Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOOM | 6.70▲ | +0.39 (+6.18%) | 6.73 | 6.32 | 257,741 |
| BOSC | 4.54▼ | -0.05 (-1.09%) | 4.73 | 4.53 | 100,200 |
| BOUT | 36.64▲ | +0.0208 (+0.06%) | 36.68 | 36.64 | 1,000 |
| BOW | 26.83▲ | +1.05 (+4.07%) | 27.74 | 25.6401 | 181,046 |
| BOX | 31.28▲ | +0.03 (+0.10%) | 31.51 | 31.03 | 2,111,862 |
| BOXL | 0.8735▲ | +0.0638 (+7.88%) | 0.8969 | 0.81 | 123,588 |
| BPAY | 29.459▲ | +0.2427 (+0.83%) | 29.53 | 29.20 | 1,000 |
| BPI | 32.4627▲ | +0.7005 (+2.21%) | 32.4627 | 31.54 | 545 |
| BQ | 2.10▼ | -0.09 (-4.11%) | 2.20 | 2.00 | 326,660 |
| BRAG | 2.1799▼ | -0.0101 (-0.46%) | 2.2247 | 2.17 | 8,959 |
| BRBI | 13.74▼ | -0.18 (-1.29%) | 13.885 | 13.55 | 10,800 |
| BRBR | 30.55▲ | +0.04 (+0.13%) | 31.53 | 30.475 | 2,713,717 |
| BRCC | 1.24▲ | +0.03 (+2.48%) | 1.245 | 1.2201 | 335,817 |
| BRHY | 51.37▼ | -0.0492 (-0.10%) | 51.52 | 51.35 | 15,100 |
| BRIA | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.695 | 12,500 |
| BRKC | 44.64▼ | -0.5212 (-1.15%) | 45.3549 | 44.64 | 2,636 |
| BRKD | 23.655▲ | +0.258 (+1.10%) | 23.655 | 23.42 | 1,200 |
| BRLS | 1.89▼ | -0.0001 (-0.01%) | 1.995 | 1.89 | 7,549 |
| BRLT | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.7801 | 52,949 |
| BRN | 1.0798▲ | +0.0098 (+0.92%) | 1.10 | 1.05 | 24,475 |
| BRNS | 0.6779▼ | -0.0249 (-3.54%) | 0.701 | 0.6647 | 37,623 |
| BRO | 78.41▲ | +0.77 (+0.99%) | 79.05 | 77.67 | 2,395,100 |
| BRR | 3.59▼ | -0.15 (-4.01%) | 4.02 | 3.51 | 3,489,915 |
| BRRR | 26.32▲ | +0.67 (+2.61%) | 26.73 | 25.43 | 391,828 |
| BRSL | 15.30▲ | +0.40 (+2.68%) | 15.34 | 14.87 | 1,386,000 |
| BRT | 14.50▼ | -0.04 (-0.28%) | 14.69 | 14.45 | 34,600 |
| BRTR | 50.75▲ | +0.04 (+0.08%) | 50.87 | 50.743 | 80,400 |
| BRTX | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.07 | 17,228 |
| BRW | 7.12▼ | -0.13 (-1.79%) | 7.21 | 7.11 | 491,800 |
| BRX | 25.10▲ | +0.43 (+1.74%) | 25.285 | 24.77 | 4,307,454 |
| BRY | 3.40▲ | +0.02 (+0.59%) | 3.425 | 3.37 | 342,386 |
| BSBK | 8.18▲ | +0.03 (+0.37%) | 8.395 | 8.15 | 15,572 |
| BSCP | 20.705▲ | +0.005 (+0.02%) | 20.71 | 20.70 | 3,420,553 |
| BSCR | 19.72 | +0.00 (+0.00%) | 19.74 | 19.71 | 1,081,500 |
| BSCS | 20.55▼ | -0.015 (-0.07%) | 20.57 | 20.54 | 460,305 |
| BSCT | 18.79▼ | -0.02 (-0.11%) | 18.817 | 18.78 | 546,900 |
| BSCU | 16.87▼ | -0.03 (-0.18%) | 16.91 | 16.86 | 960,000 |
| BSCV | 16.65▼ | -0.02 (-0.12%) | 16.689 | 16.64 | 302,400 |
| BSCW | 20.83▼ | -0.03 (-0.14%) | 20.90 | 20.825 | 156,800 |
| BSCX | 21.43▼ | -0.02 (-0.09%) | 21.487 | 21.424 | 162,400 |
| BSCY | 20.99▼ | -0.03 (-0.14%) | 21.05 | 20.98 | 168,800 |
| BSCZ | 20.79▼ | -0.02 (-0.10%) | 20.8399 | 20.77 | 41,698 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.07 | 23.05 | 695,500 |
| BSJQ | 23.375▼ | -0.005 (-0.02%) | 23.39 | 23.37 | 445,735 |
| BSJR | 22.595▼ | -0.01 (-0.04%) | 22.62 | 22.584 | 682,500 |
| BSL | 13.62▲ | +0.01 (+0.07%) | 13.63 | 13.56 | 59,500 |
| BSLK | 2.09▲ | +0.10 (+5.03%) | 2.09 | 1.91 | 50,000 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.506 | 24.48 | 25,400 |
| BSMQ | 23.60▲ | +0.015 (+0.06%) | 23.61 | 23.58 | 38,800 |
