Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNRG | 1.59▼ | -0.04 (-2.45%) | 1.68 | 1.58 | 41,168 |
| BNTC | 11.45▲ | +0.22 (+1.96%) | 11.795 | 11.18 | 82,747 |
| BNTX | 92.25▲ | +0.11 (+0.12%) | 93.29 | 90.93 | 527,346 |
| BODI | 10.25▼ | -0.44 (-4.12%) | 11.03 | 10.25 | 34,715 |
| BOEG | 14.0978▼ | -0.006 (-0.04%) | 14.475 | 13.99 | 32,444 |
| BOEU | 35.59▼ | -0.03 (-0.08%) | 36.54 | 35.28 | 27,067 |
| BOF | 3.29▲ | +0.13 (+4.11%) | 3.40 | 3.1577 | 46,771 |
| BOIL | 12.67▼ | -0.07 (-0.55%) | 13.335 | 12.56 | 9,032,310 |
| BOKF | 132.43▲ | +1.685 (+1.29%) | 132.97 | 131.07 | 245,267 |
| BON | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.2457 | 15,064 |
| BOND | 91.83▲ | +0.38 (+0.42%) | 91.96 | 91.7105 | 353,137 |
| BOOT | 164.09▲ | +9.44 (+6.10%) | 164.96 | 158.09 | 879,288 |
| BORR | 5.33▼ | -0.19 (-3.44%) | 5.615 | 5.305 | 9,020,931 |
| BOSC | 4.83▲ | +0.31 (+6.86%) | 4.88 | 4.55 | 90,409 |
| BOXL | 0.889▲ | +0.068 (+8.28%) | 0.8901 | 0.8208 | 71,076 |
| BP | 42.65▼ | -1.71 (-3.85%) | 42.7606 | 42.07 | 23,951,095 |
| BPAC | 10.0776▲ | +0.101 (+1.01%) | 10.1294 | 10.0727 | 2,791 |
| BPH | 66.55▼ | -2.6277 (-3.80%) | 66.55 | 65.78 | 3,891 |
| BPRE | 15.24▲ | +0.29 (+1.94%) | 15.46 | 14.97 | 617,296 |
| BPRN | 36.00▲ | +0.75 (+2.13%) | 36.13 | 35.52 | 6,105 |
| BPRO | 22.008▲ | +0.183 (+0.84%) | 22.008 | 21.845 | 2,668 |
| BQ | 0.6906▼ | -0.048 (-6.50%) | 0.76 | 0.69 | 90,125 |
| BR | 146.95▼ | -3.54 (-2.35%) | 149.01 | 146.83 | 1,809,223 |
| BRAG | 1.79▲ | +0.14 (+8.48%) | 1.79 | 1.65 | 7,610 |
| BRAI | 12.49▲ | +5.32 (+74.20%) | 18.59 | 8.45 | 8,260,585 |
| BRAZ | 31.00▲ | +0.229 (+0.74%) | 31.005 | 31.00 | 532 |
| BRBI | 12.83▼ | -0.07 (-0.54%) | 12.83 | 12.83 | 416 |
| BRBR | 8.60▼ | -0.31 (-3.48%) | 8.90 | 8.59 | 2,400,342 |
| BRBS | 3.28 | +0.00 (+0.00%) | 3.315 | 3.27 | 245,538 |
| BRCB | 7.43▲ | +0.62 (+9.10%) | 7.4878 | 7.03 | 1,381,585 |
| BREM | 51.1716▲ | +0.1121 (+0.22%) | 51.1716 | 51.142 | 693 |
| BRF | 17.7156▲ | +0.1856 (+1.06%) | 17.74 | 17.60 | 1,788 |
| BRFH | 2.35▼ | -0.09 (-3.69%) | 2.46 | 2.33 | 28,205 |
| BRIA | 1.6058▼ | -0.0242 (-1.48%) | 1.6496 | 1.5653 | 154,476 |
| BRIB | 25.04▲ | +0.0713 (+0.29%) | 25.19 | 25.03 | 1,410 |
| BRKC | 40.996▼ | -0.0323 (-0.08%) | 40.996 | 40.75 | 1,000 |
| BRLT | 1.25▲ | +0.03 (+2.46%) | 1.36 | 1.2311 | 209,353 |
| BRN | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 172,779 |
| BRO | 56.99▼ | -0.83 (-1.44%) | 58.00 | 56.99 | 2,627,037 |
| BROS | 53.57▲ | +1.45 (+2.78%) | 53.675 | 52.08 | 3,195,607 |
| BRR | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.50 | 954,320 |
| BRSL | 11.03▼ | -0.17 (-1.52%) | 11.33 | 11.005 | 882,019 |
| BRSP | 5.68▲ | +0.01 (+0.18%) | 5.695 | 5.62 | 971,729 |
| BRTR | 50.12▲ | +0.155 (+0.31%) | 50.15 | 50.0799 | 45,242 |
| BRTX | 0.2498▲ | +0.0418 (+20.10%) | 0.2899 | 0.2079 | 10,592,836 |
| BRW | 6.79▲ | +0.04 (+0.59%) | 6.79 | 6.75 | 159,226 |
| BRZU | 99.05▲ | +0.59 (+0.60%) | 100.425 | 97.61 | 19,231 |
| BSAC | 32.09▲ | +1.11 (+3.58%) | 32.16 | 31.32 | 398,136 |
| BSBK | 8.42▲ | +0.02 (+0.24%) | 8.48 | 8.36 | 25,726 |
