Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTTC | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.70 | 84,700 |
| BTZ | 10.78▲ | +0.04 (+0.37%) | 10.79 | 10.74 | 238,300 |
| BUCK | 23.755▼ | -0.015 (-0.06%) | 23.773 | 23.70 | 94,400 |
| BUG | 30.67▲ | +0.01 (+0.03%) | 30.845 | 30.38 | 282,049 |
| BUI | 25.90▲ | +0.14 (+0.54%) | 26.07 | 25.78 | 72,900 |
| BULG | 3.776▲ | +0.0224 (+0.60%) | 3.937 | 3.637 | 152,300 |
| BULL | 8.46▲ | +0.03 (+0.36%) | 8.64 | 8.29 | 11,916,100 |
| BUR | 9.44▲ | +0.17 (+1.83%) | 9.47 | 9.26 | 1,648,649 |
| BURU | 0.191▼ | -0.009 (-4.50%) | 0.203 | 0.19 | 14,077,900 |
| BUUU | 7.78▲ | +0.68 (+9.58%) | 8.50 | 7.00 | 56,000 |
| BUXX | 20.275▲ | +0.015 (+0.07%) | 20.29 | 20.26 | 257,400 |
| BWEB | 74.3751▲ | +0.1659 (+0.22%) | 74.7556 | 74.34 | 456 |
| BWFG | 46.71▼ | -0.73 (-1.54%) | 47.82 | 46.42 | 25,379 |
| BWMN | 34.82▲ | +0.05 (+0.14%) | 35.08 | 33.98 | 137,671 |
| BWX | 22.39▼ | -0.06 (-0.27%) | 22.4199 | 22.35 | 316,784 |
| BXMT | 19.45▼ | -0.05 (-0.26%) | 19.73 | 19.40 | 1,087,800 |
| BXP | 67.98▲ | +0.93 (+1.39%) | 68.09 | 66.71 | 1,126,600 |
| BXSL | 26.28▼ | -0.07 (-0.27%) | 26.5804 | 26.10 | 1,244,756 |
| BYAH | 0.166▼ | -0.002 (-1.19%) | 0.174 | 0.166 | 65,200 |
| BYLD | 22.88▲ | +0.09 (+0.39%) | 22.88 | 22.8265 | 25,316 |
| BYND | 0.9751▼ | -0.0549 (-5.33%) | 1.06 | 0.9647 | 63,007,777 |
| BYRE | 24.696▲ | +0.015 (+0.06%) | 24.732 | 24.696 | 1,000 |
| BYRN | 17.40▲ | +0.03 (+0.17%) | 17.82 | 16.9928 | 301,558 |
| BYSI | 1.59 | +0.00 (+0.00%) | 1.61 | 1.55 | 28,804 |
| BZ | 19.21▼ | -0.48 (-2.44%) | 19.69 | 19.12 | 4,310,413 |
| BZAI | 2.13 | +0.00 (+0.00%) | 2.175 | 2.065 | 784,400 |
| BZFD | 0.895▼ | -0.0078 (-0.86%) | 0.923 | 0.883 | 249,100 |
| BZH | 23.19▲ | +1.89 (+8.87%) | 23.28 | 21.90 | 719,766 |
| BZUN | 2.86▼ | -0.07 (-2.39%) | 2.9752 | 2.82 | 188,073 |
| CAAA | 20.542▲ | +0.022 (+0.11%) | 20.57 | 20.536 | 2,400 |
| CABA | 2.10▼ | -0.07 (-3.23%) | 2.21 | 2.08 | 1,329,515 |
| CABO | 98.26▼ | -0.31 (-0.31%) | 98.88 | 94.40 | 153,200 |
| CACI | 598.94▲ | +14.85 (+2.54%) | 607.12 | 581.85 | 496,800 |
| CAEP | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 84,405 |
| CAFX | 25.025▼ | -0.005 (-0.02%) | 25.04 | 24.99 | 1,073,300 |
| CAG | 16.94▲ | +0.36 (+2.17%) | 17.01 | 16.51 | 11,088,095 |
| CALM | 73.69▼ | -1.77 (-2.35%) | 75.445 | 72.52 | 2,502,309 |
| CALX | 51.74▲ | +0.24 (+0.47%) | 52.09 | 50.60 | 846,185 |
| CAN | 0.79▼ | -0.021 (-2.59%) | 0.82 | 0.779 | 9,438,400 |
| CANG | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.43 | 891,834 |
| CANQ | 29.949▲ | +0.175 (+0.59%) | 29.99 | 29.89 | 4,200 |
| CAPS | 0.67▼ | -0.0224 (-3.24%) | 0.71 | 0.66 | 231,700 |
| CAPT | 0.3931▼ | -0.0138 (-3.39%) | 0.41 | 0.3908 | 382,651 |
| CAR | 128.52▲ | +0.95 (+0.74%) | 130.35 | 126.00 | 489,700 |
| CARL | 12.69▼ | -0.18 (-1.40%) | 13.28 | 12.50 | 44,600 |
| CARY | 20.885▲ | +0.02 (+0.10%) | 20.915 | 20.83 | 245,863 |
| CAS | 26.589▲ | +0.47 (+1.80%) | 26.589 | 26.48 | 800 |
| CASI | 1.10▲ | +0.035 (+3.29%) | 1.20 | 1.02 | 116,655 |
| CASS | 41.54▲ | +0.19 (+0.46%) | 41.57 | 40.66 | 67,972 |
