Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNAI | 18.505▼ | -0.705 (-3.67%) | 19.58 | 18.43 | 158,480 |
| BNBX | 0.3795▼ | -0.0031 (-0.81%) | 0.39 | 0.375 | 83,387 |
| BNC | 2.63▲ | +0.01 (+0.38%) | 2.75 | 2.60 | 106,338 |
| BND | 73.00▲ | +0.07 (+0.10%) | 73.05 | 72.82 | 6,810,686 |
| BNDC | 21.96▼ | -0.01 (-0.05%) | 22.01 | 21.93 | 23,275 |
| BNDD | 97.8166▲ | +0.6225 (+0.64%) | 97.8166 | 97.8166 | 23 |
| BNDI | 46.83▲ | +0.0541 (+0.12%) | 46.86 | 46.71 | 58,283 |
| BNDP | 73.765▲ | +0.05 (+0.07%) | 73.90 | 73.6602 | 6,170 |
| BNDW | 68.06▲ | +0.09 (+0.13%) | 68.14 | 67.94 | 137,687 |
| BNDX | 48.06▲ | +0.08 (+0.17%) | 48.11 | 48.02 | 3,974,288 |
| BNED | 9.53▲ | +0.57 (+6.36%) | 9.55 | 8.95 | 186,559 |
| BNGE | 30.719▼ | -0.092 (-0.30%) | 30.719 | 30.719 | 100 |
| BNKK | 1.87▼ | -0.11 (-5.56%) | 1.98 | 1.83 | 300,816 |
| BNR | 14.51▼ | -1.81 (-11.09%) | 16.12 | 14.51 | 24,860 |
| BNRG | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.56 | 34,408 |
| BNTC | 11.23▼ | -0.13 (-1.14%) | 11.555 | 11.08 | 100,011 |
| BNTX | 92.14▲ | +1.21 (+1.33%) | 93.43 | 91.67 | 663,846 |
| BODI | 10.69▼ | -0.23 (-2.11%) | 11.15 | 10.27 | 42,136 |
| BOEG | 14.1038▼ | -0.1216 (-0.85%) | 14.28 | 13.8101 | 33,180 |
| BOEU | 35.62▼ | -0.15 (-0.42%) | 36.175 | 35.02 | 25,622 |
| BOF | 3.16▼ | -0.07 (-2.17%) | 3.2992 | 3.16 | 52,898 |
| BOH | 77.79▼ | -0.33 (-0.42%) | 78.555 | 77.55 | 185,995 |
| BOIL | 12.74▼ | -0.93 (-6.80%) | 13.335 | 12.62 | 13,037,017 |
| BOKF | 130.745▲ | +1.025 (+0.79%) | 130.87 | 129.67 | 139,823 |
| BOLT | 4.95▲ | +0.36 (+7.84%) | 4.97 | 4.65 | 22,119 |
| BON | 1.27▼ | -0.01 (-0.78%) | 1.289 | 1.25 | 7,422 |
| BOND | 91.45▲ | +0.10 (+0.11%) | 91.6099 | 91.235 | 327,301 |
| BOOT | 154.65▲ | +0.16 (+0.10%) | 156.00 | 151.26 | 430,477 |
| BOSC | 4.52▲ | +0.05 (+1.12%) | 4.6152 | 4.47 | 38,710 |
| BOXL | 0.821▲ | +0.029 (+3.66%) | 0.85 | 0.8001 | 55,264 |
| BP | 44.36▼ | -0.51 (-1.14%) | 44.80 | 44.01 | 4,826,375 |
| BPAC | 9.9766▼ | -0.0636 (-0.63%) | 10.0809 | 7.0342 | 9,302 |
| BPH | 69.1777▼ | -0.8761 (-1.25%) | 69.62 | 69.1777 | 283 |
| BPRE | 14.95▼ | -0.10 (-0.66%) | 15.27 | 14.80 | 554,420 |
| BPRN | 35.25▲ | +0.56 (+1.61%) | 35.25 | 34.75 | 11,635 |
| BPRO | 21.825▼ | -0.2023 (-0.92%) | 21.99 | 21.825 | 2,530 |
| BQ | 0.7386▲ | +0.0185 (+2.57%) | 0.7699 | 0.72 | 54,215 |
| BR | 150.49▲ | +0.47 (+0.31%) | 153.39 | 149.97 | 879,010 |
| BRAG | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.60 | 34,867 |
| BRAI | 7.17▼ | -0.12 (-1.65%) | 7.20 | 6.9001 | 4,121 |
| BRAZ | 30.771▼ | -0.4862 (-1.56%) | 30.89 | 30.771 | 728 |
| BRBI | 12.90▼ | -0.55 (-4.09%) | 13.23 | 12.90 | 448 |
| BRBR | 8.91▼ | -0.14 (-1.55%) | 9.235 | 8.84 | 2,428,430 |
| BRBS | 3.28▼ | -0.02 (-0.61%) | 3.32 | 3.225 | 175,412 |
| BRCB | 6.81▲ | +0.23 (+3.50%) | 7.105 | 6.66 | 1,097,234 |
| BREM | 51.0595▲ | +0.1495 (+0.29%) | 51.0595 | 51.0595 | 2 |
| BRF | 17.53▼ | -0.27 (-1.52%) | 17.72 | 17.525 | 2,847 |
| BRFH | 2.44▲ | +0.09 (+3.83%) | 2.44 | 2.36 | 4,491 |
| BRIA | 1.63▲ | +0.03 (+1.87%) | 1.7102 | 1.60 | 3,691 |
| BRIB | 24.9687▲ | +0.0214 (+0.09%) | 25.025 | 24.94 | 105,389 |
