Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNR | 21.50▲ | +2.06 (+10.60%) | 22.17 | 20.485 | 60,434,753 |
| BMR | 1.86▲ | +0.155 (+9.09%) | 1.87 | 1.67 | 114,662 |
| BMRA | 2.16▲ | +0.06 (+2.86%) | 2.18 | 2.00 | 19,610 |
| BMRC | 26.48▲ | +0.64 (+2.48%) | 26.53 | 25.86 | 79,984 |
| BN | 45.59▲ | +0.60 (+1.33%) | 45.81 | 44.605 | 3,844,837 |
| BNBX | 0.80▲ | +0.06 (+8.11%) | 0.85 | 0.76 | 110,800 |
| BNC | 3.77▲ | +0.06 (+1.62%) | 3.91 | 3.71 | 176,602 |
| BNED | 8.34▲ | +0.15 (+1.83%) | 8.35 | 8.095 | 266,894 |
| BNGE | 31.8902▲ | +0.3041 (+0.96%) | 31.8902 | 31.60 | 9,152 |
| BNGO | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.14 | 118,200 |
| BNR | 24.07▼ | -3.56 (-12.88%) | 27.10 | 23.915 | 48,730 |
| BNRG | 1.24▼ | -0.05 (-3.88%) | 1.324 | 1.21 | 57,418 |
| BNT | 46.00▲ | +0.85 (+1.88%) | 46.14 | 45.405 | 24,140 |
| BNTC | 11.00▼ | -0.12 (-1.08%) | 11.245 | 10.68 | 96,609 |
| BNZI | 1.25▲ | +0.07 (+5.93%) | 1.30 | 1.20 | 1,033,581 |
| BOC | 12.21▲ | +0.11 (+0.91%) | 12.25 | 12.03 | 91,850 |
| BODI | 7.425▲ | +0.145 (+1.99%) | 7.61 | 7.35 | 9,667 |
| BOED | 16.885▲ | +0.24 (+1.44%) | 16.92 | 16.81 | 1,565 |
| BOEG | 16.561▼ | -0.494 (-2.90%) | 17.24 | 16.39 | 18,700 |
| BOEU | 42.0032▼ | -1.3068 (-3.02%) | 42.7849 | 41.66 | 16,942 |
| BOIL | 16.62▲ | +0.40 (+2.47%) | 17.15 | 16.36 | 9,753,100 |
| BOLD | 1.17 | +0.00 (+0.00%) | 1.20 | 1.1499 | 88,890 |
| BOLT | 4.90▼ | -0.19 (-3.73%) | 5.145 | 4.90 | 22,942 |
| BON | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.55 | 12,366 |
| BOOM | 6.39▲ | +0.55 (+9.42%) | 6.6499 | 5.90 | 891,604 |
| BOSC | 4.65▲ | +0.03 (+0.65%) | 4.73 | 4.58 | 30,900 |
| BOW | 26.16▲ | +1.80 (+7.39%) | 26.54 | 24.15 | 496,300 |
| BOX | 23.01▲ | +0.19 (+0.83%) | 23.065 | 22.23 | 1,959,468 |
| BPAY | 23.8993▲ | +0.4633 (+1.98%) | 23.8993 | 23.8993 | 172 |
| BPI | 23.5818▲ | +1.3418 (+6.03%) | 23.5818 | 23.45 | 373 |
| BPRN | 34.69▲ | +0.54 (+1.58%) | 35.06 | 34.125 | 11,018 |
| BQ | 1.18▲ | +0.05 (+4.42%) | 1.52 | 1.095 | 572,091 |
| BR | 177.32▼ | -0.46 (-0.26%) | 179.10 | 175.87 | 1,294,100 |
| BRAG | 1.66▲ | +0.03 (+1.84%) | 1.72 | 1.63 | 5,446 |
| BRBR | 18.06▼ | -0.28 (-1.53%) | 18.42 | 17.45 | 2,662,122 |
| BRBS | 4.19▲ | +0.11 (+2.70%) | 4.20 | 4.05 | 127,725 |
| BRCB | 12.61▲ | +1.00 (+8.61%) | 12.92 | 11.71 | 747,634 |
| BRCC | 0.65▲ | +0.02 (+3.17%) | 0.6658 | 0.6254 | 1,187,621 |
| BRFH | 2.75▼ | -0.12 (-4.18%) | 2.82 | 2.75 | 4,699 |
| BRHY | 51.525▲ | +0.01 (+0.02%) | 51.56 | 51.52 | 7,000 |
| BRID | 7.40▼ | -0.03 (-0.40%) | 7.47 | 7.14 | 5,500 |
| BRKC | 43.90▲ | +0.13 (+0.30%) | 43.96 | 43.61 | 10,100 |
| BRKD | 23.6445▲ | +0.0208 (+0.09%) | 23.71 | 23.50 | 390 |
| BRKR | 39.89▲ | +0.12 (+0.30%) | 40.44 | 39.36 | 1,658,400 |
| BRKU | 23.60▼ | -0.0412 (-0.17%) | 23.88 | 23.31 | 105,911 |
| BRLT | 1.48▼ | -0.03 (-1.99%) | 1.534 | 1.47 | 12,182 |
| BRN | 1.01 | +0.00 (+0.00%) | 1.0199 | 1.00 | 14,600 |
| BRNS | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.6001 | 1,298 |
| BRNY | 50.5413▲ | +0.3443 (+0.69%) | 50.57 | 50.25 | 18,287 |
| BRO | 70.05▲ | +0.21 (+0.30%) | 70.65 | 69.20 | 2,402,700 |
