Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCAP | 13.36▼ | -0.05 (-0.37%) | 13.49 | 13.3134 | 224,048 |
| CCC | 5.59▲ | +0.21 (+3.90%) | 5.66 | 5.44 | 7,471,698 |
| CCEC | 19.90▲ | +0.27 (+1.38%) | 20.25 | 19.635 | 5,525 |
| CCEP | 96.78▲ | +0.61 (+0.63%) | 97.955 | 95.845 | 1,393,700 |
| CCFE | 27.4653▲ | +0.2362 (+0.87%) | 27.4653 | 27.4653 | 2,595 |
| CCG | 0.6911▼ | -0.0085 (-1.21%) | 0.7075 | 0.685 | 152,030 |
| CCHH | 0.5651▼ | -0.0126 (-2.18%) | 0.593 | 0.56 | 127,207 |
| CCIF | 3.38▼ | -0.03 (-0.88%) | 3.47 | 3.37 | 139,374 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2,599 |
| CCLD | 3.05▲ | +0.02 (+0.66%) | 3.19 | 3.00 | 850,355 |
| CCOM | 24.725▲ | +0.065 (+0.26%) | 24.99 | 24.715 | 709 |
| CCOR | 26.1103▲ | +0.0338 (+0.13%) | 26.31 | 26.11 | 1,087 |
| CCRP | 19.84▼ | -0.07 (-0.35%) | 19.84 | 19.84 | 100 |
| CCS | 58.57▼ | -0.25 (-0.43%) | 59.61 | 58.45 | 107,416 |
| CCSB | 20.085▼ | -0.035 (-0.17%) | 20.17 | 20.085 | 5,965 |
| CCSI | 26.37▲ | +0.91 (+3.57%) | 26.42 | 25.48 | 72,799 |
| CD | 4.815▲ | +0.205 (+4.45%) | 4.89 | 4.57 | 63,716 |
| CDE | 19.51▼ | -0.16 (-0.81%) | 20.02 | 19.285 | 15,850,586 |
| CDIO | 1.96▼ | -0.05 (-2.49%) | 2.0634 | 1.925 | 58,081 |
| CDRE | 30.43▼ | -2.66 (-8.04%) | 33.68 | 30.09 | 558,330 |
| CDX | 21.56▼ | -0.10 (-0.46%) | 21.75 | 21.555 | 117,956 |
| CDZI | 4.83▼ | -0.08 (-1.63%) | 4.99 | 4.715 | 549,559 |
| CEF | 49.61▼ | -0.11 (-0.22%) | 49.995 | 49.26 | 785,585 |
| CEG | 299.14▲ | +4.41 (+1.50%) | 304.18 | 294.175 | 2,768,081 |
| CELH | 34.85▼ | -0.43 (-1.22%) | 36.4588 | 34.58 | 6,328,398 |
| CEPF | 10.21▼ | -0.04 (-0.39%) | 10.26 | 10.21 | 4,833 |
| CEPS | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 4,046 |
| CEPT | 11.28▲ | +0.08 (+0.71%) | 11.355 | 11.14 | 404,227 |
| CERS | 2.00▼ | -0.02 (-0.99%) | 2.14 | 1.975 | 1,224,592 |
| CERT | 6.16▲ | +0.01 (+0.16%) | 6.355 | 6.05 | 4,242,543 |
| CETY | 0.808▲ | +0.008 (+1.00%) | 0.83 | 0.7949 | 49,305 |
| CEV | 10.27▲ | +0.01 (+0.10%) | 10.30 | 10.25 | 10,137 |
| CFND | 3.76▲ | +0.04 (+1.08%) | 3.79 | 3.71 | 10,014 |
| CGCB | 26.40▼ | -0.04 (-0.15%) | 26.4671 | 26.384 | 1,801,569 |
| CGCP | 22.51▼ | -0.03 (-0.13%) | 22.58 | 22.50 | 2,060,627 |
| CGIB | 25.33▲ | +0.027 (+0.11%) | 25.35 | 25.31 | 39,897 |
| CGMU | 27.41▲ | +0.02 (+0.07%) | 27.42 | 27.38 | 1,394,146 |
| CGSD | 25.905▼ | -0.015 (-0.06%) | 25.92 | 25.90 | 446,201 |
| CGSM | 26.38▲ | +0.04 (+0.15%) | 26.38 | 26.34 | 543,560 |
| CGTX | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.08 | 1,237,110 |
| CGUI | 25.33▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 121,146 |
| CHA | 10.31▼ | -0.15 (-1.43%) | 10.489 | 10.27 | 191,330 |
| CHAI | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.04 | 70,225 |
| CHD | 94.54▼ | -0.09 (-0.10%) | 95.26 | 93.88 | 1,039,765 |
| CHE | 382.88▲ | +5.27 (+1.40%) | 384.285 | 376.02 | 120,921 |
| CHKP | 137.61▲ | +2.92 (+2.17%) | 139.97 | 135.32 | 1,489,877 |
| CHOW | 0.438▼ | -0.0125 (-2.77%) | 0.4677 | 0.434 | 231,247 |
| CHRW | 181.61▲ | +13.53 (+8.05%) | 183.25 | 168.08 | 3,707,439 |
| CHSN | 2.42▲ | +0.08 (+3.42%) | 2.42 | 2.36 | 11,616 |
