Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDZI | 4.37▲ | +0.04 (+0.92%) | 4.44 | 4.30 | 673,936 |
| CEF | 47.90▲ | +0.38 (+0.80%) | 48.64 | 47.55 | 262,135 |
| CELH | 33.73▲ | +0.16 (+0.48%) | 34.268 | 33.26 | 5,526,121 |
| CELU | 0.957▲ | +0.0227 (+2.43%) | 1.149 | 0.9455 | 1,580,691 |
| CEPU | 14.00▼ | -0.11 (-0.78%) | 14.3036 | 13.70 | 556,742 |
| CERT | 6.18▲ | +0.05 (+0.82%) | 6.31 | 6.125 | 2,625,343 |
| CETY | 0.661▼ | -0.0478 (-6.74%) | 0.7111 | 0.65 | 107,635 |
| CFND | 3.75▲ | +0.04 (+1.08%) | 3.8306 | 3.67 | 24,012 |
| CG | 49.44▼ | -0.63 (-1.26%) | 50.965 | 49.41 | 2,854,482 |
| CGAU | 17.27▼ | -0.15 (-0.86%) | 17.47 | 16.98 | 1,849,063 |
| CGCB | 26.22▲ | +0.02 (+0.08%) | 26.2967 | 26.195 | 2,041,996 |
| CGCP | 22.36▲ | +0.02 (+0.09%) | 22.41 | 22.3319 | 1,752,236 |
| CGEM | 13.43▲ | +0.38 (+2.91%) | 13.66 | 12.89 | 512,007 |
| CGIB | 25.2785▼ | -0.0165 (-0.07%) | 25.2999 | 25.2101 | 60,093 |
| CGMU | 27.34▲ | +0.01 (+0.04%) | 27.35 | 27.32 | 1,226,146 |
| CGRO | 24.4027▲ | +0.2677 (+1.11%) | 24.4027 | 24.32 | 443 |
| CGSD | 25.81▲ | +0.01 (+0.04%) | 25.83 | 25.795 | 544,682 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.31 | 217,736 |
| CGW | 64.36▼ | -0.72 (-1.11%) | 64.99 | 64.34 | 47,447 |
| CHAI | 1.065▲ | +0.0545 (+5.39%) | 1.08 | 1.00 | 68,267 |
| CHIQ | 20.00▼ | -0.0241 (-0.12%) | 20.15 | 19.955 | 29,908 |
| CHKP | 114.51▲ | +2.04 (+1.81%) | 117.25 | 114.07 | 3,186,313 |
| CHOW | 0.43▼ | -0.01 (-2.27%) | 0.4306 | 0.42 | 86,008 |
| CHSN | 0.0286▲ | +0.0005 (+1.78%) | 0.0335 | 0.028 | 261,453,309 |
| CHTR | 171.74▲ | +6.57 (+3.98%) | 174.295 | 166.01 | 3,932,527 |
| CHWY | 25.54▲ | +0.12 (+0.47%) | 26.06 | 25.19 | 5,030,257 |
| CIB | 67.04▼ | -1.15 (-1.69%) | 68.16 | 66.38 | 282,906 |
| CIF | 1.65▲ | +0.02 (+1.23%) | 1.65 | 1.625 | 55,223 |
| CIGI | 103.63▼ | -0.95 (-0.91%) | 106.04 | 103.58 | 148,422 |
| CIK | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.56 | 608,500 |
| CING | 5.37▲ | +0.22 (+4.27%) | 5.48 | 5.04 | 316,807 |
| CINT | 4.25▲ | +0.22 (+5.46%) | 4.30 | 4.07 | 47,216 |
| CISO | 0.2755▲ | +0.0155 (+5.96%) | 0.2868 | 0.2552 | 244,102 |
| CITR | 6.85▲ | +0.39 (+6.04%) | 7.48 | 6.57 | 36,695 |
| CJMB | 1.11 | +0.00 (+0.00%) | 1.22 | 1.03 | 533,614 |
| CL | 87.26▲ | +1.90 (+2.23%) | 89.34 | 86.705 | 8,932,890 |
| CLAR | 2.74▲ | +0.135 (+5.18%) | 2.75 | 2.60 | 243,616 |
| CLB | 14.07▼ | -0.58 (-3.96%) | 14.49 | 13.4501 | 919,714 |
| CLBT | 13.35▲ | +0.35 (+2.69%) | 13.55 | 12.98 | 3,521,491 |
| CLDI | 0.2164▼ | -0.0206 (-8.69%) | 0.2279 | 0.2161 | 1,531,538 |
