Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRT | 14.23▲ | +0.12 (+0.85%) | 14.28 | 14.0212 | 29,310 |
| BRTR | 50.535▲ | +0.1241 (+0.25%) | 50.55 | 50.405 | 266,233 |
| BRTX | 0.246▼ | -0.0109 (-4.24%) | 0.2619 | 0.245 | 1,331,983 |
| BSCR | 19.68▲ | +0.01 (+0.05%) | 19.69 | 19.68 | 1,693,109 |
| BSCS | 20.495▲ | +0.01 (+0.05%) | 20.50 | 20.4801 | 502,953 |
| BSCT | 18.75▲ | +0.015 (+0.08%) | 18.765 | 18.73 | 440,375 |
| BSCU | 16.845▲ | +0.03 (+0.18%) | 16.85 | 16.80 | 384,841 |
| BSCV | 16.605▲ | +0.03 (+0.18%) | 16.6199 | 16.5707 | 314,656 |
| BSCW | 20.815▲ | +0.055 (+0.26%) | 20.82 | 20.755 | 175,630 |
| BSCX | 21.375▲ | +0.0503 (+0.24%) | 21.39 | 21.32 | 83,370 |
| BSCY | 20.95▲ | +0.0648 (+0.31%) | 20.9599 | 20.895 | 87,439 |
| BSCZ | 20.785▲ | +0.07 (+0.34%) | 20.79 | 20.72 | 60,433 |
| BSET | 14.70▲ | +0.60 (+4.26%) | 14.94 | 14.08 | 66,059 |
| BSL | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.805 | 27,702 |
| BSMQ | 23.64▲ | +0.03 (+0.13%) | 23.68 | 23.61 | 102,236 |
| BSMR | 23.71▲ | +0.0069 (+0.03%) | 23.72 | 23.69 | 33,171 |
| BSMS | 23.51▲ | +0.0047 (+0.02%) | 23.53 | 23.49 | 40,976 |
| BSMT | 23.11▼ | -0.0203 (-0.09%) | 23.14 | 23.11 | 12,324 |
| BSMU | 22.00▲ | +0.015 (+0.07%) | 22.01 | 21.99 | 12,667 |
| BSMV | 21.055 | +0.00 (+0.00%) | 21.10 | 21.02 | 28,601 |
| BSMW | 25.1205▲ | +0.0204 (+0.08%) | 25.17 | 25.04 | 25,536 |
| BSMY | 24.5926▲ | +0.0217 (+0.09%) | 24.60 | 24.57 | 19,278 |
| BSMZ | 25.48▼ | -0.0102 (-0.04%) | 25.53 | 25.48 | 28,796 |
| BSOL | 11.28▼ | -0.03 (-0.27%) | 11.79 | 11.2601 | 2,784,069 |
| BSR | 29.9709▲ | +0.0309 (+0.10%) | 29.9709 | 29.96 | 174 |
| BSSX | 25.7138▲ | +0.0438 (+0.17%) | 25.81 | 25.61 | 37,503 |
| BSV | 78.45▲ | +0.09 (+0.11%) | 78.45 | 78.34 | 1,794,853 |
| BSX | 63.82▲ | +0.64 (+1.01%) | 64.48 | 63.14 | 9,799,634 |
| BSY | 33.23▲ | +0.41 (+1.25%) | 33.68 | 32.79 | 2,263,173 |
| BTAI | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.01 | 765,944 |
| BTAL | 12.84▼ | -0.30 (-2.28%) | 13.03 | 12.84 | 1,409,851 |
| BTBT | 1.51▲ | +0.07 (+4.86%) | 1.57 | 1.48 | 27,168,720 |
| BTCC | 16.57▼ | -0.041 (-0.25%) | 16.6794 | 16.50 | 18,447 |
| BTCS | 1.71▲ | +0.05 (+3.01%) | 1.82 | 1.70 | 1,022,511 |
| BTCT | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 72,215 |
| BTG | 4.94▲ | +0.08 (+1.65%) | 5.005 | 4.885 | 22,613,762 |
| BTGD | 30.81▲ | +0.95 (+3.18%) | 31.117 | 30.60 | 16,912 |
| BTGO | 10.27▲ | +0.50 (+5.12%) | 10.70 | 9.89 | 734,209 |
| BTI | 57.51▼ | -1.18 (-2.01%) | 57.8991 | 57.26 | 4,669,940 |
| BTM | 3.69▼ | -0.25 (-6.35%) | 4.37 | 3.55 | 715,292 |
| BTMD | 1.86▲ | +0.07 (+3.91%) | 1.885 | 1.755 | 317,825 |
| BTOC | 0.283▼ | -0.0113 (-3.84%) | 0.30 | 0.2728 | 175,104 |
| BTOT | 49.975▲ | +0.114 (+0.23%) | 49.975 | 49.975 | 100 |
| BTQ | 2.99▲ | +0.33 (+12.41%) | 3.125 | 2.74 | 5,162,972 |
| BTRN | 27.605▲ | +0.082 (+0.30%) | 27.605 | 27.605 | 100 |
| BTTC | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.47 | 14,009 |
| BTU | 27.69▼ | -0.79 (-2.77%) | 28.54 | 27.1942 | 2,610,619 |
| BU | 23.6989▲ | +0.8191 (+3.58%) | 23.801 | 23.6989 | 861 |
| BUCK | 23.60▲ | +0.025 (+0.11%) | 23.60 | 23.54 | 174,044 |
