Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.31 | 195,518 |
| CHAI | 1.0105▲ | +0.0305 (+3.11%) | 1.06 | 0.964 | 44,094 |
| CHIQ | 20.0241▲ | +0.2696 (+1.36%) | 20.0241 | 19.69 | 9,392 |
| CHKP | 112.47▼ | -27.49 (-19.64%) | 124.6699 | 112.23 | 8,439,389 |
| CHMI | 2.67▲ | +0.02 (+0.75%) | 2.71 | 2.65 | 259,520 |
| CHOW | 0.44▲ | +0.0143 (+3.36%) | 0.443 | 0.42 | 56,039 |
| CHSN | 0.0281▼ | -0.0049 (-14.85%) | 0.0296 | 0.0255 | 155,131,482 |
| CHTR | 165.17▲ | +6.52 (+4.11%) | 168.00 | 158.00 | 6,129,532 |
| CHWY | 25.42▼ | -0.54 (-2.08%) | 25.85 | 24.895 | 8,087,644 |
| CIB | 68.19▲ | +0.90 (+1.34%) | 68.24 | 66.59 | 308,108 |
| CIF | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.62 | 90,632 |
| CIGI | 104.58▲ | +0.60 (+0.58%) | 105.015 | 102.69 | 223,982 |
| CIK | 2.56▲ | +0.03 (+1.19%) | 2.57 | 2.53 | 426,157 |
| CING | 5.15▲ | +0.44 (+9.34%) | 5.20 | 4.76 | 467,060 |
| CINT | 4.03▼ | -0.02 (-0.49%) | 4.05 | 3.98 | 60,093 |
| CISO | 0.26▼ | -0.008 (-2.99%) | 0.2699 | 0.26 | 247,825 |
| CITR | 6.46▼ | -0.11 (-1.67%) | 6.71 | 6.46 | 47,070 |
| CIX | 23.27▲ | +0.07 (+0.30%) | 23.75 | 23.1645 | 3,672 |
| CJMB | 1.11▲ | +0.11 (+11.00%) | 1.13 | 0.9644 | 85,319 |
| CL | 85.36▲ | +0.87 (+1.03%) | 85.79 | 84.66 | 7,490,959 |
| CLAR | 2.605▼ | -0.025 (-0.95%) | 2.64 | 2.5801 | 224,950 |
| CLB | 14.65▼ | -2.65 (-15.32%) | 16.12 | 14.20 | 1,613,663 |
| CLBT | 13.00▲ | +0.29 (+2.28%) | 13.0424 | 12.4801 | 1,091,805 |
| CLDI | 0.237▲ | +0.0284 (+13.61%) | 0.237 | 0.1985 | 3,555,789 |
| CLGN | 0.3828▲ | +0.0103 (+2.77%) | 0.4322 | 0.3572 | 39,863 |
| CLMB | 16.68▼ | -4.59 (-21.58%) | 18.81 | 15.245 | 909,250 |
| CLNE | 2.30▲ | +0.01 (+0.44%) | 2.30 | 2.24 | 646,778 |
| CLPS | 0.929▲ | +0.048 (+5.45%) | 0.929 | 0.929 | 356 |
| CLRB | 2.60▲ | +0.0405 (+1.58%) | 2.64 | 2.52 | 15,059 |
| CLRO | 3.2801▼ | -0.3199 (-8.89%) | 3.6999 | 3.25 | 7,357 |
| CLST | 15.96▼ | -0.13 (-0.81%) | 15.96 | 15.96 | 558 |
| CLW | 13.71▲ | +0.82 (+6.36%) | 13.81 | 12.75 | 398,323 |
| CLX | 96.44▲ | +1.67 (+1.76%) | 96.92 | 95.11 | 4,429,889 |
| CMBS | 48.88▲ | +0.02 (+0.04%) | 49.12 | 48.7573 | 58,826 |
| CMCL | 22.90▲ | +0.31 (+1.37%) | 23.25 | 22.2607 | 140,468 |
| CMCM | 5.44▼ | -0.04 (-0.73%) | 5.68 | 5.27 | 12,209 |
| CMCO | 15.45▲ | +0.68 (+4.60%) | 15.51 | 14.80 | 218,554 |
| CMCSA | 27.04▲ | +0.28 (+1.05%) | 27.35 | 26.72 | 41,924,154 |
| CME | 287.82▲ | +0.55 (+0.19%) | 288.77 | 283.80 | 1,812,566 |
| CMG | 33.99▲ | +1.00 (+3.03%) | 35.10 | 33.45 | 35,071,772 |
| CMGG | 15.688▲ | +0.9676 (+6.57%) | 16.585 | 15.3601 | 7,292 |
| CMMB | 1.47▲ | +0.01 (+0.68%) | 1.60 | 1.46 | 35,378 |
| CMND | 0.7124▲ | +0.0164 (+2.36%) | 0.7345 | 0.70 | 508,718 |
| CMPX | 1.77▲ | +0.10 (+5.99%) | 1.82 | 1.67 | 13,524,567 |
| CMRE | 16.62▲ | +0.47 (+2.91%) | 17.12 | 16.46 | 359,387 |
| CMS | 76.74▲ | +2.01 (+2.69%) | 76.85 | 75.08 | 2,607,683 |
| CMTL | 3.52▲ | +0.02 (+0.57%) | 3.56 | 3.46 | 252,339 |
| CNCK | 1.77▲ | +0.04 (+2.31%) | 1.79 | 1.68 | 64,080 |
| CNET | 0.74▼ | -0.025 (-3.27%) | 0.75 | 0.74 | 1,245 |
| CNF | 2.69▲ | +0.01 (+0.37%) | 2.805 | 2.60 | 1,350 |