| CIBR | 65.92▲ | +1.40 (+2.17%) | 66.16 | 64.90 | 1,307,777 |
| CIF | 1.64▼ | -0.01 (-0.61%) | 1.645 | 1.64 | 22,609 |
| CIGL | 1.7508▼ | -0.0488 (-2.71%) | 1.80 | 1.68 | 31,596 |
| CIK | 2.58▼ | -0.02 (-0.77%) | 2.595 | 2.57 | 532,374 |
| CING | 5.26▲ | +0.06 (+1.15%) | 5.34 | 5.08 | 296,302 |
| CINT | 4.69▼ | -0.01 (-0.21%) | 4.7999 | 4.65 | 67,934 |
| CION | 7.53▼ | -0.07 (-0.92%) | 7.685 | 7.53 | 316,957 |
| CISO | 0.358▲ | +0.018 (+5.29%) | 0.36 | 0.3201 | 620,614 |
| CISS | 0.8295▼ | -0.0142 (-1.68%) | 0.876 | 0.8104 | 133,619 |
| CIX | 23.29▼ | -0.41 (-1.73%) | 23.40 | 22.84 | 2,364 |
| CJMB | 1.16▲ | +0.06 (+5.45%) | 1.21 | 1.08 | 88,037 |
| CKX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CL | 83.62▲ | +0.13 (+0.16%) | 84.305 | 83.16 | 2,850,656 |
| CLAR | 2.81▲ | +0.09 (+3.31%) | 2.82 | 2.70 | 160,127 |
| CLB | 16.92▲ | +0.46 (+2.79%) | 16.95 | 16.1328 | 302,638 |
| CLBT | 12.71▲ | +0.20 (+1.60%) | 13.19 | 12.70 | 1,259,320 |
| CLDI | 0.2772▲ | +0.0066 (+2.44%) | 0.2847 | 0.2559 | 3,245,873 |
| CLF | 9.72▲ | +0.06 (+0.62%) | 9.85 | 9.65 | 12,854,580 |
| CLFD | 28.87▲ | +1.05 (+3.77%) | 28.87 | 27.85 | 74,059 |
| CLGN | 0.3523▲ | +0.0325 (+10.16%) | 0.3854 | 0.301 | 195,748 |
| CLIK | 2.72▼ | -0.06 (-2.16%) | 2.86 | 2.71 | 41,513 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 350,834 |
| CLMB | 22.88▼ | -0.06 (-0.26%) | 23.105 | 22.5707 | 118,729 |
| CLNE | 2.29▼ | -0.02 (-0.87%) | 2.34 | 2.26 | 886,687 |
| CLOB | 50.0698▲ | +0.0498 (+0.10%) | 50.12 | 49.9501 | 3,527 |
| CLOC | 24.915▼ | -0.01 (-0.04%) | 24.94 | 24.915 | 3,426 |
| CLOD | 27.6358▲ | +0.4073 (+1.50%) | 27.8399 | 27.41 | 6,463 |
| CLOI | 52.64▲ | +0.02 (+0.04%) | 52.64 | 52.565 | 149,282 |
| CLOU | 19.61▲ | +0.53 (+2.78%) | 19.68 | 19.215 | 691,445 |
| CLOZ | 25.86▲ | +0.04 (+0.15%) | 25.91 | 25.82 | 181,512 |
| CLPS | 0.93▼ | -0.0601 (-6.07%) | 1.03 | 0.9201 | 42,618 |
| CLPT | 10.50▲ | +0.04 (+0.38%) | 10.695 | 10.34 | 272,877 |
| CLRB | 3.01▼ | -0.03 (-0.99%) | 3.08 | 2.925 | 19,759 |
| CLRO | 3.07▲ | +0.26 (+9.25%) | 3.07 | 2.88 | 13,744 |
| CLST | 15.96▼ | -0.03 (-0.19%) | 15.98 | 15.95 | 3,071 |
| CLVT | 2.73▲ | +0.25 (+10.08%) | 2.735 | 2.52 | 5,836,688 |
| CLX | 102.38▼ | -0.54 (-0.52%) | 103.575 | 101.5701 | 1,851,153 |
| CMBS | 48.92▼ | -0.005 (-0.01%) | 49.0366 | 48.7401 | 28,369 |
| CMC | 64.04▼ | -0.87 (-1.34%) | 65.565 | 63.73 | 721,986 |
| CMCL | 25.47▲ | +0.40 (+1.60%) | 25.855 | 25.01 | 93,249 |
| CMCM | 5.60▼ | -0.10 (-1.75%) | 5.8266 | 5.60 | 3,626 |
| CMCO | 15.00▼ | -0.13 (-0.86%) | 15.27 | 14.98 | 224,947 |
| CMCSA | 29.35▲ | +1.05 (+3.71%) | 29.46 | 28.265 | 26,065,905 |
| CMCT | 0.56▼ | -0.199 (-26.22%) | 0.7799 | 0.53 | 1,188,489 |
| CME | 296.22▼ | -0.68 (-0.23%) | 298.23 | 295.255 | 1,739,928 |
| CMF | 57.32▲ | +0.045 (+0.08%) | 57.345 | 57.30 | 467,745 |
| CMGG | 16.7638▼ | -0.2484 (-1.46%) | 16.90 | 16.7638 | 441 |
| CMMB | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.62 | 49,896 |
| CMND | 0.8345▲ | +0.1845 (+28.38%) | 0.856 | 0.5855 | 9,908,581 |
| CMPS | 6.66▲ | +0.70 (+11.74%) | 6.75 | 5.80 | 9,757,421 |
| CMRC | 2.82▲ | +0.23 (+8.88%) | 2.82 | 2.60 | 768,069 |