Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMM | 5.29▼ | -0.26 (-4.68%) | 5.60 | 5.155 | 405,680 |
| BMN | 25.2427▲ | +0.1027 (+0.41%) | 25.32 | 25.10 | 13,619 |
| BMNZ | 12.77▼ | -0.07 (-0.55%) | 13.435 | 12.30 | 555,091 |
| BMOP | 24.7922▲ | +0.0372 (+0.15%) | 24.81 | 24.74 | 192,574 |
| BMR | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.27 | 54,987 |
| BMRA | 1.57▼ | -0.06 (-3.68%) | 1.575 | 1.5601 | 1,390 |
| BNAI | 15.25▲ | +1.13 (+8.00%) | 15.38 | 13.97 | 101,832 |
| BNC | 2.43▲ | +0.02 (+0.83%) | 2.555 | 2.37 | 186,287 |
| BND | 72.21▲ | +0.06 (+0.08%) | 72.319 | 72.20 | 9,480,801 |
| BNDC | 21.715▲ | +0.02 (+0.09%) | 21.7362 | 21.7116 | 3,750 |
| BNDD | 95.9078▲ | +0.2052 (+0.21%) | 96.05 | 95.731 | 4,128 |
| BNDI | 46.44▲ | +0.025 (+0.05%) | 46.52 | 46.42 | 25,705 |
| BNDP | 73.12▲ | +0.06 (+0.08%) | 73.25 | 73.1104 | 1,152 |
| BNDS | 50.1508▲ | +0.0808 (+0.16%) | 50.2599 | 50.08 | 41,245 |
| BNDW | 67.515▲ | +0.045 (+0.07%) | 67.575 | 67.51 | 80,928 |
| BNDX | 47.82▲ | +0.03 (+0.06%) | 47.86 | 47.80 | 3,136,919 |
| BNGO | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.1293 | 131,454 |
| BNKK | 1.085▲ | +0.025 (+2.36%) | 1.09 | 1.03 | 59,279 |
| BNL | 20.65▲ | +0.19 (+0.93%) | 20.78 | 20.39 | 1,573,687 |
| BNR | 10.4213▼ | -0.4356 (-4.01%) | 11.1256 | 10.00 | 13,487 |
| BNRG | 0.444▲ | +0.0489 (+12.38%) | 0.4573 | 0.40 | 456,401 |
| BNZI | 1.70▲ | +0.04 (+2.41%) | 1.74 | 1.60 | 98,816 |
| BOBP | 29.9501▲ | +0.0949 (+0.32%) | 30.16 | 29.93 | 2,710 |
| BODI | 6.29▼ | -3.93 (-38.45%) | 9.1399 | 5.87 | 446,098 |
| BOH | 79.43▲ | +0.74 (+0.94%) | 79.465 | 78.7788 | 143,861 |
| BOIL | 20.45▼ | -0.26 (-1.26%) | 20.99 | 20.285 | 3,424,957 |
| BOLT | 3.98▼ | -0.01 (-0.25%) | 4.0817 | 3.94 | 5,342 |
| BON | 1.15▼ | -0.04 (-3.36%) | 1.1863 | 1.126 | 8,418 |
| BOND | 90.48▲ | +0.07 (+0.08%) | 90.625 | 90.45 | 476,102 |
| BORR | 4.26▲ | +0.10 (+2.40%) | 4.325 | 4.12 | 5,813,503 |
| BOT | 30.98▲ | +3.82 (+14.06%) | 31.83 | 27.66 | 510,039 |
| BOTT | 45.7722▲ | +0.5572 (+1.23%) | 45.91 | 45.48 | 10,157 |
| BOUT | 45.7659▼ | -0.4327 (-0.94%) | 46.18 | 45.7659 | 1,304 |
| BOXL | 2.93▼ | -0.04 (-1.35%) | 3.05 | 2.93 | 5,409,723 |
| BPAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 5,115 |
| BPI | 20.4873▼ | -0.1629 (-0.79%) | 20.4873 | 20.4873 | 23 |
| BPRE | 12.92▲ | +0.08 (+0.62%) | 13.1265 | 12.81 | 639,125 |
| BQ | 0.807▼ | -0.013 (-1.59%) | 0.8376 | 0.7903 | 56,762 |
| BRAG | 1.64▼ | -0.02 (-1.20%) | 1.7702 | 1.64 | 5,339 |
| BRAI | 5.65▲ | +0.06 (+1.07%) | 5.68 | 5.5274 | 16,803 |
| BRBI | 9.59▼ | -0.59 (-5.80%) | 9.59 | 9.59 | 1,539 |
| BRBR | 11.55▲ | +0.17 (+1.49%) | 11.585 | 11.25 | 2,064,124 |
| BRCB | 6.91▼ | -0.39 (-5.34%) | 7.49 | 6.84 | 510,284 |
| BRCC | 0.848▼ | -0.0161 (-1.86%) | 0.8844 | 0.8427 | 1,697,245 |
| BREM | 50.7405▼ | -0.0295 (-0.06%) | 50.7405 | 50.7405 | 8 |
| BRF | 15.2038▼ | -0.3962 (-2.54%) | 15.70 | 15.175 | 11,463 |
| BRFH | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.6501 | 8,846 |
| BRHY | 50.8679▲ | +0.0175 (+0.03%) | 50.89 | 50.8505 | 3,245 |
| BRIA | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.275 | 3,428 |
| BRIB | 24.805▲ | +0.0136 (+0.05%) | 24.805 | 24.80 | 1,220 |
