Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMS | 25.51▼ | -0.01 (-0.04%) | 25.53 | 25.49 | 18,884 |
| BKNG | 160.64▼ | -3.35 (-2.04%) | 164.04 | 159.225 | 6,761,998 |
| BKR | 63.02▼ | -0.53 (-0.83%) | 64.30 | 63.01 | 5,497,264 |
| BKSY | 31.79▲ | +0.14 (+0.44%) | 32.76 | 30.76 | 1,523,203 |
| BKT | 10.44 | +0.00 (+0.00%) | 10.48 | 10.4077 | 76,250 |
| BKTI | 79.70▼ | -0.29 (-0.36%) | 81.44 | 79.08 | 45,135 |
| BKUI | 49.665 | +0.00 (+0.00%) | 49.76 | 49.66 | 22,298 |
| BKV | 25.81▲ | +0.32 (+1.26%) | 26.44 | 25.64 | 560,280 |
| BL | 27.63▼ | -0.71 (-2.51%) | 28.89 | 27.56 | 1,079,693 |
| BLCO | 15.26▼ | -0.39 (-2.49%) | 15.69 | 15.20 | 219,112 |
| BLD | 393.22▼ | -15.78 (-3.86%) | 408.18 | 390.23 | 1,024,432 |
| BLDR | 74.62▼ | -2.92 (-3.77%) | 78.745 | 74.59 | 2,585,219 |
| BLDX | 25.9141▼ | -0.2241 (-0.86%) | 26.11 | 25.9141 | 2,375 |
| BLIV | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.20 | 2,280 |
| BLK | 1,010.68▼ | -1.28 (-0.13%) | 1,020.23 | 999.2101 | 473,533 |
| BLKB | 28.34▲ | +0.48 (+1.72%) | 28.82 | 27.19 | 597,105 |
| BLNE | 1.14▲ | +0.01 (+0.88%) | 1.175 | 1.10 | 185,950 |
| BLNK | 0.6703▼ | -0.0091 (-1.34%) | 0.7104 | 0.666 | 1,117,641 |
| BLOX | 15.42▼ | -0.78 (-4.81%) | 16.44 | 15.38 | 372,154 |
| BLSG | 2.2447▼ | -0.1479 (-6.18%) | 2.515 | 2.235 | 46,019 |
| BLSH | 26.10▼ | -0.80 (-2.97%) | 27.72 | 26.02 | 1,112,263 |
| BLST | 24.96▼ | -0.01 (-0.04%) | 24.99 | 24.95 | 18,257 |
| BLTD | 25.0104▼ | -0.0696 (-0.28%) | 25.09 | 24.99 | 16,663 |
| BLTE | 136.62▼ | -4.80 (-3.39%) | 143.95 | 136.62 | 96,467 |
| BLUI | 25.6699▲ | +0.002 (+0.01%) | 25.71 | 25.6699 | 3,070 |
| BLV | 67.94▼ | -0.21 (-0.31%) | 68.245 | 67.845 | 378,829 |
| BLW | 12.25▼ | -0.02 (-0.16%) | 12.3332 | 12.21 | 140,068 |
| BMBL | 2.71▼ | -0.08 (-2.87%) | 2.795 | 2.67 | 2,126,779 |
| BMEA | 1.15▲ | +0.015 (+1.32%) | 1.189 | 1.11 | 732,451 |
| BMGL | 0.5869▼ | -0.0511 (-8.01%) | 0.5988 | 0.439 | 514,233 |
| BMNR | 15.64▼ | -0.56 (-3.46%) | 16.42 | 15.53 | 26,543,484 |
| BMR | 1.64▼ | -0.10 (-5.75%) | 1.7299 | 1.64 | 48,461 |
| BMRA | 2.02▼ | -0.031 (-1.51%) | 2.05 | 2.02 | 9,513 |
| BMY | 55.60▼ | -0.88 (-1.56%) | 56.66 | 55.60 | 7,932,600 |
| BN | 44.61▼ | -0.90 (-1.98%) | 45.71 | 44.58 | 3,977,871 |
| BNAI | 20.09▲ | +0.91 (+4.74%) | 21.40 | 18.6382 | 400,591 |
| BNC | 1.99▼ | -0.18 (-8.29%) | 2.20 | 1.95 | 457,569 |
| BND | 72.91▼ | -0.06 (-0.08%) | 73.0399 | 72.845 | 5,164,268 |
| BNDC | 21.945▼ | -0.015 (-0.07%) | 22.02 | 21.93 | 5,546 |
| BNDI | 46.51▼ | -0.35 (-0.75%) | 46.705 | 46.51 | 39,932 |
| BNDP | 73.705▼ | -0.085 (-0.12%) | 73.825 | 73.50 | 4,865 |
| BNDS | 50.71▼ | -0.0145 (-0.03%) | 50.815 | 50.70 | 96,340 |
| BNDW | 67.90▼ | -0.0831 (-0.12%) | 68.01 | 67.855 | 97,117 |
| BNDX | 47.90▼ | -0.09 (-0.19%) | 47.9999 | 47.8832 | 4,974,862 |
| BNGE | 30.7903▲ | +0.1245 (+0.41%) | 30.7903 | 30.7903 | 7 |
| BNGO | 1.16 | +0.00 (+0.00%) | 1.19 | 1.15 | 87,771 |
| BNKK | 1.38▼ | -0.02 (-1.43%) | 1.4501 | 1.36 | 211,942 |
| BNR | 8.33▲ | +0.15 (+1.83%) | 8.435 | 8.21 | 9,534 |
| BNRG | 1.31▲ | +0.13 (+11.02%) | 1.48 | 1.15 | 986,889 |
| BNT | 44.52▼ | -0.95 (-2.09%) | 45.60 | 44.52 | 14,328 |
