Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOR | 25.3897▼ | -0.1206 (-0.47%) | 25.46 | 25.3897 | 976 |
| CCRP | 19.775▼ | -0.04 (-0.20%) | 19.775 | 19.775 | 100 |
| CCS | 55.24▲ | +0.23 (+0.42%) | 56.375 | 55.01 | 512,400 |
| CCSB | 20.04▼ | -0.015 (-0.07%) | 20.06 | 20.04 | 2,578 |
| CCU | 11.81▼ | -0.13 (-1.09%) | 12.00 | 11.6101 | 92,797 |
| CCXI | 10.24▲ | +0.04 (+0.39%) | 10.245 | 10.21 | 25,398 |
| CDE | 19.80▲ | +1.24 (+6.68%) | 20.00 | 18.945 | 20,656,945 |
| CDIO | 1.85▲ | +0.02 (+1.09%) | 1.97 | 1.76 | 56,712 |
| CDLX | 0.651▲ | +0.011 (+1.72%) | 0.6745 | 0.59 | 1,253,805 |
| CDP | 31.64▼ | -0.06 (-0.19%) | 31.86 | 31.535 | 622,883 |
| CDRE | 31.36▲ | +1.51 (+5.06%) | 31.605 | 29.38 | 664,821 |
| CDT | 1.85▼ | -0.155 (-7.73%) | 2.00 | 1.83 | 35,388 |
| CDTG | 0.316▲ | +0.033 (+11.66%) | 0.4453 | 0.2701 | 958,569 |
| CDW | 102.54▼ | -2.25 (-2.15%) | 105.13 | 101.51 | 3,162,196 |
| CDX | 21.28▼ | -0.09 (-0.42%) | 21.365 | 21.2701 | 88,976 |
| CDZI | 4.67▼ | -0.08 (-1.68%) | 4.845 | 4.66 | 682,530 |
| CE | 59.55▲ | +2.38 (+4.16%) | 60.07 | 57.79 | 1,914,990 |
| CELH | 30.64▼ | -1.65 (-5.11%) | 31.15 | 28.77 | 20,242,225 |
| CELU | 0.77▼ | -0.1099 (-12.49%) | 0.8943 | 0.7101 | 305,941 |
| CEPU | 14.54▲ | +0.43 (+3.05%) | 14.5981 | 13.995 | 228,842 |
| CERT | 5.13▼ | -1.18 (-18.70%) | 5.91 | 4.99 | 8,073,907 |
| CETX | 0.7972▼ | -0.0932 (-10.47%) | 0.91 | 0.7971 | 389,240 |
| CF | 124.48▲ | +9.46 (+8.22%) | 124.80 | 116.04 | 2,321,088 |
| CFBK | 26.76▼ | -0.67 (-2.44%) | 27.735 | 26.48 | 31,426 |
| CFFI | 73.35▼ | -1.12 (-1.50%) | 74.3813 | 69.4401 | 3,286 |
| CFND | 3.50▲ | +0.02 (+0.57%) | 3.65 | 3.46 | 82,339 |
| CFR | 135.65▼ | -3.20 (-2.30%) | 139.945 | 135.17 | 674,784 |
| CGAU | 18.73▲ | +0.34 (+1.85%) | 19.26 | 18.445 | 1,230,529 |
| CGCB | 26.22▼ | -0.09 (-0.34%) | 26.28 | 26.215 | 1,059,200 |
| CGCP | 22.36▼ | -0.07 (-0.31%) | 22.42 | 22.36 | 1,785,338 |
| CGIB | 25.32▼ | -0.0692 (-0.27%) | 25.33 | 25.25 | 67,688 |
| CGMU | 27.37▼ | -0.02 (-0.07%) | 27.40 | 27.37 | 845,790 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.85 | 25.8211 | 502,371 |
| CGSM | 26.34 | +0.00 (+0.00%) | 26.36 | 26.34 | 199,846 |
| CGUI | 25.34 | +0.00 (+0.00%) | 25.34 | 25.31 | 80,112 |
| CGW | 63.945▼ | -0.4638 (-0.72%) | 64.4399 | 63.8468 | 69,634 |
| CHCO | 121.17▼ | -1.84 (-1.50%) | 123.21 | 120.55 | 115,433 |
| CHD | 90.72▼ | -2.72 (-2.91%) | 93.30 | 90.05 | 1,735,973 |
| CHDN | 86.17▼ | -1.96 (-2.22%) | 88.915 | 85.56 | 932,068 |
| CHH | 104.23▼ | -2.35 (-2.20%) | 106.095 | 103.93 | 597,895 |
| CHIQ | 20.06▲ | +0.08 (+0.40%) | 20.20 | 20.0015 | 12,129 |
| CHKP | 115.42▲ | +0.49 (+0.43%) | 117.82 | 113.45 | 1,657,967 |
| CHMI | 2.59 | +0.00 (+0.00%) | 2.60 | 2.56 | 218,502 |
| CHOW | 0.4222▼ | -0.0044 (-1.03%) | 0.43 | 0.4222 | 118,168 |
| CHRW | 169.98▼ | -1.41 (-0.82%) | 172.25 | 169.27 | 1,259,758 |
| CHSN | 1.43▼ | -0.05 (-3.38%) | 1.46 | 1.35 | 342,260 |
| CHTR | 147.79▼ | -7.07 (-4.57%) | 154.02 | 146.46 | 3,454,094 |
| CHWY | 22.49▼ | -0.48 (-2.09%) | 23.24 | 22.45 | 11,314,928 |
| CHYM | 18.23▼ | -0.195 (-1.06%) | 18.52 | 17.94 | 5,401,304 |
