Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNC | 2.22▲ | +0.17 (+8.29%) | 2.35 | 2.16 | 520,319 |
| BND | 73.30▲ | +0.06 (+0.08%) | 73.43 | 73.29 | 7,733,816 |
| BNDC | 22.06▲ | +0.0246 (+0.11%) | 22.075 | 22.06 | 6,608 |
| BNDI | 46.95▲ | +0.05 (+0.11%) | 47.025 | 46.925 | 22,525 |
| BNDP | 74.18▲ | +0.08 (+0.11%) | 74.31 | 74.18 | 3,720 |
| BNDS | 50.99▲ | +0.175 (+0.34%) | 50.9999 | 50.875 | 34,538 |
| BNGO | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 83,246 |
| BNKK | 1.36▲ | +0.01 (+0.74%) | 1.4899 | 1.35 | 219,129 |
| BNR | 8.76▲ | +0.17 (+1.98%) | 9.005 | 8.54 | 14,125 |
| BNRG | 1.29▲ | +0.07 (+5.74%) | 1.67 | 1.21 | 1,446,133 |
| BNT | 45.61▲ | +0.50 (+1.11%) | 46.43 | 45.61 | 19,273 |
| BNTC | 11.33▲ | +0.15 (+1.34%) | 11.70 | 11.13 | 82,909 |
| BNTX | 90.80▲ | +0.26 (+0.29%) | 92.21 | 90.58 | 797,635 |
| BODI | 9.23▼ | -0.21 (-2.22%) | 9.85 | 9.0455 | 37,501 |
| BOEG | 15.1542▲ | +1.2642 (+9.10%) | 15.41 | 14.70 | 42,448 |
| BOEU | 38.3527▲ | +3.1643 (+8.99%) | 38.8699 | 37.30 | 70,183 |
| BOF | 3.45▼ | -0.14 (-3.90%) | 3.915 | 3.45 | 90,403 |
| BOLD | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.40 | 23,012 |
| BOLT | 4.59▲ | +0.03 (+0.66%) | 4.815 | 4.46 | 12,602 |
| BOND | 91.95▲ | +0.08 (+0.09%) | 92.205 | 91.95 | 417,139 |
| BORR | 4.60▲ | +0.02 (+0.44%) | 4.65 | 4.51 | 6,048,680 |
| BOSC | 4.25▼ | -0.05 (-1.16%) | 4.3348 | 4.25 | 20,163 |
| BOTT | 51.79▲ | +1.67 (+3.33%) | 52.03 | 51.66 | 21,795 |
| BOTZ | 38.25▲ | +1.13 (+3.04%) | 38.3837 | 38.15 | 607,428 |
| BOXL | 0.7232▼ | -0.0119 (-1.62%) | 0.74 | 0.7057 | 64,424 |
| BP | 41.59▼ | -1.19 (-2.78%) | 41.77 | 40.93 | 7,499,256 |
| BPAC | 10.0612▼ | -0.0483 (-0.48%) | 10.1683 | 10.0612 | 8,135 |
| BPAY | 24.5803▲ | +0.5221 (+2.17%) | 24.87 | 24.46 | 4,703 |
| BPH | 65.1754▼ | -1.6418 (-2.46%) | 65.25 | 65.1754 | 145 |
| BPI | 21.6501▲ | +0.8398 (+4.04%) | 21.6501 | 21.65 | 976 |
| BPRE | 14.93▲ | +0.18 (+1.22%) | 15.00 | 14.7813 | 401,429 |
| BPRO | 20.5723▲ | +0.5963 (+2.99%) | 20.5723 | 20.5723 | 112 |
| BR | 142.78▼ | -2.09 (-1.44%) | 146.81 | 142.545 | 1,025,138 |
| BRAG | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.63 | 4,362 |
| BRAI | 7.35▼ | -0.29 (-3.80%) | 8.065 | 7.20 | 35,183 |
| BRAZ | 29.62▼ | -0.0768 (-0.26%) | 30.20 | 29.62 | 944 |
| BRBR | 8.86▲ | +0.05 (+0.57%) | 9.05 | 8.61 | 3,609,165 |
| BRBS | 3.29▼ | -0.01 (-0.30%) | 3.33 | 3.28 | 273,793 |
| BRC | 84.57▲ | +1.94 (+2.35%) | 85.15 | 82.77 | 498,339 |
| BRCB | 7.70▲ | +0.33 (+4.48%) | 7.93 | 7.55 | 907,560 |
| BRCC | 1.33▼ | -0.03 (-2.21%) | 1.411 | 1.305 | 756,782 |
| BREZ | 9.905▼ | -1.485 (-13.04%) | 9.92 | 9.905 | 0 |
| BRF | 17.1743▼ | -0.1058 (-0.61%) | 17.77 | 17.10 | 14,296 |
| BRFH | 2.16▼ | -0.02 (-0.92%) | 2.27 | 2.16 | 14,006 |
| BRIA | 1.52▼ | -0.03 (-1.94%) | 1.60 | 1.45 | 8,177 |
| BRIB | 25.05▲ | +0.02 (+0.08%) | 25.09 | 25.00 | 1,947 |
| BRID | 6.91▼ | -0.08 (-1.14%) | 7.148 | 6.855 | 11,861 |
| BRKC | 41.0707▲ | +0.3548 (+0.87%) | 41.1601 | 41.05 | 6,477 |
| BRLT | 1.13▼ | -0.02 (-1.74%) | 1.185 | 1.12 | 58,100 |
| BRN | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.04 | 20,505 |
