Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAFE | 25.4667▼ | -0.5708 (-2.19%) | 25.86 | 25.4667 | 101,762 |
| BAFN | 5.90▲ | +0.40 (+7.27%) | 6.00 | 5.24 | 9,084 |
| BAH | 77.11▲ | +1.17 (+1.54%) | 79.21 | 75.47 | 2,010,816 |
| BAI | 33.36▼ | -1.08 (-3.14%) | 34.08 | 33.1399 | 10,069,570 |
| BAIG | 3.9831▼ | -0.2369 (-5.61%) | 4.29 | 3.92 | 297,768 |
| BALQ | 47.754▼ | -0.776 (-1.60%) | 48.05 | 47.754 | 3,974 |
| BALY | 13.03▼ | -0.30 (-2.25%) | 13.54 | 12.975 | 204,005 |
| BAM | 43.14▼ | -1.53 (-3.43%) | 44.24 | 42.885 | 5,295,334 |
| BANC | 16.80▲ | +0.02 (+0.12%) | 16.93 | 16.36 | 2,525,074 |
| BANF | 106.84▼ | -0.16 (-0.15%) | 107.81 | 104.68 | 115,006 |
| BANR | 59.34▲ | +0.34 (+0.58%) | 59.40 | 57.2135 | 296,066 |
| BANX | 19.22▼ | -0.26 (-1.33%) | 19.46 | 19.20 | 51,618 |
| BAOS | 2.68 | +0.00 (+0.00%) | 2.76 | 2.68 | 2,871 |
| BAP | 325.20▼ | -12.41 (-3.68%) | 331.86 | 324.55 | 286,761 |
| BASG | 23.1103▼ | -0.5011 (-2.12%) | 23.48 | 23.1103 | 147,439 |
| BASV | 26.4453▼ | -0.5865 (-2.17%) | 26.89 | 26.4453 | 9,229 |
| BATT | 14.96▼ | -0.39 (-2.54%) | 15.20 | 14.95 | 24,806 |
| BAX | 18.01▼ | -0.04 (-0.22%) | 18.275 | 17.34 | 12,051,723 |
| BB | 3.42▼ | -0.08 (-2.29%) | 3.51 | 3.415 | 6,499,509 |
| BBAG | 46.126▼ | -0.184 (-0.40%) | 46.2482 | 46.09 | 17,333 |
| BBAI | 4.03▼ | -0.11 (-2.66%) | 4.20 | 4.01 | 33,538,484 |
| BBAR | 14.26▼ | -0.80 (-5.31%) | 15.0055 | 14.25 | 660,416 |
| BBB | 27.4872▼ | -0.3255 (-1.17%) | 27.62 | 27.4449 | 3,267 |
| BBBI | 51.42▼ | -0.30 (-0.58%) | 51.66 | 51.4035 | 19,576 |
| BBBL | 47.2477▼ | -0.3344 (-0.70%) | 47.2477 | 47.2477 | 102 |
| BBBS | 51.08▼ | -0.185 (-0.36%) | 51.205 | 51.07 | 34,211 |
| BBBY | 4.60▼ | -0.27 (-5.54%) | 4.80 | 4.58 | 2,510,396 |
| BBCB | 45.1394▼ | -0.2516 (-0.55%) | 45.285 | 45.1394 | 2,537 |
| BBD | 3.66▼ | -0.18 (-4.69%) | 3.72 | 3.64 | 54,484,327 |
| BBDC | 8.12▼ | -0.02 (-0.25%) | 8.205 | 8.03 | 875,989 |
| BBDO | 3.17▼ | -0.24 (-7.04%) | 3.28 | 3.135 | 170,121 |
| BBGI | 3.81▼ | -0.1001 (-2.56%) | 3.99 | 3.75 | 8,811 |
| BBH | 187.0241▼ | -5.0137 (-2.61%) | 189.7699 | 187.0241 | 4,620 |
