471▲ | +0.0221 (+4.21%) | 0.5555 | 0.5146 | 24,175 |
| BTOG | 0.1929▼ | -0.0141 (-6.81%) | 0.2094 | 0.183 | 1,949,791 |
| BTOP | 29.73▼ | -0.257 (-0.86%) | 30.17 | 29.40 | 3,100 |
| BTQ | 5.55▲ | +0.08 (+1.46%) | 5.75 | 5.435 | 1,879,500 |
| BTRN | 27.735▼ | -0.006 (-0.02%) | 27.748 | 27.735 | 600 |
| BTTC | 1.70▲ | +0.01 (+0.59%) | 1.744 | 1.64 | 85,400 |
| BTZ | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.74 | 273,800 |
| BUCK | 23.77▲ | +0.045 (+0.19%) | 23.77 | 23.72 | 233,600 |
| BUG | 30.40▲ | +0.33 (+1.10%) | 30.41 | 29.985 | 348,835 |
| BUI | 25.93▲ | +0.03 (+0.12%) | 26.0296 | 25.90 | 85,355 |
| BULG | 3.98▲ | +0.092 (+2.37%) | 4.04 | 3.76 | 283,200 |
| BULL | 8.65▲ | +0.09 (+1.05%) | 8.745 | 8.42 | 10,619,972 |
| BUR | 9.29▲ | +0.18 (+1.98%) | 9.39 | 9.045 | 1,980,584 |
| BURU | 0.204▼ | -0.002 (-0.97%) | 0.21 | 0.192 | 18,768,200 |
| BUUU | 7.43▼ | -0.37 (-4.74%) | 7.96 | 7.00 | 36,400 |
| BUXX | 20.26▼ | -0.01 (-0.05%) | 20.2689 | 20.23 | 1,982,940 |
| BUZZ | 34.60▲ | +0.36 (+1.05%) | 34.62 | 34.00 | 210,683 |
| BWEB | 75.1585▼ | -0.4607 (-0.61%) | 75.28 | 73.9748 | 810 |
| BWET | 19.4435▲ | +0.7135 (+3.81%) | 19.6341 | 19.44 | 2,006 |
| BWFG | 47.00▲ | +0.27 (+0.58%) | 47.999 | 46.00 | 40,760 |
| BWIN | 24.93▼ | -0.11 (-0.44%) | 25.19 | 23.73 | 1,269,483 |
| BWMN | 35.16▲ | +0.42 (+1.21%) | 35.44 | 33.36 | 126,348 |
| BWX | 22.48▼ | -0.04 (-0.18%) | 22.59 | 22.475 | 460,134 |
| BXP | 68.10▲ | +1.01 (+1.51%) | 68.25 | 66.79 | 1,528,052 |
| BXSL | 26.57▼ | -0.41 (-1.52%) | 27.04 | 26.35 | 1,469,425 |
| BYAH | 0.165▼ | -0.006 (-3.51%) | 0.174 | 0.161 | 175,700 |
| BYLD | 22.85▲ | +0.01 (+0.04%) | 22.85 | 22.78 | 40,128 |
| BYM | 10.96▲ | +0.07 (+0.64%) | 10.96 | 10.84 | 52,000 |
| BYND | 0.934▲ | +0.0436 (+4.90%) | 0.9575 | 0.88 | 54,938,533 |
| BYRE | 24.676▲ | +0.166 (+0.68%) | 24.676 | 24.54 | 1,700 |
| BYRN | 17.50▲ | +0.15 (+0.86%) | 17.75 | 16.645 | 982,478 |
| BYSI | 1.50▼ | -0.01 (-0.66%) | 1.54 | 1.45 | 62,232 |
| BZ | 19.95▼ | -1.38 (-6.47%) | 20.75 | 19.91 | 6,269,765 |
| BZAI | 2.10▼ | -0.05 (-2.33%) | 2.21 | 2.005 | 2,135,600 |
| BZFD | 0.9422▲ | +0.0046 (+0.49%) | 0.9631 | 0.9219 | 282,058 |
| BZH | 20.67▼ | -0.02 (-0.10%) | 20.71 | 20.07 | 279,353 |
| BZUN | 2.78▼ | -0.08 (-2.80%) | 2.88 | 2.7412 | 291,492 |
| CA | 25.03 | +0.00 (+0.00%) | 25.07 | 25.03 | 500 |
| CAAA | 20.56▲ | +0.035 (+0.17%) | 20.56 | 20.54 | 500 |
| CABA | 2.04▼ | -0.16 (-7.27%) | 2.22 | 2.00 | 3,031,112 |
| CABO | 103.99▲ | +3.61 (+3.60%) | 104.98 | 99.46 | 142,900 |
| CACC | 465.64▲ | +5.40 (+1.17%) | 471.22 | 456.99 | 166,856 |