Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNC | 4.52▲ | +0.105 (+2.38%) | 4.738 | 4.41 | 329,200 |
| BND | 74.23▲ | +0.01 (+0.01%) | 74.25 | 74.13 | 8,257,231 |
| BNDC | 22.399▼ | -0.088 (-0.39%) | 22.40 | 22.35 | 16,604 |
| BNDD | 94.899▼ | -1.0309 (-1.07%) | 95.95 | 94.899 | 1,100 |
| BNDI | 47.635▲ | +0.025 (+0.05%) | 47.64 | 47.58 | 16,900 |
| BNDP | 75.1423▲ | +0.0123 (+0.02%) | 75.16 | 75.05 | 4,854 |
| BNDW | 68.98 | +0.00 (+0.00%) | 69.02 | 68.925 | 140,396 |
| BNDX | 48.55▲ | +0.01 (+0.02%) | 48.57 | 48.52 | 3,946,194 |
| BNGE | 32.75▲ | +0.5504 (+1.71%) | 32.75 | 32.45 | 777 |
| BNGO | 1.15▲ | +0.025 (+2.22%) | 1.185 | 1.07 | 281,167 |
| BNT | 45.14▲ | +0.82 (+1.85%) | 45.365 | 44.80 | 11,361 |
| BNTC | 12.12▲ | +0.47 (+4.03%) | 12.25 | 11.88 | 140,156 |
| BNZI | 1.19▲ | +0.07 (+6.25%) | 1.21 | 1.00 | 1,503,863 |
| BOC | 12.54▲ | +0.03 (+0.24%) | 12.64 | 12.4801 | 120,868 |
| BOED | 15.995▼ | -0.4297 (-2.62%) | 16.14 | 15.84 | 5,000 |
| BOF | 2.94▲ | +0.06 (+2.08%) | 3.01 | 2.876 | 111,700 |
| BOIL | 22.03▼ | -0.82 (-3.59%) | 24.37 | 21.80 | 11,123,149 |
| BOLD | 1.16▲ | +0.07 (+6.42%) | 1.19 | 1.125 | 285,016 |
| BOLT | 5.77▲ | +0.37 (+6.85%) | 6.14 | 5.405 | 30,767 |
| BON | 1.63 | +0.00 (+0.00%) | 1.675 | 1.63 | 11,833 |
| BOND | 93.46▲ | +0.03 (+0.03%) | 93.49 | 93.31 | 457,056 |
| BOOT | 203.38▲ | +14.90 (+7.91%) | 203.75 | 193.135 | 932,000 |
| BOTZ | 37.48▲ | +1.71 (+4.78%) | 37.57 | 36.33 | 1,178,803 |
| BOW | 25.04▼ | -0.14 (-0.56%) | 25.50 | 24.65 | 137,706 |
| BOX | 24.67▲ | +0.36 (+1.48%) | 24.99 | 24.325 | 3,071,488 |
| BPAY | 24.829▲ | +0.819 (+3.41%) | 24.829 | 24.41 | 2,300 |
| BPI | 23.74▲ | +2.0044 (+9.22%) | 23.951 | 23.20 | 2,000 |
| BQ | 1.34▲ | +0.15 (+12.61%) | 1.59 | 1.30 | 549,203 |
| BR | 181.91▼ | -11.63 (-6.01%) | 195.97 | 181.09 | 1,639,003 |
| BRAG | 1.90▲ | +0.01 (+0.53%) | 2.0086 | 1.81 | 22,365 |
| BRBR | 19.52▲ | +0.04 (+0.21%) | 20.22 | 19.35 | 4,967,097 |
| BRBS | 4.30▼ | -0.02 (-0.46%) | 4.39 | 4.28 | 267,793 |
| BRCB | 15.82▲ | +1.36 (+9.41%) | 15.935 | 14.7547 | 414,535 |
| BRCC | 0.8255▲ | +0.0855 (+11.55%) | 0.8277 | 0.7501 | 863,741 |
| BRFH | 2.80▼ | -0.12 (-4.11%) | 3.03 | 2.80 | 5,232 |
| BRHY | 51.50▲ | +0.1498 (+0.29%) | 51.50 | 51.408 | 4,945 |
| BRID | 7.93▼ | -0.3422 (-4.14%) | 8.0498 | 7.80 | 2,992 |
| BRKC | 45.03▲ | +0.3825 (+0.86%) | 45.03 | 44.77 | 2,900 |
| BRKD | 22.938▼ | -0.1842 (-0.80%) | 23.08 | 22.938 | 300 |
| BRKR | 41.93▲ | +0.89 (+2.17%) | 42.46 | 40.75 | 2,060,288 |
| BRKU | 25.03▲ | +0.38 (+1.54%) | 25.19 | 24.562 | 230,900 |
| BRLS | 0.653▼ | -0.1978 (-23.25%) | 0.888 | 0.6033 | 95,287 |
| BRLT | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.47 | 40,587 |
| BRN | 1.01▲ | +0.022 (+2.23%) | 1.05 | 0.98 | 60,016 |
| BRNS | 0.705▼ | -0.0376 (-5.06%) | 0.75 | 0.70 | 27,485 |
| BRO | 73.78▲ | +1.11 (+1.53%) | 74.12 | 72.91 | 2,275,000 |
| BROS | 57.04▲ | +4.62 (+8.81%) | 57.14 | 53.175 | 4,983,845 |
| BRR | 2.17▲ | +0.28 (+14.81%) | 2.24 | 1.94 | 1,258,597 |
| BRRR | 19.76▲ | +1.80 (+10.02%) | 20.175 | 18.91 | 337,200 |
| BRSL | 14.28▲ | +0.16 (+1.13%) | 14.34 | 14.00 | 2,036,800 |