| BRO | 59.28▼ | -0.71 (-1.18%) | 60.23 | 58.9043 | 2,173,431 |
| BRR | 1.60▼ | -0.02 (-1.23%) | 1.78 | 1.595 | 1,005,724 |
| BRRR | 18.78▲ | +0.85 (+4.74%) | 18.96 | 18.70 | 114,170 |
| BRSL | 11.57▼ | -0.30 (-2.53%) | 12.03 | 11.545 | 817,588 |
| BRSP | 5.59▼ | -0.03 (-0.53%) | 5.70 | 5.585 | 1,329,488 |
| BRTR | 50.215▲ | +0.0394 (+0.08%) | 50.33 | 50.215 | 59,215 |
| BRW | 6.55 | +0.00 (+0.00%) | 6.5883 | 6.55 | 177,578 |
| BRZE | 21.73▲ | +0.07 (+0.32%) | 22.28 | 21.445 | 1,590,032 |
| BRZU | 90.50▼ | -0.56 (-0.61%) | 95.059 | 90.50 | 58,104 |
| BSBR | 5.40▼ | -0.02 (-0.37%) | 5.565 | 5.38 | 1,583,749 |
| BSCS | 20.43▲ | +0.015 (+0.07%) | 20.44 | 20.42 | 454,945 |
| BSCT | 18.63▲ | +0.005 (+0.03%) | 18.6599 | 18.63 | 505,751 |
| BSCU | 16.70▲ | +0.0246 (+0.15%) | 16.7199 | 16.69 | 1,257,613 |
| BSCV | 16.44▲ | +0.01 (+0.06%) | 16.465 | 16.435 | 422,364 |
| BSCW | 20.5647▲ | +0.0296 (+0.14%) | 20.61 | 20.56 | 324,781 |
| BSCX | 21.125▲ | +0.02 (+0.09%) | 21.16 | 21.12 | 144,860 |
| BSCY | 20.715▲ | +0.02 (+0.10%) | 20.76 | 20.71 | 72,455 |
| BSCZ | 20.515▲ | +0.02 (+0.10%) | 20.5699 | 20.51 | 82,872 |
| BSJQ | 23.045 | +0.00 (+0.00%) | 23.06 | 23.03 | 212,771 |
| BSJR | 22.415▼ | -0.005 (-0.02%) | 22.44 | 22.40 | 85,758 |
| BSL | 12.96▼ | -0.03 (-0.23%) | 13.01 | 12.95 | 58,986 |
| BSOL | 10.19▲ | +1.14 (+12.60%) | 10.3051 | 9.925 | 2,675,859 |
| BSV | 77.89▲ | +0.05 (+0.06%) | 77.95 | 77.87 | 1,544,298 |
| BSX | 46.76▼ | -0.15 (-0.32%) | 47.73 | 46.19 | 16,249,757 |
| BSY | 30.53▼ | -0.14 (-0.46%) | 31.26 | 30.3165 | 4,061,222 |
| BTAI | 1.16▲ | +0.02 (+1.75%) | 1.2695 | 1.16 | 823,198 |
| BTAL | 11.17▼ | -0.32 (-2.79%) | 11.26 | 11.15 | 598,611 |
| BTBD | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.15 | 10,849 |
| BTC | 29.43▲ | +1.30 (+4.62%) | 29.74 | 29.30 | 1,686,262 |
| BTCC | 13.87▲ | +0.39 (+2.89%) | 13.93 | 13.87 | 7,796 |
| BTCS | 1.20▲ | +0.07 (+6.19%) | 1.335 | 1.18 | 2,130,549 |
| BTE | 4.39▼ | -0.25 (-5.39%) | 4.41 | 4.21 | 37,917,029 |
| BTF | 17.5516▲ | +1.1288 (+6.87%) | 17.7699 | 17.465 | 4,277 |
| BTG | 4.47▲ | +0.26 (+6.18%) | 4.56 | 4.44 | 23,680,512 |
| BTGD | 23.89▲ | +1.58 (+7.08%) | 24.29 | 23.87 | 29,430 |
| BTGO | 5.59▲ | +0.61 (+12.25%) | 5.80 | 5.16 | 1,673,303 |
| BTI | 61.06▼ | -1.26 (-2.02%) | 62.40 | 60.955 | 6,058,007 |
| BTOG | 2.13▲ | +0.11 (+5.45%) | 2.1999 | 1.97 | 109,261 |
| BTOT | 49.5783▲ | +0.0523 (+0.11%) | 49.71 | 49.40 | 30,291 |
| BTRN | 25.1798▼ | -0.0052 (-0.02%) | 25.1798 | 25.1798 | 7 |
| BTT | 22.64▼ | -0.09 (-0.40%) | 22.775 | 22.63 | 71,226 |
| BTTC | 0.8514▼ | -0.0461 (-5.14%) | 0.9399 | 0.8514 | 40,031 |
| BTYB | 23.7193▲ | +0.1593 (+0.68%) | 23.7193 | 23.67 | 18,095 |
| BTZ | 10.10▼ | -0.04 (-0.39%) | 10.1292 | 10.075 | 208,979 |
| BUCK | 23.49▼ | -0.01 (-0.04%) | 23.5034 | 23.4694 | 98,350 |
| BUDA | 8.30▲ | +0.08 (+0.97%) | 8.30 | 8.125 | 4,786 |
| BULL | 6.86▲ | +0.32 (+4.89%) | 7.175 | 6.79 | 14,717,051 |
| BUR | 4.46▲ | +0.19 (+4.45%) | 4.545 | 4.35 | 2,978,689 |
| BURU | 0.1512▲ | +0.0019 (+1.27%) | 0.1575 | 0.1479 | 16,324,824 |
| BUUU | 18.88▲ | +1.07 (+6.01%) | 19.00 | 18.3501 | 21,165 |