| BROS | 50.85▲ | +1.66 (+3.37%) | 50.92 | 49.366 | 4,815,132 |
| BRR | 2.78▲ | +0.18 (+6.92%) | 2.80 | 2.65 | 1,167,756 |
| BRRR | 19.53▲ | +1.33 (+7.31%) | 19.62 | 18.695 | 227,356 |
| BRSL | 13.82▲ | +0.10 (+0.73%) | 13.85 | 13.26 | 2,481,400 |
| BRSP | 5.72▲ | +0.06 (+1.06%) | 5.7275 | 5.65 | 640,351 |
| BRT | 14.77▲ | +0.23 (+1.58%) | 14.83 | 14.51 | 17,100 |
| BRTX | 0.2251▼ | -0.0444 (-16.47%) | 0.26 | 0.2147 | 14,475,244 |
| BRW | 6.58▲ | +0.04 (+0.61%) | 6.59 | 6.52 | 225,200 |
| BRZE | 17.59▲ | +0.275 (+1.59%) | 17.635 | 16.55 | 2,327,623 |
| BSBK | 8.42▼ | -0.03 (-0.36%) | 8.5321 | 8.40 | 3,699 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 660,013 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 535,610 |
| BSET | 15.19▲ | +0.60 (+4.11%) | 15.27 | 14.57 | 23,699 |
| BSJQ | 23.245▲ | +0.01 (+0.04%) | 23.25 | 23.24 | 121,673 |
| BSJR | 22.53▼ | -0.005 (-0.02%) | 22.556 | 22.52 | 100,400 |
| BSJS | 21.97▲ | +0.02 (+0.09%) | 21.97 | 21.955 | 170,700 |
| BSJT | 21.30▲ | +0.015 (+0.07%) | 21.30 | 21.28 | 70,300 |
| BSJU | 26.015▲ | +0.04 (+0.15%) | 26.02 | 25.96 | 35,900 |
| BSJV | 26.61▲ | +0.02 (+0.08%) | 26.66 | 26.58 | 8,300 |
| BSJW | 25.72▲ | +0.015 (+0.06%) | 25.74 | 25.69 | 13,100 |
| BSL | 13.03▼ | -0.02 (-0.15%) | 13.09 | 13.03 | 28,500 |
| BSMQ | 23.656 | +0.00 (+0.00%) | 23.69 | 23.625 | 50,300 |
| BSOL | 11.93▲ | +1.44 (+13.73%) | 12.023 | 11.21 | 3,082,627 |
| BST | 40.26▲ | +0.46 (+1.16%) | 40.4899 | 39.985 | 56,539 |
| BSVN | 42.49▲ | +0.36 (+0.85%) | 42.9225 | 42.00 | 9,339 |
| BSX | 73.48▼ | -1.67 (-2.22%) | 74.91 | 73.44 | 15,587,567 |
| BSY | 32.48▲ | +0.14 (+0.43%) | 33.08 | 32.00 | 4,162,158 |
| BTAI | 1.66▲ | +0.02 (+1.22%) | 1.67 | 1.60 | 171,863 |
| BTAL | 13.62▼ | -0.21 (-1.52%) | 13.78 | 13.61 | 425,400 |
| BTBD | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.25 | 57,757 |
| BTBT | 1.81▲ | +0.13 (+7.74%) | 1.835 | 1.71 | 24,312,800 |
| BTC | 30.62▲ | +2.09 (+7.33%) | 30.795 | 29.29 | 13,321,581 |
| BTCC | 16.62▲ | +0.99 (+6.33%) | 16.62 | 16.06 | 18,113 |
| BTCS | 1.77▲ | +0.17 (+10.62%) | 1.81 | 1.6406 | 1,156,468 |
| BTCT | 1.32▲ | +0.05 (+3.94%) | 1.37 | 1.245 | 84,252 |
| BTDR | 8.55▲ | +0.17 (+2.03%) | 9.10 | 8.42 | 5,799,275 |
| BTGD | 31.36▲ | +2.0644 (+7.05%) | 31.785 | 30.07 | 39,869 |
| BTMD | 2.12▲ | +0.06 (+2.91%) | 2.14 | 2.06 | 101,977 |
| BTOC | 0.341▲ | +0.007 (+2.10%) | 0.341 | 0.3125 | 39,465 |
| BTOP | 27.87▲ | +0.005 (+0.02%) | 27.87 | 27.87 | 385 |
| BTQ | 3.26▲ | +0.74 (+29.37%) | 3.37 | 2.79 | 5,127,746 |
| BTRN | 27.475▼ | -0.0303 (-0.11%) | 27.48 | 27.475 | 114 |
| BTTC | 1.60▲ | +0.06 (+3.90%) | 1.622 | 1.5401 | 54,302 |
| BTU | 32.95▼ | -1.00 (-2.95%) | 34.21 | 32.72 | 1,827,050 |
| BTX | 6.71▲ | +0.10 (+1.51%) | 6.74 | 6.63 | 521,150 |
| BTZ | 10.67▼ | -0.01 (-0.09%) | 10.72 | 10.64 | 302,400 |
| BUCK | 23.64▲ | +0.02 (+0.08%) | 23.645 | 23.60 | 87,668 |
| BUFC | 41.60▲ | +0.20 (+0.48%) | 41.61 | 41.52 | 63,380 |
| BUG | 24.98▲ | +0.61 (+2.50%) | 24.98 | 24.15 | 1,569,095 |
| BULG | 1.72▲ | +0.13 (+8.18%) | 1.72 | 1.6186 | 337,231 |