| BRID | 6.355▼ | -0.015 (-0.24%) | 6.355 | 6.25 | 945 |
| BRKR | 57.02▲ | +0.70 (+1.24%) | 57.495 | 55.50 | 1,753,474 |
| BRLS | 0.8792▼ | -0.0085 (-0.96%) | 0.912 | 0.82 | 5,415 |
| BRN | 0.9701▲ | +0.0081 (+0.84%) | 0.9998 | 0.965 | 14,581 |
| BRNS | 0.5752▲ | +0.0131 (+2.33%) | 0.5999 | 0.5752 | 8,245 |
| BROS | 49.57▼ | -1.72 (-3.35%) | 52.02 | 49.50 | 4,460,766 |
| BRR | 1.77▲ | +0.07 (+4.12%) | 1.8149 | 1.71 | 286,794 |
| BRRR | 17.88▼ | -0.15 (-0.83%) | 18.07 | 17.825 | 14,391 |
| BRSP | 4.95▲ | +0.05 (+1.02%) | 4.97 | 4.905 | 1,198,810 |
| BRT | 14.11▼ | -0.04 (-0.28%) | 14.6216 | 14.01 | 37,732 |
| BRTR | 49.4173▲ | +0.0573 (+0.12%) | 49.44 | 49.3709 | 62,882 |
| BRTX | 0.21▲ | +0.009 (+4.48%) | 0.22 | 0.2063 | 309,801 |
| BRUN | 18.61▲ | +1.11 (+6.34%) | 18.69 | 17.49 | 1,172,107 |
| BRX | 29.61▼ | -0.20 (-0.67%) | 29.91 | 29.55 | 2,099,440 |
| BRZU | 85.0407▼ | -6.4983 (-7.10%) | 90.97 | 84.72 | 44,821 |
| BSAA | 11.31▼ | -0.09 (-0.79%) | 11.5581 | 11.1301 | 5,459 |
| BSBK | 8.97▼ | -0.04 (-0.44%) | 9.1717 | 8.9336 | 8,763 |
| BSCT | 18.535▲ | +0.01 (+0.05%) | 18.55 | 18.533 | 491,813 |
| BSCU | 16.545▲ | +0.01 (+0.06%) | 16.5683 | 16.54 | 661,198 |
| BSCV | 16.265▲ | +0.01 (+0.06%) | 16.29 | 16.26 | 465,850 |
| BSCW | 20.31▲ | +0.025 (+0.12%) | 20.33 | 20.295 | 204,318 |
| BSCX | 20.7691▲ | +0.0041 (+0.02%) | 20.805 | 20.76 | 143,210 |
| BSCY | 20.3284▼ | -0.0066 (-0.03%) | 20.375 | 20.32 | 138,304 |
| BSCZ | 20.075▲ | +0.01 (+0.05%) | 20.13 | 20.075 | 34,062 |
| BSGT | 25.03▲ | +0.02 (+0.08%) | 25.038 | 25.03 | 1,802 |
| BSJQ | 22.91▲ | +0.015 (+0.07%) | 22.925 | 22.91 | 537,182 |
| BSJU | 25.765▲ | +0.02 (+0.08%) | 25.77 | 25.76 | 56,843 |
| BSJV | 26.075▼ | -0.005 (-0.02%) | 26.15 | 26.03 | 28,808 |
| BSJY | 24.98▲ | +0.02 (+0.08%) | 25.05 | 24.98 | 2,751 |
| BSMS | 23.445▲ | +0.03 (+0.13%) | 23.45 | 23.405 | 41,754 |
| BSMT | 23.025▲ | +0.0088 (+0.04%) | 23.05 | 23.01 | 43,944 |
| BSMU | 21.765▼ | -0.02 (-0.09%) | 21.77 | 21.76 | 33,989 |
| BSMV | 20.845▲ | +0.0089 (+0.04%) | 20.86 | 20.84 | 26,405 |
| BSMW | 24.88▲ | +0.03 (+0.12%) | 24.88 | 24.825 | 44,354 |
| BSMY | 24.115▼ | -0.025 (-0.10%) | 24.139 | 24.08 | 18,137 |
| BSMZ | 25.085▼ | -0.005 (-0.02%) | 25.19 | 25.08 | 15,552 |
| BSOL | 10.33▼ | -0.08 (-0.77%) | 10.405 | 10.20 | 1,881,901 |
| BSRR | 40.48▲ | +0.65 (+1.63%) | 40.715 | 40.01 | 39,303 |
| BSSX | 25.49▼ | -0.0045 (-0.02%) | 25.59 | 25.46 | 27,609 |
| BSTS | 25.05▲ | +0.01 (+0.04%) | 25.058 | 25.05 | 1,422 |
| BSTU | 25.00▲ | +0.02 (+0.08%) | 25.008 | 25.00 | 204 |
| BSTV | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.972 | 2,525 |
| BSV | 77.48▲ | +0.02 (+0.03%) | 77.60 | 77.48 | 2,848,423 |
| BTAI | 0.9319▲ | +0.004 (+0.43%) | 1.02 | 0.9273 | 916,923 |
| BTBT | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.30 | 9,807,458 |
| BTC | 28.07▼ | -0.21 (-0.74%) | 28.38 | 27.93 | 1,162,779 |
| BTCC | 13.0584▼ | -0.0654 (-0.50%) | 13.19 | 13.00 | 35,633 |
| BTCS | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 1,017,129 |
| BTCT | 0.4997▲ | +0.0081 (+1.65%) | 0.5144 | 0.482 | 102,517 |
| BTCU | 16.4295▼ | -0.3168 (-1.89%) | 16.7403 | 16.36 | 18,367 |