| BNTC | 10.39▼ | -0.42 (-3.89%) | 10.78 | 10.20 | 71,338 |
| BNTX | 86.15▼ | -0.35 (-0.40%) | 87.24 | 85.087 | 1,164,426 |
| BOAT | 40.97▲ | +0.015 (+0.04%) | 41.2789 | 40.635 | 13,994 |
| BODI | 9.39▼ | -0.28 (-2.90%) | 10.00 | 9.35 | 13,612 |
| BOEG | 12.7354▼ | -0.682 (-5.08%) | 13.27 | 12.58 | 36,265 |
| BOEU | 32.1922▼ | -1.7568 (-5.17%) | 33.28 | 31.83 | 27,868 |
| BOH | 78.29▲ | +0.31 (+0.40%) | 78.965 | 77.85 | 223,834 |
| BOKF | 131.60▲ | +0.74 (+0.57%) | 133.16 | 130.35 | 196,901 |
| BOLD | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.38 | 52,555 |
| BOLT | 4.43▼ | -0.19 (-4.11%) | 4.612 | 4.43 | 11,476 |
| BOND | 91.36▼ | -0.06 (-0.07%) | 91.5499 | 91.285 | 704,270 |
| BORR | 4.53▼ | -0.03 (-0.66%) | 4.69 | 4.52 | 6,656,950 |
| BOSC | 4.25▼ | -0.06 (-1.39%) | 4.405 | 4.235 | 45,595 |
| BOTT | 49.9439▼ | -1.6461 (-3.19%) | 51.20 | 49.85 | 30,099 |
| BOTZ | 36.24▼ | -1.38 (-3.67%) | 37.13 | 36.21 | 1,396,270 |
| BOXL | 0.79▲ | +0.0158 (+2.04%) | 0.884 | 0.77 | 176,149 |
| BP | 42.95▲ | +0.28 (+0.66%) | 43.735 | 42.90 | 6,950,582 |
| BPAC | 10.1204▼ | -0.0031 (-0.03%) | 10.1588 | 10.1072 | 1,168 |
| BPAY | 23.1242▼ | -0.4358 (-1.85%) | 23.39 | 23.1242 | 1,831 |
| BPH | 67.5361▲ | +0.6781 (+1.01%) | 67.63 | 67.31 | 226 |
| BPI | 20.5534▲ | +0.0021 (+0.01%) | 21.45 | 20.50 | 4,966 |
| BPRE | 14.87▲ | +0.18 (+1.23%) | 14.9899 | 14.5097 | 815,158 |
| BPRO | 19.2392▼ | -0.5252 (-2.66%) | 19.61 | 19.2392 | 265 |
| BR | 146.44▼ | -3.60 (-2.40%) | 149.97 | 145.19 | 925,970 |
| BRAG | 1.65▼ | -0.04 (-2.37%) | 1.67 | 1.635 | 1,766 |
| BRAI | 7.70▲ | +0.54 (+7.54%) | 8.2977 | 7.03 | 83,503 |
| BRAZ | 28.5377▼ | -0.1986 (-0.69%) | 28.68 | 28.43 | 7,418 |
| BRBR | 8.63▲ | +0.20 (+2.37%) | 8.69 | 8.24 | 3,526,068 |
| BRBS | 3.32 | +0.00 (+0.00%) | 3.355 | 3.31 | 227,677 |
| BRC | 77.87▲ | +1.43 (+1.87%) | 79.075 | 75.20 | 937,654 |
| BRCB | 6.45▲ | +0.19 (+3.04%) | 6.77 | 6.13 | 444,327 |
| BRES | 25.6378▼ | -0.4769 (-1.83%) | 25.74 | 25.24 | 2,461 |
| BRF | 16.5095▼ | -0.1055 (-0.63%) | 16.5095 | 16.401 | 1,565 |
| BRFH | 2.17▲ | +0.01 (+0.46%) | 2.295 | 2.1445 | 9,061 |
| BRHY | 50.759▼ | -0.0931 (-0.18%) | 50.87 | 50.73 | 8,137 |
| BRIA | 1.51▲ | +0.14 (+10.22%) | 1.55 | 1.2274 | 24,057 |
| BRIB | 24.915▼ | -0.01 (-0.04%) | 24.9501 | 24.915 | 2,225 |
| BRID | 6.79▼ | -0.30 (-4.23%) | 7.49 | 6.565 | 48,895 |
| BRKC | 40.5915▼ | -0.1681 (-0.41%) | 40.98 | 40.5915 | 9,164 |
| BRLT | 1.25▲ | +0.02 (+1.63%) | 1.262 | 1.23 | 12,879 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.1199 | 1.0399 | 270,842 |
| BRO | 60.18▲ | +1.07 (+1.81%) | 61.57 | 59.21 | 2,719,494 |
| BRR | 1.69▼ | -0.05 (-2.87%) | 1.81 | 1.69 | 2,607,227 |
| BRRR | 17.45▼ | -0.05 (-0.29%) | 17.71 | 17.37 | 168,291 |
| BRSL | 11.75▲ | +0.20 (+1.73%) | 11.795 | 11.52 | 950,424 |
| BRSP | 5.63▲ | +0.08 (+1.44%) | 5.645 | 5.56 | 939,299 |
| BRTR | 49.935▼ | -0.0203 (-0.04%) | 50.005 | 49.89 | 60,494 |
| BRW | 6.50▼ | -0.13 (-1.96%) | 6.605 | 6.50 | 279,188 |
| BRZU | 84.41▼ | -0.95 (-1.11%) | 85.51 | 84.03 | 10,824 |
| BSAC | 31.28▼ | -0.12 (-0.38%) | 31.705 | 31.135 | 275,277 |