Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWAY | 16.84▲ | +0.083 (+0.50%) | 16.89 | 16.698 | 4,600 |
| AWF | 9.48▼ | -0.15 (-1.56%) | 9.69 | 9.48 | 439,464 |
| AWI | 163.47▲ | +0.35 (+0.21%) | 165.5704 | 161.56 | 348,524 |
| AWK | 127.84▼ | -2.41 (-1.85%) | 130.895 | 127.28 | 1,820,806 |
| AWP | 10.04▼ | -0.14 (-1.38%) | 10.2437 | 10.005 | 246,694 |
| AWR | 81.76▼ | -1.06 (-1.28%) | 82.81 | 81.19 | 277,610 |
| AWRE | 1.08▼ | -0.02 (-1.82%) | 1.1385 | 1.08 | 29,101 |
| AWX | 2.45▼ | -0.03 (-1.21%) | 2.51 | 2.45 | 8,500 |
| AX | 88.51▼ | -0.42 (-0.47%) | 89.68 | 87.90 | 400,701 |
| AXG | 0.105▼ | -0.01 (-8.70%) | 0.1218 | 0.105 | 5,748,386 |
| AXGN | 37.22▼ | -0.17 (-0.45%) | 38.27 | 36.79 | 2,099,486 |
| AXIL | 6.09▼ | -0.08 (-1.30%) | 6.25 | 6.03 | 28,300 |
| AXON | 411.81▼ | -1.54 (-0.37%) | 418.00 | 408.00 | 1,053,000 |
| AXP | 304.02▲ | +1.24 (+0.41%) | 304.31 | 300.82 | 2,828,371 |
| AXR | 21.18▼ | -0.36 (-1.67%) | 21.42 | 21.18 | 6,029 |
| AXS | 95.62▲ | +0.74 (+0.78%) | 96.55 | 94.26 | 599,948 |
| AXSM | 177.08▼ | -2.17 (-1.21%) | 179.70 | 175.7301 | 858,874 |
| AXTA | 32.68▲ | +0.48 (+1.49%) | 33.21 | 32.24 | 3,719,768 |
| AYI | 304.84▼ | -3.92 (-1.27%) | 307.635 | 301.13 | 487,356 |
| AYTU | 2.04▼ | -0.03 (-1.45%) | 2.15 | 2.04 | 63,919 |
| AZ | 6.23▲ | +0.04 (+0.65%) | 6.2608 | 6.02 | 483,715 |
| AZI | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 58,855 |
| AZIO | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.17 | 194,514 |
| AZN | 156.53▼ | -0.37 (-0.24%) | 157.20 | 154.81 | 2,020,104 |
| AZO | 2,807.73▲ | +15.70 (+0.56%) | 2,812.00 | 2,730.65 | 214,920 |
| AZTD | 30.913▲ | +0.054 (+0.17%) | 30.913 | 30.913 | 100 |
| AZTR | 0.1366▲ | +0.0046 (+3.48%) | 0.1398 | 0.1298 | 600,784 |
| AZUL | 7.555▲ | +0.245 (+3.35%) | 7.92 | 7.50 | 373,941 |
| AZYY | 14.365▲ | +0.045 (+0.31%) | 14.40 | 14.28 | 3,400 |
| AZZ | 139.15▼ | -0.24 (-0.17%) | 140.875 | 136.76 | 244,666 |
| B | 40.00▼ | -0.23 (-0.57%) | 40.28 | 39.405 | 7,329,124 |
| BA | 192.72▼ | -0.84 (-0.43%) | 195.23 | 191.34 | 6,329,902 |
| BAB | 25.27▼ | -0.01 (-0.04%) | 25.29 | 25.15 | 1,811,301 |
| BABA | 110.80▲ | +4.95 (+4.68%) | 111.40 | 107.45 | 9,865,271 |
| BABO | 7.213▲ | +0.253 (+3.64%) | 7.235 | 7.04 | 21,900 |
| BABU | 9.2291▲ | +0.781 (+9.24%) | 9.30 | 8.72 | 227,401 |
| BABX | 17.17▲ | +1.46 (+9.29%) | 17.33 | 16.20 | 680,177 |
| BAC | 54.00▲ | +0.25 (+0.47%) | 54.3395 | 53.69 | 34,990,778 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 3,500 |
| BAER | 0.659▼ | -0.021 (-3.09%) | 0.7001 | 0.651 | 466,370 |
| BAH | 68.61▲ | +1.26 (+1.87%) | 69.19 | 66.50 | 2,060,114 |
| BAIG | 11.40▼ | -0.118 (-1.02%) | 11.83 | 11.001 | 32,695 |
| BAIV | 27.4136▲ | +0.1786 (+0.66%) | 27.42 | 27.20 | 65,218 |
| BAK | 1.61▲ | +0.06 (+3.87%) | 1.7599 | 1.61 | 1,476,698 |
| BALL | 57.11▲ | +0.74 (+1.31%) | 57.50 | 55.91 | 2,151,533 |
| BAM | 44.73▼ | -0.12 (-0.27%) | 44.88 | 44.05 | 3,162,615 |
| BANC | 17.55▼ | -0.19 (-1.07%) | 17.91 | 17.50 | 2,586,130 |
| BANF | 107.57▼ | -0.51 (-0.47%) | 108.695 | 107.35 | 147,896 |
| BANL | 4.57▼ | -0.06 (-1.30%) | 4.57 | 4.3806 | 11,649 |
| BANR | 67.40▼ | -0.48 (-0.71%) | 67.98 | 66.96 | 253,683 |
