Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLNE | 2.25▼ | -0.04 (-1.75%) | 2.286 | 2.165 | 2,318,326 |
| CLOB | 50.145▲ | +0.0752 (+0.15%) | 50.145 | 50.02 | 22,582 |
| CLOC | 24.925▲ | +0.01 (+0.04%) | 24.94 | 24.925 | 3,812 |
| CLOI | 52.68▲ | +0.04 (+0.08%) | 52.68 | 52.61 | 316,660 |
| CLOU | 19.70▲ | +0.09 (+0.46%) | 20.03 | 19.56 | 216,188 |
| CLPS | 0.95▲ | +0.02 (+2.15%) | 0.9966 | 0.90 | 30,227 |
| CLPT | 11.79▲ | +1.29 (+12.29%) | 11.82 | 10.60 | 594,443 |
| CLRB | 2.92▼ | -0.09 (-2.99%) | 3.06 | 2.72 | 58,058 |
| CLRO | 3.20▲ | +0.13 (+4.23%) | 3.20 | 3.20 | 2,118 |
| CLST | 15.95▼ | -0.01 (-0.06%) | 15.96 | 15.95 | 5,184 |
| CLX | 104.58▲ | +2.20 (+2.15%) | 106.86 | 102.40 | 2,521,382 |
| CMBS | 48.87▼ | -0.05 (-0.10%) | 48.955 | 48.85 | 222,478 |
| CMC | 66.17▲ | +2.13 (+3.33%) | 67.50 | 64.75 | 767,056 |
| CMCL | 26.19▲ | +0.72 (+2.83%) | 26.98 | 26.00 | 153,956 |
| CMCM | 5.77▲ | +0.17 (+3.04%) | 5.84 | 5.7001 | 9,133 |
| CMCO | 15.71▲ | +0.71 (+4.73%) | 16.13 | 15.325 | 339,641 |
| CMCSA | 29.63▲ | +0.28 (+0.95%) | 29.78 | 29.155 | 32,416,069 |
| CMCT | 0.6157▲ | +0.0557 (+9.95%) | 0.6761 | 0.54 | 1,023,948 |
| CME | 287.65▼ | -8.57 (-2.89%) | 294.08 | 284.48 | 3,819,365 |
| CMF | 57.46▲ | +0.14 (+0.24%) | 57.485 | 57.35 | 692,978 |
| CMMB | 1.67 | +0.00 (+0.00%) | 1.73 | 1.67 | 44,644 |
| CMND | 0.7196▼ | -0.1149 (-13.77%) | 0.76 | 0.6757 | 1,626,091 |
| CMPS | 6.66 | +0.00 (+0.00%) | 6.95 | 6.55 | 1,963,174 |
| CMRC | 2.94▲ | +0.12 (+4.26%) | 2.98 | 2.83 | 1,154,053 |
| CMTL | 4.11▲ | +0.11 (+2.75%) | 4.24 | 3.95 | 251,457 |
| CNCK | 1.82▼ | -0.05 (-2.67%) | 1.955 | 1.82 | 64,398 |
| CNET | 0.7483▼ | -0.0317 (-4.06%) | 0.75 | 0.72 | 14,741 |
| CNEY | 0.5112▲ | +0.0122 (+2.44%) | 0.529 | 0.50 | 73,563 |
| CNF | 3.2002▼ | -0.2548 (-7.37%) | 3.33 | 3.20 | 3,083 |
| CNH | 10.59▲ | +0.18 (+1.73%) | 10.78 | 10.435 | 19,271,348 |
| CNMD | 39.08▲ | +1.17 (+3.09%) | 39.77 | 38.75 | 197,609 |
| CNQ | 43.00▼ | -3.31 (-7.15%) | 44.36 | 42.10 | 17,919,905 |
| CNR | 85.97▼ | -3.74 (-4.17%) | 86.50 | 83.01 | 1,232,965 |