| BRKC | 41.0283▲ | +0.323 (+0.79%) | 41.15 | 40.85 | 6,415 |
| BRLT | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.18 | 59,986 |
| BRO | 57.82▼ | -0.70 (-1.20%) | 58.88 | 57.31 | 1,517,594 |
| BROS | 52.12▼ | -1.34 (-2.51%) | 54.33 | 51.80 | 2,878,157 |
| BRR | 1.64▼ | -0.08 (-4.65%) | 1.73 | 1.605 | 878,341 |
| BRSL | 11.20▲ | +0.15 (+1.36%) | 11.46 | 11.06 | 2,015,229 |
| BRSP | 5.67▼ | -0.03 (-0.53%) | 5.735 | 5.65 | 695,070 |
| BRTR | 49.965▲ | +0.06 (+0.12%) | 50.00 | 49.86 | 28,763 |
| BRTX | 0.208▲ | +0.015 (+7.77%) | 0.21 | 0.1869 | 1,513,190 |
| BRW | 6.75 | +0.00 (+0.00%) | 6.795 | 6.73 | 140,043 |
| BRZU | 98.46▼ | -3.57 (-3.50%) | 99.77 | 97.34 | 24,859 |
| BSAC | 30.98▼ | -0.53 (-1.68%) | 31.61 | 30.95 | 351,216 |
| BSBR | 5.39▼ | -0.17 (-3.06%) | 5.51 | 5.39 | 545,285 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 664,383 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.60 | 441,880 |
| BSCS | 20.345 | +0.00 (+0.00%) | 20.37 | 20.33 | 1,013,604 |
| BSCT | 18.545 | +0.00 (+0.00%) | 18.57 | 18.53 | 763,618 |
| BSCU | 16.6047▲ | +0.0093 (+0.06%) | 16.63 | 16.58 | 881,239 |
| BSCV | 16.335 | +0.00 (+0.00%) | 16.36 | 16.3101 | 1,584,972 |
| BSCW | 20.41 | +0.00 (+0.00%) | 20.46 | 20.39 | 474,639 |
| BSCX | 20.99▲ | +0.02 (+0.10%) | 21.03 | 20.95 | 192,824 |
| BSCY | 20.565▲ | +0.03 (+0.15%) | 20.595 | 20.52 | 176,264 |
| BSCZ | 20.355▲ | +0.04 (+0.20%) | 20.38 | 20.31 | 156,738 |
| BSET | 14.64▲ | +0.02 (+0.14%) | 14.685 | 14.4082 | 8,269 |
| BSJQ | 23.095▼ | -0.01 (-0.04%) | 23.115 | 23.08 | 178,627 |
| BSJR | 22.42▲ | +0.0437 (+0.20%) | 22.42 | 22.35 | 199,531 |
| BSJS | 21.79▲ | +0.01 (+0.05%) | 21.85 | 21.7149 | 164,776 |
| BSJT | 21.12▼ | -0.03 (-0.14%) | 21.18 | 21.095 | 416,709 |
| BSJU | 25.7056▲ | +0.0352 (+0.14%) | 25.73 | 25.6899 | 52,084 |
| BSJV | 26.165▲ | +0.035 (+0.13%) | 26.20 | 26.07 | 13,930 |
| BSJW | 25.2456▲ | +0.0441 (+0.17%) | 25.2496 | 25.2299 | 10,589 |
| BSJX | 25.0948▲ | +0.0998 (+0.40%) | 25.10 | 25.04 | 288,236 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.59 | 23.51 | 31,150 |
| BSMR | 23.5759▲ | +0.0353 (+0.15%) | 23.60 | 23.55 | 117,439 |
| BSMS | 23.335▲ | +0.0199 (+0.09%) | 23.43 | 23.295 | 106,941 |
| BSMT | 22.9445▼ | -0.0055 (-0.02%) | 23.07 | 22.89 | 165,231 |
| BSMU | 21.735▼ | -0.01 (-0.05%) | 21.77 | 21.73 | 51,501 |
| BSMV | 20.7963▲ | +0.0013 (+0.01%) | 20.85 | 20.795 | 22,081 |
| BSMW | 24.82▲ | +0.0211 (+0.09%) | 24.82 | 24.7801 | 17,232 |
| BSMY | 24.1743▲ | +0.0093 (+0.04%) | 24.23 | 24.17 | 10,800 |
| BSMZ | 25.1091▲ | +0.0092 (+0.04%) | 25.135 | 25.1091 | 4,321 |
| BSR | 30.1937▲ | +6.3965 (+26.88%) | 33.8862 | 18.7067 | 64,959 |
| BSSX | 25.405▲ | +0.0139 (+0.05%) | 25.45 | 25.37 | 9,004 |
| BSV | 77.86 | +0.00 (+0.00%) | 77.92 | 77.771 | 2,148,932 |
| BSX | 57.78▲ | +0.63 (+1.10%) | 58.51 | 57.395 | 11,685,544 |
| BSY | 33.16▼ | -0.18 (-0.54%) | 34.2955 | 32.82 | 1,673,946 |
| BTAI | 1.13▼ | -0.01 (-0.88%) | 1.175 | 1.13 | 348,912 |
| BTAL | 12.20▼ | -0.04 (-0.33%) | 12.25 | 12.11 | 424,240 |
| BTBD | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.09 | 105,207 |
| BTCC | 16.40▼ | -0.18 (-1.09%) | 16.59 | 16.305 | 16,546 |