| BBHL | 15.34▼ | -0.19 (-1.22%) | 15.48 | 15.34 | 151,933 |
| BBHM | 11.02▼ | -0.19 (-1.69%) | 11.14 | 11.01 | 166,750 |
| BBIO | 67.98▼ | -3.41 (-4.78%) | 70.36 | 67.845 | 2,289,314 |
| BBLG | 1.26▼ | -0.02 (-1.56%) | 1.2601 | 1.26 | 1,589 |
| BBLU | 14.97▼ | -0.155 (-1.02%) | 15.05 | 14.955 | 144,594 |
| BBMC | 108.0881▼ | -2.3919 (-2.17%) | 109.51 | 108.0881 | 20,098 |
| BBN | 16.05▼ | -0.12 (-0.74%) | 16.15 | 16.04 | 182,668 |
| BBNX | 10.11▼ | -0.76 (-6.99%) | 10.54 | 9.91 | 624,213 |
| BBOT | 9.13▼ | -0.86 (-8.61%) | 10.015 | 9.12 | 215,828 |
| BBSC | 74.355▼ | -1.669 (-2.20%) | 74.90 | 74.33 | 3,334 |
| BBSI | 26.93▼ | -0.10 (-0.37%) | 27.4999 | 26.49 | 389,623 |
| BBT | 28.76▲ | +0.19 (+0.67%) | 28.775 | 27.91 | 742,914 |
| BBUC | 30.97▼ | -1.78 (-5.44%) | 32.98 | 30.815 | 189,051 |
| BBVA | 20.82▼ | -1.06 (-4.84%) | 21.015 | 20.4728 | 1,913,713 |
| BBW | 41.57▼ | -1.92 (-4.41%) | 47.00 | 40.92 | 901,096 |
| BBWI | 18.78▼ | -1.27 (-6.33%) | 19.91 | 18.75 | 5,243,695 |
| BBY | 62.60▼ | -0.55 (-0.87%) | 64.49 | 62.06 | 5,446,722 |
| BBYY | 14.3903▼ | -0.0697 (-0.48%) | 14.44 | 14.3903 | 564 |
| BC | 68.99▼ | -2.08 (-2.93%) | 70.625 | 68.79 | 951,673 |
| BCAB | 0.1683▼ | -0.0011 (-0.65%) | 0.1725 | 0.161 | 570,644 |
| BCAL | 17.54▲ | +0.10 (+0.57%) | 17.62 | 16.8701 | 179,402 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 132,461 |
| BCBP | 8.14▲ | +0.06 (+0.74%) | 8.21 | 7.93 | 89,253 |
| BCC | 69.62▼ | -2.28 (-3.17%) | 71.20 | 69.53 | 416,200 |
| BCG | 2.03▲ | +0.04 (+2.01%) | 2.03 | 2.03 | 2,024 |
| BCGD | 24.125▼ | -0.49 (-1.99%) | 24.26 | 24.125 | 5,209 |
| BCH | 37.30▼ | -2.77 (-6.91%) | 38.94 | 37.23 | 530,907 |
| BCHI | 31.8106▼ | -1.067 (-3.25%) | 32.07 | 31.80 | 3,598 |
| BCIC | 8.53▼ | -0.43 (-4.80%) | 9.02 | 8.53 | 230,061 |
| BCIL | 26.5179▼ | -0.5999 (-2.21%) | 26.65 | 26.5179 | 878 |
| BCLO | 48.715▼ | -0.055 (-0.11%) | 48.78 | 48.67 | 4,462 |
| BCML | 28.91▲ | +0.015 (+0.05%) | 29.06 | 28.18 | 27,317 |
| BCO | 107.30▼ | -2.40 (-2.19%) | 109.66 | 107.16 | 294,007 |