| CNSP | 2.54▼ | -0.12 (-4.51%) | 2.75 | 2.54 | 25,127 |
| CNTN | 3.43▼ | -0.06 (-1.72%) | 3.76 | 3.43 | 1,042,685 |
| CNTX | 2.43▲ | +0.14 (+6.11%) | 2.45 | 2.31 | 1,203,187 |
| CNVS | 2.45▲ | +0.08 (+3.38%) | 2.47 | 2.37 | 196,770 |
| CNX | 38.67▼ | -1.09 (-2.74%) | 39.31 | 37.44 | 1,686,953 |
| CNXC | 30.00▲ | +0.40 (+1.35%) | 30.82 | 29.37 | 963,240 |
| COAL | 24.94▼ | -0.68 (-2.65%) | 25.545 | 24.81 | 449,838 |
| COCH | 0.7086▲ | +0.007 (+1.00%) | 0.73 | 0.6876 | 196,921 |
| COCO | 48.32▼ | -0.015 (-0.03%) | 49.90 | 47.55 | 1,072,319 |
| CODX | 1.56▲ | +0.10 (+6.85%) | 1.60 | 1.45 | 124,931 |
| COIA | 7.42▲ | +0.44 (+6.30%) | 7.975 | 7.18 | 100,256 |
| COIG | 9.4398▲ | +0.5582 (+6.28%) | 10.23 | 9.1512 | 147,611 |
| COKE | 190.18▲ | +4.02 (+2.16%) | 191.21 | 186.08 | 386,756 |
| COLL | 34.41▲ | +1.37 (+4.15%) | 34.43 | 32.73 | 491,802 |
| COMP | 8.14▲ | +0.84 (+11.51%) | 8.23 | 7.618 | 27,698,101 |
| CONI | 42.26▼ | -3.06 (-6.75%) | 43.94 | 38.2078 | 372,530 |
| CONL | 9.59▲ | +0.59 (+6.56%) | 10.46 | 9.28 | 30,450,262 |
| CONX | 11.62▲ | +0.70 (+6.41%) | 12.59 | 11.26 | 97,309 |
| CONY | 29.22▲ | +0.78 (+2.74%) | 30.374 | 28.81 | 903,788 |
| COO | 70.06▲ | +0.68 (+0.98%) | 71.30 | 69.83 | 2,595,112 |
| COOT | 0.6002▲ | +0.0002 (+0.03%) | 0.61 | 0.59 | 56,271 |
| COP | 116.04▼ | -5.53 (-4.55%) | 116.50 | 112.21 | 11,656,967 |
| COPZ | 19.36▲ | +0.2892 (+1.52%) | 20.25 | 19.34 | 99,319 |
| COR | 327.56▲ | +5.19 (+1.61%) | 327.71 | 318.06 | 1,670,736 |
| CORB | 29.8209▲ | +0.1109 (+0.37%) | 29.855 | 29.82 | 36,993 |
| CORN | 17.95▼ | -0.02 (-0.11%) | 17.99 | 17.72 | 1,074,133 |
| COTG | 14.895▲ | +0.3487 (+2.40%) | 14.93 | 14.30 | 22,337 |
| COTY | 2.36▲ | +0.05 (+2.16%) | 2.425 | 2.31 | 7,085,719 |
| COYY | 4.15▼ | -0.0651 (-1.54%) | 4.19 | 4.15 | 151,525 |
| CPA | 125.58▲ | +7.17 (+6.06%) | 130.54 | 124.62 | 681,660 |
| CPB | 20.99▲ | +0.05 (+0.24%) | 21.445 | 20.87 | 8,364,957 |
| CPHI | 0.6686▲ | +0.0096 (+1.46%) | 0.6699 | 0.6256 | 109,073 |
| CPIX | 3.23▲ | +0.14 (+4.53%) | 3.2548 | 3.115 | 22,032 |
| CPK | 126.53▼ | -0.91 (-0.71%) | 127.21 | 125.10 | 159,717 |