| BRTR | 50.966▲ | +0.006 (+0.01%) | 50.98 | 50.90 | 73,900 |
| BRTX | 1.04▲ | +0.02 (+1.96%) | 1.13 | 1.01 | 42,133 |
| BRW | 6.54 | +0.00 (+0.00%) | 6.59 | 6.53 | 370,700 |
| BRZE | 17.79▲ | +0.06 (+0.34%) | 18.51 | 17.28 | 3,979,643 |
| BSCQ | 19.58▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 857,230 |
| BSCU | 16.936▼ | -0.009 (-0.05%) | 16.95 | 16.92 | 616,100 |
| BSCV | 16.72 | +0.00 (+0.00%) | 16.72 | 16.70 | 269,600 |
| BSCW | 20.92▲ | +0.01 (+0.05%) | 20.92 | 20.883 | 202,600 |
| BSCX | 21.475 | +0.00 (+0.00%) | 21.48 | 21.44 | 139,300 |
| BSCY | 21.05▲ | +0.02 (+0.10%) | 21.05 | 21.01 | 83,934 |
| BSCZ | 20.84▲ | +0.01 (+0.05%) | 20.85 | 20.795 | 60,800 |
| BSET | 15.76▼ | -0.14 (-0.88%) | 16.27 | 15.72 | 13,931 |
| BSJQ | 23.29▲ | +0.025 (+0.11%) | 23.30 | 23.27 | 189,312 |
| BSJR | 22.625▲ | +0.03 (+0.13%) | 22.63 | 22.607 | 80,940 |
| BSJS | 22.015▲ | +0.04 (+0.18%) | 22.02 | 21.98 | 98,600 |
| BSJT | 21.48▲ | +0.05 (+0.23%) | 21.49 | 21.44 | 119,116 |
| BSJU | 26.13▲ | +0.10 (+0.38%) | 26.14 | 26.07 | 102,800 |
| BSJV | 26.721▲ | +0.0858 (+0.32%) | 26.77 | 26.65 | 9,900 |
| BSJW | 25.825▲ | +0.085 (+0.33%) | 25.83 | 25.77 | 5,693 |
| BSJX | 25.58▲ | +0.09 (+0.35%) | 25.58 | 25.525 | 7,000 |
| BSL | 13.29▲ | +0.04 (+0.30%) | 13.31 | 13.25 | 44,400 |
| BSOL | 11.54▲ | +1.09 (+10.43%) | 11.77 | 10.95 | 3,515,100 |
| BST | 39.56▲ | +0.93 (+2.41%) | 39.603 | 38.84 | 97,600 |
| BSTZ | 22.56▲ | +0.70 (+3.20%) | 22.66 | 22.11 | 229,000 |
| BSV | 78.81▼ | -0.05 (-0.06%) | 78.865 | 78.77 | 2,690,800 |
| BSX | 76.27▼ | -1.37 (-1.76%) | 79.169 | 75.115 | 34,885,737 |
| BSY | 33.17▲ | +1.16 (+3.62%) | 33.25 | 31.94 | 3,930,607 |
| BTAI | 1.50▲ | +0.13 (+9.49%) | 1.53 | 1.38 | 411,378 |
| BTAL | 14.10▼ | -0.43 (-2.96%) | 14.41 | 13.99 | 940,576 |
| BTBD | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.21 | 18,882 |
| BTBT | 1.80▲ | +0.295 (+19.60%) | 1.82 | 1.58 | 29,739,519 |
| BTC | 30.99▲ | +2.84 (+10.09%) | 31.655 | 29.69 | 7,996,505 |
| BTCC | 16.18▲ | +1.10 (+7.29%) | 16.18 | 15.46 | 28,582 |
| BTCS | 1.73▲ | +0.03 (+1.76%) | 1.88 | 1.712 | 2,987,751 |
| BTCT | 1.25▲ | +0.17 (+15.74%) | 1.26 | 1.13 | 134,700 |
| BTDR | 12.59▲ | +1.585 (+14.40%) | 12.7769 | 11.70 | 4,555,217 |
| BTGD | 30.66▲ | +3.48 (+12.80%) | 31.3588 | 29.09 | 69,896 |
| BTM | 0.825▲ | +0.0447 (+5.73%) | 0.835 | 0.7626 | 2,042,796 |
| BTMD | 2.23▲ | +0.11 (+5.19%) | 2.29 | 2.13 | 148,036 |
| BTOC | 0.4508▼ | -0.0238 (-5.01%) | 0.4745 | 0.4483 | 23,587 |
| BTOP | 27.827▲ | +0.001 (+0.00%) | 27.827 | 27.827 | 400 |
| BTOT | 50.145▼ | -0.025 (-0.05%) | 50.145 | 50.14 | 170 |
| BTQ | 2.825▲ | +0.525 (+22.83%) | 2.93 | 2.45 | 4,658,300 |
| BTRN | 27.48▲ | +0.0041 (+0.01%) | 27.54 | 27.48 | 300 |
| BTTC | 1.80▲ | +0.09 (+5.26%) | 1.85 | 1.72 | 81,100 |
| BTX | 6.55▲ | +0.27 (+4.30%) | 6.55 | 6.33 | 1,300,810 |
| BTZ | 10.69▼ | -0.01 (-0.09%) | 10.74 | 10.69 | 252,800 |
| BU | 26.4553▲ | +1.5358 (+6.16%) | 26.5161 | 26.2204 | 1,150 |
| BUCK | 23.745▲ | +0.035 (+0.15%) | 23.7492 | 23.7106 | 73,115 |
| BUG | 26.94▲ | +0.68 (+2.59%) | 27.045 | 26.25 | 889,394 |