| CIB | 64.31▼ | -0.96 (-1.47%) | 65.51 | 63.84 | 295,409 |
| CIF | 1.63▼ | -0.005 (-0.31%) | 1.64 | 1.63 | 119,116 |
| CIG | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 5,356,344 |
| CIGI | 95.99▼ | -2.64 (-2.68%) | 103.395 | 95.67 | 699,076 |
| CIK | 2.55▼ | -0.04 (-1.54%) | 2.60 | 2.55 | 1,079,216 |
| CINF | 163.33▲ | +1.83 (+1.13%) | 163.54 | 161.2818 | 816,167 |
| CING | 4.96▼ | -0.31 (-5.88%) | 5.25 | 4.92 | 573,835 |
| CINT | 3.99▲ | +0.10 (+2.57%) | 4.04 | 3.82 | 115,926 |
| CISO | 0.2871▼ | -0.0111 (-3.72%) | 0.3099 | 0.282 | 265,538 |
| CITR | 6.97 | +0.00 (+0.00%) | 6.97 | 6.76 | 21,223 |
| CJMB | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.06 | 14,782 |
| CLB | 13.30▲ | +0.17 (+1.29%) | 13.40 | 13.09 | 312,095 |
| CLBT | 13.05▼ | -0.57 (-4.19%) | 13.63 | 12.97 | 1,304,456 |
| CLDI | 0.1985▼ | -0.012 (-5.70%) | 0.1999 | 0.191 | 1,306,072 |
| CLGN | 0.3933▼ | -0.0089 (-2.21%) | 0.43 | 0.39 | 9,068 |
| CLH | 293.45▲ | +2.30 (+0.79%) | 295.26 | 289.87 | 363,453 |
| CLIK | 2.26▲ | +0.03 (+1.35%) | 3.44 | 1.77 | 45,643,852 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.15 | 259,213 |
| CLMB | 19.76▼ | -0.36 (-1.79%) | 20.43 | 19.525 | 86,949 |
| CLNE | 2.065▼ | -0.145 (-6.56%) | 2.22 | 2.06 | 2,123,667 |
| CLPR | 3.01▼ | -0.06 (-1.95%) | 3.10 | 2.98 | 69,007 |
| CLPS | 0.91▲ | +0.0099 (+1.10%) | 0.95 | 0.8961 | 11,050 |
| CLRO | 3.22▲ | +0.0499 (+1.57%) | 3.23 | 3.12 | 5,010 |
| CLST | 16.0599▲ | +0.0199 (+0.12%) | 16.19 | 15.96 | 10,737 |
| CLW | 13.42▼ | -0.25 (-1.83%) | 13.77 | 13.35 | 157,961 |
| CLWT | 1.205▲ | +0.035 (+2.99%) | 1.25 | 1.15 | 1,913 |
| CLX | 88.90▼ | -3.26 (-3.54%) | 92.3899 | 88.67 | 2,755,367 |
| CMBS | 48.71▼ | -0.07 (-0.14%) | 48.89 | 48.71 | 36,652 |
| CMCL | 24.28▲ | +0.36 (+1.51%) | 25.36 | 23.90 | 291,862 |
| CMCM | 5.09▼ | -0.23 (-4.32%) | 5.33 | 5.01 | 27,649 |
| CMCSA | 25.03▼ | -0.37 (-1.46%) | 25.68 | 24.875 | 35,005,490 |
| CME | 282.58▲ | +1.33 (+0.47%) | 284.21 | 280.63 | 2,453,809 |
| CMF | 57.24▼ | -0.03 (-0.05%) | 57.28 | 57.24 | 452,122 |
| CMG | 31.92▼ | -0.57 (-1.75%) | 32.39 | 31.63 | 18,571,045 |
| CMGG | 13.7566▼ | -0.4164 (-2.94%) | 14.08 | 13.6599 | 1,950 |
| CMND | 0.5202▼ | -0.0306 (-5.56%) | 0.56 | 0.52 | 363,646 |
| CMPX | 1.83 | +0.00 (+0.00%) | 1.91 | 1.775 | 5,811,889 |
| CMS | 73.19▲ | +0.58 (+0.80%) | 73.4494 | 72.77 | 1,840,582 |
| CMTG | 2.32▼ | -0.10 (-4.13%) | 2.47 | 2.295 | 541,189 |
| CMTL | 3.76▼ | -0.17 (-4.33%) | 3.94 | 3.705 | 369,507 |
| CMU | 3.51▼ | -0.0212 (-0.60%) | 3.53 | 3.49 | 303,661 |
| CNA | 43.13▼ | -0.41 (-0.94%) | 44.0199 | 43.025 | 538,157 |
| CNCK | 1.75▼ | -0.07 (-3.85%) | 1.95 | 1.75 | 55,375 |
| CNET | 0.73▼ | -0.0175 (-2.34%) | 0.785 | 0.6501 | 19,869 |
| CNF | 3.00▼ | -0.05 (-1.64%) | 3.18 | 2.8801 | 8,630 |
| CNH | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.66 | 14,421,446 |
| CNK | 26.76▼ | -0.30 (-1.11%) | 27.57 | 26.575 | 1,778,767 |
| CNL | 17.46▼ | -0.81 (-4.43%) | 18.585 | 17.46 | 47,591 |
| CNM | 48.91▼ | -0.18 (-0.37%) | 49.25 | 48.27 | 1,273,966 |
| CNMD | 35.23▼ | -1.53 (-4.16%) | 36.845 | 35.07 | 431,480 |
| CNP | 42.27▲ | +0.55 (+1.32%) | 42.335 | 41.86 | 3,520,176 |