| CATO | 3.53▲ | +0.31 (+9.63%) | 3.67 | 3.16 | 75,300 |
| CBAT | 0.8731▼ | -0.0179 (-2.01%) | 0.8983 | 0.8625 | 39,677 |
| CBFV | 34.52▼ | -0.10 (-0.29%) | 34.61 | 34.52 | 2,557 |
| CBIO | 10.79▼ | -0.18 (-1.64%) | 11.22 | 10.555 | 75,949 |
| CBK | 24.20▼ | -0.22 (-0.90%) | 24.42 | 24.12 | 38,300 |
| CBNK | 28.88▼ | -0.01 (-0.03%) | 29.03 | 28.55 | 38,421 |
| CCAP | 14.49▲ | +0.13 (+0.91%) | 14.51 | 14.33 | 156,208 |
| CCC | 8.45▼ | -0.10 (-1.17%) | 8.676 | 8.425 | 8,284,463 |
| CCCC | 2.14▼ | -0.05 (-2.28%) | 2.25 | 2.135 | 1,083,800 |
| CCEC | 20.15▲ | +0.06 (+0.30%) | 20.47 | 20.15 | 3,500 |
| CCEL | 3.55▼ | -0.06 (-1.66%) | 3.63 | 3.39 | 22,500 |
| CCEP | 88.74▲ | +0.60 (+0.68%) | 89.24 | 88.01 | 1,225,966 |
| CCG | 0.8377▼ | -0.0012 (-0.14%) | 0.85 | 0.8334 | 37,010 |
| CCHH | 0.505▼ | -0.001 (-0.20%) | 0.53 | 0.501 | 261,600 |
| CCI | 83.67▼ | -0.85 (-1.01%) | 84.46 | 83.21 | 2,033,400 |
| CCIF | 4.70▼ | -0.01 (-0.21%) | 4.73 | 4.68 | 82,500 |
| CCLD | 3.05▼ | -0.03 (-0.97%) | 3.1395 | 3.025 | 222,970 |
| CCNE | 26.23▼ | -0.27 (-1.02%) | 26.705 | 26.115 | 108,279 |
| CCOI | 22.94▲ | +0.62 (+2.78%) | 23.23 | 22.30 | 725,827 |
| CCRN | 8.24▲ | +0.03 (+0.37%) | 8.345 | 8.00 | 560,743 |
| CCSB | 20.195▲ | +0.005 (+0.02%) | 20.22 | 20.195 | 300 |
| CCSI | 22.08▲ | +0.17 (+0.78%) | 22.23 | 21.23 | 113,396 |
| CCTG | 0.14▼ | -0.002 (-1.41%) | 0.14 | 0.135 | 1,211,300 |
| CD | 4.85▼ | -0.025 (-0.51%) | 5.245 | 4.65 | 123,754 |
| CDIO | 2.05▼ | -0.35 (-14.58%) | 2.35 | 1.93 | 449,377 |
| CDNS | 327.31▲ | +8.51 (+2.67%) | 328.59 | 315.41 | 1,661,059 |
| CDP | 29.56▲ | +0.05 (+0.17%) | 29.86 | 29.3701 | 1,103,909 |
| CDT | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.4816 | 13,658 |
| CDTG | 0.388▲ | +0.0475 (+13.95%) | 0.39 | 0.3401 | 18,008 |
| CDW | 133.49▲ | +0.96 (+0.72%) | 133.975 | 130.73 | 882,700 |
| CDX | 22.23▼ | -0.04 (-0.18%) | 22.25 | 22.20 | 57,900 |
| CDXS | 1.64▼ | -0.04 (-2.38%) | 1.71 | 1.61 | 601,242 |
| CEG | 342.52▲ | +19.98 (+6.19%) | 343.88 | 333.67 | 5,908,029 |
| CELU | 1.30▲ | +0.04 (+3.17%) | 1.33 | 1.25 | 23,343 |
| CELZ | 2.25▼ | -0.20 (-8.16%) | 2.44 | 2.23 | 131,883 |
| CENN | 0.1546▼ | -0.0068 (-4.21%) | 0.1647 | 0.1541 | 1,122,000 |
| CENT | 32.72▲ | +0.34 (+1.05%) | 32.73 | 32.21 | 67,110 |
| CENTA | 29.68▲ | +0.24 (+0.82%) | 29.68 | 29.24 | 162,378 |
| CEPF | 10.275▲ | +0.005 (+0.05%) | 10.32 | 10.20 | 312,300 |
| CEPI | 35.102▼ | -0.033 (-0.09%) | 35.30 | 34.96 | 19,200 |
| CEPO | 10.45▲ | +0.01 (+0.10%) | 10.47 | 10.425 | 16,000 |
| CERY | 29.54▲ | +0.05 (+0.17%) | 29.718 | 29.54 | 378,500 |
| CETX | 2.97▲ | +0.07 (+2.41%) | 4.09 | 2.94 | 36,197,300 |
| CETY | 0.733▲ | +0.0069 (+0.95%) | 0.746 | 0.7197 | 126,825 |
| CEV | 10.17▲ | +0.06 (+0.59%) | 10.21 | 10.14 | 20,066 |
| CEW | 18.997▼ | -0.005 (-0.03%) | 19.0186 | 18.98 | 2,025 |
| CFFI | 68.88▼ | -0.92 (-1.32%) | 69.50 | 68.88 | 2,598 |
| CFND | 4.83▲ | +0.02 (+0.42%) | 4.87 | 4.78 | 6,200 |
| CGC | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.23 | 22,157,219 |
| CGCB | 26.57▲ | +0.04 (+0.15%) | 26.58 | 26.5154 | 1,148,500 |
| CGCP | 22.72▲ | +0.05 (+0.22%) | 22.74 | 22.675 | 1,906,195 |