| BANX | 20.17▲ | +0.17 (+0.85%) | 20.40 | 20.05 | 30,420 |
| BAOS | 0.237▲ | +0.0024 (+1.02%) | 0.239 | 0.224 | 188,313 |
| BAP | 378.07▲ | +4.76 (+1.28%) | 383.62 | 375.11 | 393,904 |
| BAR | 40.74▼ | -0.09 (-0.22%) | 40.87 | 40.60 | 174,879 |
| BARK | 8.10▼ | -0.02 (-0.25%) | 8.20 | 8.05 | 21,497 |
| BASV | 30.2544▲ | +0.1941 (+0.65%) | 30.30 | 30.20 | 21,774 |
| BATL | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 2,195,906 |
| BATT | 14.69▲ | +0.115 (+0.79%) | 14.76 | 14.51 | 72,200 |
| BAX | 24.22▲ | +0.73 (+3.11%) | 24.285 | 23.235 | 10,162,924 |
| BBAI | 2.61▼ | -0.04 (-1.51%) | 2.66 | 2.57 | 15,520,592 |
| BBAR | 13.27▲ | +0.89 (+7.19%) | 13.445 | 12.865 | 946,253 |
| BBBI | 48.52▲ | +0.05 (+0.10%) | 48.5399 | 48.39 | 134,055 |
| BBBS | 49.74▲ | +0.04 (+0.08%) | 49.7871 | 49.70 | 81,631 |
| BBC | 44.61▲ | +0.046 (+0.10%) | 44.69 | 43.627 | 18,500 |
| BBDC | 8.55▼ | -0.08 (-0.93%) | 8.75 | 8.52 | 538,749 |
| BBGI | 10.37▼ | -0.71 (-6.41%) | 11.7599 | 10.32 | 52,316 |
| BBHM | 11.7025▲ | +0.1225 (+1.06%) | 11.71 | 11.56 | 51,641 |
| BBIO | 66.14▼ | -1.11 (-1.65%) | 68.08 | 65.46 | 2,168,357 |
| BBLG | 0.4852▲ | +0.0098 (+2.06%) | 0.4954 | 0.46 | 26,092 |
| BBLU | 17.29▲ | +0.10 (+0.58%) | 17.33 | 17.18 | 60,449 |
| BBN | 14.22▼ | -0.20 (-1.39%) | 14.3998 | 14.22 | 402,628 |
| BBOT | 3.60▼ | -0.29 (-7.46%) | 3.88 | 3.575 | 481,533 |
| BBP | 103.3314▲ | +0.8336 (+0.81%) | 103.79 | 101.33 | 31,105 |
| BBSI | 31.23▲ | +0.72 (+2.36%) | 31.30 | 29.94 | 258,866 |
| BBT | 28.13▼ | -0.21 (-0.74%) | 28.43 | 28.04 | 679,676 |
| BBUC | 25.95▲ | +0.35 (+1.37%) | 25.95 | 25.17 | 244,542 |
| BBVA | 26.94▼ | -0.04 (-0.15%) | 27.015 | 26.67 | 1,535,840 |
| BBW | 26.00▲ | +0.44 (+1.72%) | 26.08 | 25.272 | 295,009 |
| BBWI | 17.46▲ | +1.40 (+8.72%) | 17.525 | 16.39 | 12,389,493 |
| BBYY | 8.72▲ | +0.0903 (+1.05%) | 8.72 | 8.70 | 600 |
| BC | 64.83▼ | -0.60 (-0.92%) | 65.96 | 64.21 | 800,779 |
| BCAT | 13.64▼ | -0.09 (-0.66%) | 13.705 | 13.56 | 769,326 |
| BCAX | 17.29▼ | -0.34 (-1.93%) | 19.12 | 17.13 | 640,740 |
| BCBP | 8.46▼ | -0.04 (-0.47%) | 8.55 | 8.445 | 529,864 |
| BCC | 74.84▼ | -0.15 (-0.20%) | 76.15 | 73.725 | 281,849 |
| BCCQ | 9.95▲ | +0.015 (+0.15%) | 9.95 | 9.895 | 241,136 |
| BCDA | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.04 | 148,238 |
| BCDF | 32.213▲ | +0.219 (+0.68%) | 32.213 | 32.213 | 100 |
| BCE | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.55 | 3,975,615 |
| BCFN | 21.814▲ | +0.441 (+2.06%) | 21.814 | 21.65 | 1,200 |
| BCG | 1.05▲ | +0.04 (+3.96%) | 1.0899 | 1.0304 | 17,273 |
| BCGD | 26.725▲ | +0.369 (+1.40%) | 26.78 | 26.50 | 2,000 |
| BCGS | 27.3978▲ | +0.2778 (+1.02%) | 27.3978 | 27.3978 | 8 |
| BCH | 39.42▲ | +0.93 (+2.42%) | 39.55 | 38.59 | 604,108 |
| BCIC | 6.87▼ | -0.02 (-0.29%) | 6.93 | 6.81 | 25,255 |
| BCIL | 29.1831▼ | -0.0917 (-0.31%) | 29.1831 | 29.12 | 380 |
| BCO | 102.76▲ | +0.96 (+0.94%) | 104.20 | 101.365 | 536,805 |
| BCPC | 166.04▼ | -0.52 (-0.31%) | 167.715 | 164.93 | 272,218 |
| BCPL | 23.60▼ | -0.06 (-0.25%) | 23.77 | 23.51 | 102,549 |
| BCRX | 8.10▼ | -0.07 (-0.86%) | 8.25 | 7.915 | 4,700,602 |