| BSMV | 21.12▲ | +0.005 (+0.02%) | 21.15 | 21.11 | 32,200 |
| BSMW | 25.085▲ | +0.005 (+0.02%) | 25.16 | 25.05 | 27,900 |
| BSMY | 24.535▼ | -0.01 (-0.04%) | 24.61 | 24.45 | 61,600 |
| BSSX | 25.79 | +0.00 (+0.00%) | 25.82 | 25.69 | 13,600 |
| BST | 41.23▲ | +0.01 (+0.02%) | 41.374 | 41.17 | 65,000 |
| BSV | 78.67▼ | -0.07 (-0.09%) | 78.76 | 78.66 | 2,243,278 |
| BSVN | 42.36▲ | +0.22 (+0.52%) | 43.00 | 42.36 | 8,126 |
| BSX | 92.53▼ | -1.31 (-1.40%) | 94.84 | 92.26 | 12,670,425 |
| BSY | 41.28▼ | -0.80 (-1.90%) | 42.39 | 41.20 | 1,861,539 |
| BTA | 9.48▼ | -0.01 (-0.11%) | 9.51 | 9.45 | 22,900 |
| BTAI | 2.13▼ | -0.07 (-3.18%) | 2.24 | 2.085 | 437,999 |
| BTAL | 14.37▼ | -0.07 (-0.48%) | 14.53 | 14.24 | 1,253,527 |
| BTBD | 1.55▼ | -0.03 (-1.90%) | 1.623 | 1.48 | 36,810 |
| BTBT | 2.37▲ | +0.17 (+7.73%) | 2.45 | 2.16 | 29,254,600 |
| BTC | 41.23▲ | +1.03 (+2.56%) | 41.90 | 39.85 | 3,018,500 |
| BTCC | 23.48▲ | +0.46 (+2.00%) | 23.71 | 23.10 | 13,273 |
| BTCS | 3.36▼ | -0.04 (-1.18%) | 3.4984 | 3.275 | 763,353 |
| BTCT | 1.93▲ | +0.03 (+1.58%) | 2.05 | 1.89 | 126,200 |
| BTDR | 12.22▲ | +0.22 (+1.83%) | 12.605 | 11.54 | 5,196,677 |
| BTF | 13.88▲ | +0.5799 (+4.36%) | 14.13 | 13.21 | 32,957 |
| BTFX | 34.1177▲ | +1.672 (+5.15%) | 35.1572 | 32.11 | 8,446 |
| BTGD | 37.06▲ | +1.05 (+2.92%) | 37.69 | 35.78 | 33,500 |
| BTM | 1.56▲ | +0.18 (+13.04%) | 1.58 | 1.3433 | 2,233,644 |
| BTMD | 2.72▲ | +0.16 (+6.25%) | 2.73 | 2.57 | 114,549 |
| BTOC | 0.6704▼ | -0.0024 (-0.36%) | 0.6789 | 0.6489 | 52,728 |
| BTOG | 0.2701▲ | +0.0022 (+0.82%) | 0.2746 | 0.2515 | 997,829 |
| BTOP | 32.6834▲ | +1.2734 (+4.05%) | 33.1883 | 31.115 | 1,920 |
| BTQ | 6.85▲ | +0.25 (+3.79%) | 7.22 | 6.20 | 4,359,000 |
| BTRN | 35.45▼ | -0.02 (-0.06%) | 35.465 | 35.41 | 1,800 |
| BTTC | 3.27▲ | +0.19 (+6.17%) | 3.39 | 2.979 | 38,100 |
| BTU | 28.48▲ | +0.76 (+2.74%) | 28.58 | 27.60 | 2,013,225 |
| BTZ | 10.81▼ | -0.02 (-0.18%) | 10.87 | 10.78 | 280,000 |
| BUCK | 23.78▲ | +0.005 (+0.02%) | 23.79 | 23.68 | 124,000 |
| BUD | 60.44▼ | -0.07 (-0.12%) | 60.83 | 60.14 | 2,629,300 |
| BUG | 32.32▲ | +0.12 (+0.37%) | 32.438 | 31.90 | 162,300 |
| BUI | 25.89▼ | -0.07 (-0.27%) | 26.10 | 25.77 | 36,900 |
| BULG | 5.78▲ | +0.5364 (+10.23%) | 5.91 | 5.07 | 427,600 |
| BULL | 10.25▲ | +0.54 (+5.56%) | 10.37 | 9.50 | 21,419,001 |
| BUR | 9.23▲ | +0.24 (+2.67%) | 9.305 | 8.95 | 3,977,831 |
| BURL | 266.20▲ | +3.13 (+1.19%) | 271.55 | 261.25 | 919,137 |
| BURU | 0.225▼ | -0.001 (-0.44%) | 0.227 | 0.218 | 15,868,900 |
| BUUU | 7.80 | +0.00 (+0.00%) | 7.80 | 7.80 | 123 |
| BUXX | 20.28▼ | -0.005 (-0.02%) | 20.29 | 20.27 | 280,100 |
| BUZZ | 35.02▲ | +0.01 (+0.03%) | 35.27 | 34.66 | 63,800 |
| BWA | 42.12▲ | +0.22 (+0.53%) | 42.42 | 41.63 | 2,653,500 |
| BWEB | 76.841▲ | +0.9385 (+1.24%) | 76.841 | 76.80 | 200 |
| BWG | 8.37▼ | -0.03 (-0.36%) | 8.42 | 8.35 | 133,500 |
| BWIN | 22.21▼ | -0.57 (-2.50%) | 23.49 | 22.17 | 1,319,140 |
| BWLP | 12.32▲ | +0.04 (+0.33%) | 12.35 | 12.22 | 255,538 |
| BWMN | 33.55▲ | +0.73 (+2.22%) | 34.64 | 33.28 | 181,076 |
| BWX | 22.41▼ | -0.03 (-0.13%) | 22.46 | 22.38 | 413,933 |