| CPLB | 21.165▲ | +0.055 (+0.26%) | 21.19 | 21.16 | 3,268 |
| CPRT | 33.45▲ | +0.18 (+0.54%) | 33.8275 | 33.19 | 16,093,577 |
| CPS | 31.55▲ | +2.00 (+6.77%) | 32.91 | 30.72 | 179,527 |
| CPT | 103.40▲ | +3.22 (+3.21%) | 103.85 | 100.52 | 898,840 |
| CPZ | 14.08▲ | +0.18 (+1.29%) | 14.205 | 13.9213 | 152,548 |
| CRAI | 158.84▼ | -3.16 (-1.95%) | 167.38 | 156.48 | 237,238 |
| CRCA | 48.50▼ | -1.55 (-3.10%) | 53.03 | 45.78 | 1,503,778 |
| CRCG | 3.21▼ | -0.11 (-3.31%) | 3.53 | 3.02 | 34,816,347 |
| CRCO | 23.57▼ | -0.33 (-1.38%) | 24.13 | 23.006 | 63,198 |
| CRDF | 1.80▲ | +0.11 (+6.51%) | 1.83 | 1.73 | 1,270,500 |
| CRE | 2.35▲ | +0.05 (+2.17%) | 2.45 | 2.33 | 8,546 |
| CREG | 0.6717▼ | -0.0783 (-10.44%) | 0.76 | 0.6344 | 998,913 |
| CRESY | 11.58▼ | -0.03 (-0.26%) | 11.70 | 11.43 | 352,919 |
| CRIS | 0.603▲ | +0.0119 (+2.01%) | 0.6722 | 0.5831 | 1,139,558 |
| CRK | 16.86▼ | -0.14 (-0.82%) | 16.95 | 16.01 | 2,340,248 |
| CRM | 182.14▲ | +0.92 (+0.51%) | 187.98 | 181.03 | 17,093,874 |
| CRMG | 5.94▲ | +0.04 (+0.68%) | 6.31 | 5.8701 | 1,961,335 |
| CRMT | 13.37▲ | +1.58 (+13.40%) | 13.515 | 12.00 | 112,681 |
| CRSH | 23.45▼ | -0.58 (-2.41%) | 23.7796 | 22.87 | 47,586 |
| CRVO | 3.98▼ | -0.01 (-0.25%) | 4.18 | 3.98 | 19,950 |
| CRVS | 16.74▲ | +1.70 (+11.30%) | 17.18 | 16.19 | 2,517,472 |
| CRWL | 21.76▲ | +0.51 (+2.40%) | 22.60 | 21.4095 | 276,825 |
| CRWS | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.7101 | 95,881 |
| CRXP | 20.06▲ | +0.05 (+0.25%) | 20.06 | 20.06 | 6 |
| CSAI | 0.6161▼ | -0.0089 (-1.42%) | 0.6398 | 0.6111 | 169,685 |
| CSAN | 4.19▼ | -0.06 (-1.41%) | 4.44 | 4.165 | 2,542,356 |
| CSBR | 6.035▼ | -0.065 (-1.07%) | 6.08 | 5.98 | 1,371 |
| CSCS | 18.7986▼ | -0.3823 (-1.99%) | 19.02 | 18.7986 | 153 |
| CSGP | 39.72▼ | -0.32 (-0.80%) | 40.94 | 39.52 | 3,830,629 |
| CSIQ | 13.20▲ | +0.22 (+1.69%) | 13.445 | 12.69 | 3,193,453 |
| CSL | 361.70▲ | +14.44 (+4.16%) | 367.48 | 348.1769 | 363,189 |
| CSTL | 25.05▲ | +0.49 (+2.00%) | 25.365 | 24.835 | 204,025 |
| CTA | 28.38▼ | -1.24 (-4.19%) | 28.51 | 27.76 | 967,939 |