| BSBR | 5.46▲ | +0.07 (+1.30%) | 5.51 | 5.41 | 517,922 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 550,451 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 663,801 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.35 | 317,584 |
| BSCT | 18.58▲ | +0.035 (+0.19%) | 18.58 | 18.56 | 422,046 |
| BSCU | 16.65▲ | +0.0453 (+0.27%) | 16.65 | 16.62 | 629,766 |
| BSCV | 16.39▲ | +0.055 (+0.34%) | 16.40 | 16.36 | 360,066 |
| BSCW | 20.48▲ | +0.07 (+0.34%) | 20.50 | 20.4585 | 259,905 |
| BSCX | 21.065▲ | +0.075 (+0.36%) | 21.08 | 21.035 | 121,163 |
| BSCY | 20.635▲ | +0.07 (+0.34%) | 20.66 | 20.6136 | 74,775 |
| BSCZ | 20.4334▲ | +0.0784 (+0.39%) | 20.45 | 20.41 | 86,538 |
| BSET | 14.46▼ | -0.18 (-1.23%) | 14.70 | 14.28 | 20,372 |
| BSJQ | 23.085▼ | -0.01 (-0.04%) | 23.10 | 23.08 | 236,354 |
| BSJR | 22.39▼ | -0.03 (-0.13%) | 22.43 | 22.37 | 122,875 |
| BSJS | 21.805▲ | +0.015 (+0.07%) | 21.82 | 21.75 | 73,431 |
| BSJT | 21.17▲ | +0.05 (+0.24%) | 21.18 | 21.14 | 103,896 |
| BSJU | 25.7859▲ | +0.0803 (+0.31%) | 25.80 | 25.74 | 90,468 |
| BSJV | 26.255▲ | +0.09 (+0.34%) | 26.30 | 26.18 | 29,537 |
| BSJW | 25.33▲ | +0.0844 (+0.33%) | 25.372 | 25.3001 | 10,401 |
| BSJX | 25.1475▲ | +0.0527 (+0.21%) | 25.1475 | 25.11 | 1,539 |
| BSL | 12.95▼ | -0.014 (-0.11%) | 13.00 | 12.87 | 44,509 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.5562 | 23.5234 | 57,778 |
| BSMR | 23.61▲ | +0.0341 (+0.14%) | 23.62 | 23.595 | 56,824 |
| BSMS | 23.3754▲ | +0.0404 (+0.17%) | 23.39 | 23.365 | 88,889 |
| BSMT | 23.0078▲ | +0.0633 (+0.28%) | 23.025 | 23.00 | 58,302 |
| BSMU | 21.8225▲ | +0.0875 (+0.40%) | 21.83 | 21.7923 | 45,795 |
| BSMV | 20.8454▲ | +0.0491 (+0.24%) | 20.88 | 20.83 | 82,093 |
| BSMW | 24.9002▲ | +0.0802 (+0.32%) | 24.93 | 24.85 | 32,664 |
| BSMY | 24.34▲ | +0.1657 (+0.69%) | 24.34 | 24.261 | 8,944 |
| BSMZ | 25.2773▲ | +0.1682 (+0.67%) | 25.32 | 25.24 | 16,039 |
| BSOL | 11.31▼ | -0.10 (-0.88%) | 11.635 | 11.23 | 1,674,836 |
| BSR | 29.8332▼ | -0.3605 (-1.19%) | 35.2689 | 23.8259 | 54,863 |
| BSSX | 25.515▲ | +0.11 (+0.43%) | 25.65 | 25.435 | 41,071 |
| BSV | 77.98▲ | +0.12 (+0.15%) | 78.00 | 77.92 | 2,737,927 |
| BSX | 57.64▼ | -0.14 (-0.24%) | 58.135 | 57.26 | 12,116,574 |
| BSY | 32.74▼ | -0.42 (-1.27%) | 33.11 | 32.48 | 2,612,143 |
| BTAI | 1.22▲ | +0.09 (+7.96%) | 1.235 | 1.13 | 501,881 |
| BTAL | 11.84▼ | -0.36 (-2.95%) | 12.07 | 11.799 | 383,308 |
| BTBD | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.12 | 9,819 |
| BTCC | 16.3386▼ | -0.0614 (-0.37%) | 16.6317 | 16.30 | 5,790 |
| BTCS | 1.61▼ | -0.04 (-2.42%) | 1.72 | 1.59 | 744,290 |
| BTCT | 1.14▲ | +0.04 (+3.64%) | 1.17 | 1.095 | 69,055 |
| BTF | 20.0091▲ | +0.0422 (+0.21%) | 20.505 | 19.95 | 3,809 |
| BTG | 4.70▲ | +0.12 (+2.62%) | 4.73 | 4.6307 | 15,504,060 |
| BTGD | 28.97▼ | -0.01 (-0.03%) | 29.7292 | 28.75 | 34,902 |
| BTGO | 5.97▼ | -0.96 (-13.85%) | 7.57 | 5.90 | 6,776,741 |
| BTM | 0.289▼ | -0.2029 (-41.25%) | 0.37 | 0.155 | 443,349 |
| BTMD | 1.92▼ | -0.07 (-3.52%) | 2.00 | 1.88 | 291,900 |
| BTO | 36.92▲ | +0.31 (+0.85%) | 37.10 | 36.66 | 31,009 |
| BTOG | 1.71 | +0.00 (+0.00%) | 1.7399 | 1.69 | 33,845 |
| BTOT | 49.5027▲ | +0.1378 (+0.28%) | 49.525 | 49.5027 | 260 |