| BUG | 24.24▼ | -0.19 (-0.78%) | 25.00 | 24.12 | 853,959 |
| BUI | 26.95▼ | -0.03 (-0.11%) | 27.10 | 26.89 | 117,617 |
| BULG | 1.48▲ | +0.24 (+19.35%) | 1.5099 | 1.30 | 529,769 |
| BULL | 5.82▲ | +0.54 (+10.23%) | 5.85 | 5.40 | 12,526,570 |
| BUR | 4.71▲ | +0.22 (+4.90%) | 4.75 | 4.58 | 3,566,534 |
| BUXX | 20.23▼ | -0.03 (-0.15%) | 20.26 | 20.23 | 401,579 |
| BUZZ | 32.20▲ | +1.00 (+3.21%) | 32.25 | 31.85 | 205,284 |
| BV | 12.06▲ | +0.21 (+1.77%) | 12.13 | 11.795 | 260,065 |
| BWAY | 14.97▲ | +0.58 (+4.03%) | 15.135 | 14.72 | 132,257 |
| BWEN | 2.19▲ | +0.10 (+4.78%) | 2.205 | 2.09 | 88,172 |
| BWOW | 15.2416▼ | -0.0654 (-0.43%) | 15.92 | 15.2416 | 259 |
| BWX | 22.38▲ | +0.17 (+0.77%) | 22.38 | 22.2895 | 218,211 |
| BWZ | 27.406▲ | +0.0661 (+0.24%) | 27.45 | 27.28 | 18,794 |
| BXC | 56.65▼ | -0.60 (-1.05%) | 58.1899 | 56.65 | 45,527 |
| BXP | 55.03▲ | +1.46 (+2.73%) | 55.19 | 53.3908 | 1,179,814 |
| BXSL | 24.14▲ | +0.50 (+2.12%) | 24.215 | 23.77 | 2,050,913 |
| BYAH | 1.065▼ | -0.025 (-2.29%) | 1.07 | 1.0301 | 16,594 |
| BYFC | 7.5682▼ | -0.0218 (-0.29%) | 7.5682 | 7.5682 | 774 |
| BYLD | 22.73▲ | +0.07 (+0.31%) | 22.75 | 22.69 | 134,803 |
| BYND | 0.7198▲ | +0.0598 (+9.06%) | 0.7702 | 0.6558 | 54,820,930 |
| BYRN | 5.99▼ | -0.55 (-8.41%) | 6.68 | 5.95 | 955,749 |
| BZ | 13.50▲ | +0.33 (+2.51%) | 13.74 | 13.295 | 2,553,865 |
| BZFD | 0.6968▲ | +0.0494 (+7.63%) | 0.70 | 0.653 | 316,076 |
| BZH | 21.89▲ | +0.14 (+0.64%) | 22.27 | 21.67 | 385,662 |
| BZQ | 8.28▼ | -0.09 (-1.08%) | 8.2832 | 8.18 | 22,190 |
| CA | 24.95 | +0.00 (+0.00%) | 25.03 | 24.95 | 5,040 |
| CAAA | 20.405▲ | +0.0328 (+0.16%) | 20.42 | 20.35 | 3,656 |
| CAAS | 4.27▲ | +0.09 (+2.15%) | 4.27 | 4.17 | 32,767 |
| CABO | 93.11▼ | -4.08 (-4.20%) | 97.19 | 92.26 | 81,348 |
| CACI | 533.58▼ | -6.26 (-1.16%) | 544.14 | 526.00 | 214,230 |
| CADL | 5.10▲ | +0.23 (+4.72%) | 5.11 | 4.8725 | 1,203,472 |
| CAE | 27.97▲ | +0.41 (+1.49%) | 28.20 | 27.86 | 471,332 |
| CAF | 17.83▲ | +0.37 (+2.12%) | 18.11 | 17.55 | 36,713 |
| CAFX | 24.92▲ | +0.035 (+0.14%) | 25.03 | 24.8801 | 26,430 |
| CAG | 14.28▼ | -0.23 (-1.59%) | 14.6075 | 14.28 | 17,545,845 |
| CAH | 214.95▲ | +0.77 (+0.36%) | 216.46 | 212.79 | 1,361,354 |
| CAI | 20.19▲ | +1.06 (+5.54%) | 20.21 | 19.32 | 1,971,956 |
| CAKE | 61.26▲ | +2.36 (+4.01%) | 61.625 | 58.76 | 1,163,631 |
| CALC | 0.621▼ | -0.0049 (-0.78%) | 0.6631 | 0.62 | 79,379 |
| CALI | 50.40▼ | -0.015 (-0.03%) | 50.45 | 50.39 | 84,106 |
| CALM | 75.56▼ | -0.41 (-0.54%) | 76.22 | 74.91 | 692,130 |
| CALX | 48.79▲ | +0.08 (+0.16%) | 49.21 | 47.8298 | 367,174 |
| CALY | 14.34▲ | +0.34 (+2.43%) | 14.46 | 14.01 | 1,456,230 |
| CAM | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.03 | 58,231 |
| CAMP | 4.52▼ | -0.12 (-2.59%) | 5.08 | 4.46 | 82,358 |
| CAMX | 32.321▲ | +0.259 (+0.81%) | 32.321 | 32.321 | 100 |
| CAN | 0.5116▲ | +0.0314 (+6.54%) | 0.53 | 0.4968 | 14,562,047 |
| CANE | 9.46▲ | +0.20 (+2.16%) | 9.47 | 9.2201 | 553,038 |
| CANF | 3.05▲ | +0.13 (+4.45%) | 3.15 | 3.01 | 29,453 |
| CANG | 0.464▲ | +0.001 (+0.22%) | 0.494 | 0.4461 | 1,053,522 |
| CANQ | 29.0397▲ | +0.2597 (+0.90%) | 29.0397 | 28.86 | 4,335 |