| BCOR | 22.8943▼ | -0.6017 (-2.56%) | 22.8943 | 22.8943 | 20 |
| BCPL | 24.86▼ | -0.09 (-0.36%) | 24.90 | 24.80 | 27,226 |
| BCS | 20.89▼ | -1.31 (-5.90%) | 21.335 | 20.705 | 13,153,822 |
| BCSF | 12.42▼ | -0.12 (-0.96%) | 12.59 | 12.3486 | 896,043 |
| BCSM | 22.20▼ | -0.67 (-2.93%) | 22.65 | 22.20 | 3,089 |
| BCTK | 24.2949▼ | -0.721 (-2.88%) | 24.83 | 24.2949 | 13,734 |
| BCTX | 4.30▼ | -0.04 (-0.92%) | 4.36 | 4.10 | 172,056 |
| BCUS | 32.10▼ | -0.5975 (-1.83%) | 32.23 | 32.10 | 4,688 |
| BCV | 22.617▲ | +0.137 (+0.61%) | 22.69 | 22.35 | 10,259 |
| BCX | 12.43▲ | +0.01 (+0.08%) | 12.5399 | 12.33 | 344,505 |
| BCYC | 5.04▼ | -0.21 (-4.00%) | 5.22 | 5.00 | 320,769 |
| BDBT | 25.33▼ | -0.09 (-0.35%) | 25.39 | 25.30 | 21,776 |
| BDC | 116.68▼ | -6.63 (-5.38%) | 121.31 | 116.445 | 231,452 |
| BDIV | 22.9392▼ | -0.1929 (-0.83%) | 22.9975 | 22.9392 | 364 |
| BDJ | 8.90▼ | -0.16 (-1.77%) | 9.03 | 8.90 | 617,401 |
| BDN | 2.98▼ | -0.01 (-0.33%) | 3.00 | 2.93 | 2,087,213 |
| BDRX | 0.8669▼ | -0.0471 (-5.15%) | 0.92 | 0.8118 | 75,666 |
| BDRY | 10.40▼ | -0.30 (-2.80%) | 10.74 | 10.27 | 76,251 |
| BDTX | 2.13▼ | -0.12 (-5.33%) | 2.19 | 2.10 | 498,766 |
| BDVG | 13.1434▼ | -0.1184 (-0.89%) | 13.21 | 13.1434 | 872 |
| BDVL | 24.9646▼ | -0.2535 (-1.01%) | 25.08 | 24.95 | 179,331 |
| BDX | 159.63▼ | -3.54 (-2.17%) | 163.14 | 158.20 | 2,378,029 |
| BDYN | 24.8144▼ | -0.4711 (-1.86%) | 25.10 | 24.77 | 294,073 |
| BEAM | 25.59▼ | -0.49 (-1.88%) | 25.795 | 24.60 | 2,684,326 |
| BEAT | 1.47▲ | +0.11 (+8.09%) | 1.515 | 1.35 | 2,327,063 |
| BEDY | 26.5987▼ | -0.4208 (-1.56%) | 26.86 | 26.58 | 20,198 |
| BEDZ | 31.24▼ | -0.73 (-2.28%) | 31.56 | 31.24 | 1,782 |
| BEEM | 1.49▼ | -0.08 (-5.10%) | 1.59 | 1.4895 | 268,027 |
| BEEP | 2.475▼ | -0.055 (-2.17%) | 2.52 | 2.34 | 30,280 |
| BEEX | 24.5035▼ | -0.3318 (-1.34%) | 24.63 | 24.5035 | 2,225 |
| BEEZ | 32.5023▼ | -0.6366 (-1.92%) | 32.5023 | 32.5023 | 105 |
| BEKE | 16.45▼ | -0.58 (-3.41%) | 16.905 | 16.365 | 3,921,701 |
| BELFA | 176.745▼ | -5.915 (-3.24%) | 182.54 | 174.38 | 137,277 |
| BELFB | 195.18▼ | -5.695 (-2.84%) | 199.09 | 192.98 | 179,288 |