| CNH | 10.71▲ | +0.63 (+6.25%) | 10.975 | 10.26 | 27,196,492 |
| CNM | 50.37▲ | +1.93 (+3.98%) | 50.70 | 48.57 | 1,454,647 |
| CNMD | 36.66▲ | +0.70 (+1.95%) | 38.77 | 35.34 | 965,524 |
| CNQ | 47.69▲ | +0.48 (+1.02%) | 47.86 | 46.32 | 7,367,469 |
| CNR | 89.74▼ | -1.83 (-2.00%) | 92.31 | 87.53 | 549,292 |
| CNSP | 2.27▲ | +0.01 (+0.44%) | 2.305 | 2.22 | 7,942 |
| CNTB | 2.47▼ | -0.06 (-2.37%) | 2.57 | 2.4184 | 102,428 |
| CNTN | 3.23▲ | +0.11 (+3.53%) | 3.2699 | 3.01 | 476,171 |
| CNTX | 2.36▲ | +0.02 (+0.85%) | 2.36 | 2.26 | 624,368 |
| CNTY | 1.44▲ | +0.04 (+2.86%) | 1.445 | 1.415 | 21,898 |
| CNX | 38.91▼ | -0.41 (-1.04%) | 39.375 | 37.80 | 2,549,554 |
| CNXC | 23.82▼ | -1.03 (-4.14%) | 24.36 | 22.85 | 3,092,667 |
| COAL | 26.09▲ | +0.44 (+1.72%) | 26.09 | 25.58 | 97,099 |
| COCH | 0.68▲ | +0.0032 (+0.47%) | 0.6951 | 0.664 | 62,271 |
| CODA | 11.31▲ | +0.33 (+3.01%) | 11.41 | 10.90 | 130,404 |
| CODX | 1.55▲ | +0.02 (+1.31%) | 1.65 | 1.49 | 90,960 |
| COGT | 35.79▼ | -0.08 (-0.22%) | 36.60 | 35.495 | 1,285,482 |
| COIA | 6.01▲ | +0.39 (+6.94%) | 6.03 | 5.55 | 28,512 |
| COLL | 33.73▼ | -0.03 (-0.09%) | 34.25 | 33.43 | 323,757 |
| COLO | 38.59▲ | +0.16 (+0.42%) | 38.79 | 38.19 | 61,294 |
| COMP | 7.57▼ | -0.05 (-0.66%) | 7.655 | 7.43 | 15,656,627 |
| CONI | 48.63▼ | -3.38 (-6.50%) | 52.99 | 47.73 | 100,587 |
| CONY | 26.19▲ | +0.20 (+0.77%) | 26.4005 | 25.24 | 268,352 |
| COO | 62.90▲ | +1.56 (+2.54%) | 63.385 | 61.25 | 2,365,683 |
| COPZ | 16.0191▲ | +0.6191 (+4.02%) | 16.0191 | 15.675 | 2,235 |
| COR | 308.01▼ | -3.42 (-1.10%) | 308.645 | 299.34 | 1,609,305 |
| CORB | 29.57▲ | +0.02 (+0.07%) | 29.61 | 29.57 | 88,672 |
| CORP | 96.92▲ | +0.12 (+0.12%) | 97.0799 | 96.78 | 51,989 |
| COYA | 4.23▲ | +0.16 (+3.93%) | 4.27 | 4.08 | 78,395 |
| COYY | 3.87▲ | +0.01 (+0.26%) | 3.8881 | 3.83 | 181,226 |
| CPA | 115.68▲ | +3.40 (+3.03%) | 115.89 | 112.78 | 382,758 |
| CPB | 20.79▲ | +0.34 (+1.66%) | 20.94 | 20.39 | 5,477,678 |
| CPBI | 17.40▲ | +0.04 (+0.23%) | 17.45 | 17.35 | 2,431 |
| CPHI | 0.5401▼ | -0.0098 (-1.78%) | 0.55 | 0.5385 | 11,619 |
| CPK | 126.12▲ | +0.99 (+0.79%) | 126.96 | 124.52 | 76,660 |
| CPLB | 20.96▼ | -0.085 (-0.40%) | 20.97 | 20.935 | 3,528 |
| CPLS | 35.262▲ | +0.0272 (+0.08%) | 35.31 | 35.262 | 6,288 |
| CPRT | 33.11▼ | -0.22 (-0.66%) | 33.435 | 32.885 | 7,016,458 |
| CPS | 30.07▲ | +1.07 (+3.69%) | 30.37 | 28.71 | 106,908 |
| CPZ | 13.65▼ | -0.09 (-0.66%) | 13.8323 | 13.62 | 70,652 |
| CR | 177.73▲ | +1.41 (+0.80%) | 179.34 | 175.975 | 787,745 |
| CRAI | 157.47▲ | +2.92 (+1.89%) | 158.45 | 151.64 | 189,718 |
| CRCA | 34.70▼ | -3.91 (-10.13%) | 38.58 | 33.95 | 783,039 |
| CRCG | 2.30▼ | -0.25 (-9.80%) | 2.535 | 2.25 | 12,786,676 |
| CRCL | 90.88▼ | -4.68 (-4.90%) | 95.29 | 89.90 | 9,105,828 |
| CRCO | 20.36▼ | -1.28 (-5.91%) | 21.28 | 20.145 | 19,296 |
| CRDF | 1.73▲ | +0.11 (+6.79%) | 1.745 | 1.64 | 663,163 |
| CRE | 2.31▲ | +0.08 (+3.59%) | 2.31 | 2.24 | 2,207 |
| CRESY | 11.25▲ | +0.01 (+0.09%) | 11.37 | 11.04 | 283,553 |
| CRIS | 0.60▲ | +0.0386 (+6.88%) | 0.606 | 0.5502 | 371,434 |