| CLGN | 0.4106▲ | +0.0278 (+7.26%) | 0.4275 | 0.3696 | 29,125 |
| CLMB | 18.89▲ | +2.21 (+13.25%) | 19.01 | 16.74 | 452,631 |
| CLNE | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.26 | 1,139,364 |
| CLPS | 0.9499▲ | +0.0209 (+2.25%) | 0.95 | 0.89 | 2,648 |
| CLRB | 2.69▲ | +0.09 (+3.46%) | 2.81 | 2.6201 | 36,224 |
| CLRO | 3.51▲ | +0.2299 (+7.01%) | 3.65 | 3.2739 | 2,664 |
| CLST | 15.95▼ | -0.01 (-0.06%) | 15.95 | 15.95 | 173 |
| CLW | 13.32▼ | -0.39 (-2.84%) | 14.00 | 13.165 | 167,728 |
| CLWT | 1.19▼ | -0.0617 (-4.93%) | 1.30 | 1.19 | 21,491 |
| CLX | 87.11▼ | -9.33 (-9.67%) | 91.15 | 86.01 | 13,233,915 |
| CMBS | 48.677▼ | -0.203 (-0.42%) | 48.79 | 48.59 | 29,009 |
| CMCL | 22.62▼ | -0.28 (-1.22%) | 23.20 | 22.51 | 97,572 |
| CMCM | 5.32▼ | -0.12 (-2.21%) | 5.61 | 5.31 | 6,980 |
| CMCO | 15.38▼ | -0.07 (-0.45%) | 15.60 | 15.175 | 177,367 |
| CMCSA | 27.19▲ | +0.15 (+0.55%) | 27.48 | 26.99 | 28,817,971 |
| CME | 289.54▲ | +1.72 (+0.60%) | 291.11 | 288.01 | 1,998,870 |
| CMG | 32.98▼ | -1.01 (-2.97%) | 34.17 | 32.88 | 20,757,756 |
| CMGG | 14.7327▼ | -0.9553 (-6.09%) | 15.4801 | 14.7327 | 4,010 |
| CMMB | 1.6082▲ | +0.1382 (+9.40%) | 1.62 | 1.48 | 42,774 |
| CMND | 0.658▼ | -0.0544 (-7.64%) | 0.7325 | 0.65 | 743,890 |
| CMPX | 1.96▲ | +0.19 (+10.73%) | 2.01 | 1.75 | 10,661,874 |
| CMRE | 16.47▼ | -0.15 (-0.90%) | 16.645 | 16.21 | 229,760 |
| CMS | 76.03▼ | -0.71 (-0.93%) | 77.175 | 75.97 | 3,274,047 |
| CMTL | 3.68▲ | +0.16 (+4.55%) | 3.69 | 3.515 | 193,214 |
| CNCK | 1.77 | +0.00 (+0.00%) | 1.80 | 1.742 | 24,284 |
| CNET | 0.724▼ | -0.016 (-2.16%) | 0.7455 | 0.718 | 3,305 |
| CNF | 2.78▲ | +0.09 (+3.35%) | 2.79 | 2.78 | 438 |
| CNH | 10.48▼ | -0.23 (-2.15%) | 10.80 | 10.425 | 12,016,427 |
| CNM | 49.02▼ | -1.35 (-2.68%) | 50.63 | 48.92 | 1,021,659 |
| CNMD | 36.80▲ | +0.14 (+0.38%) | 37.86 | 35.75 | 370,765 |
| CNR | 87.02▼ | -2.72 (-3.03%) | 88.30 | 83.55 | 768,712 |
| CNSP | 2.3111▲ | +0.0411 (+1.81%) | 2.37 | 2.27 | 12,328 |
| CNTB | 2.47 | +0.00 (+0.00%) | 2.515 | 2.40 | 40,661 |
| CNTN | 3.23 | +0.00 (+0.00%) | 3.305 | 3.16 | 315,130 |
| CNTX | 2.27▼ | -0.09 (-3.81%) | 2.36 | 2.195 | 873,847 |
| CNTY | 1.42▼ | -0.02 (-1.39%) | 1.455 | 1.42 | 17,328 |
| CNX | 37.88▼ | -1.03 (-2.65%) | 38.92 | 37.47 | 1,311,076 |
| CNXC | 24.53▲ | +0.71 (+2.98%) | 24.92 | 23.60 | 4,700,279 |
| COAL | 25.68▼ | -0.41 (-1.57%) | 26.34 | 25.625 | 80,843 |
| COCH | 0.681▲ | +0.001 (+0.15%) | 0.70 | 0.6732 | 106,831 |
| CODA | 11.62▲ | +0.31 (+2.74%) | 11.665 | 11.31 | 74,713 |
| CODX | 1.55 | +0.00 (+0.00%) | 1.61 | 1.5201 | 36,713 |
| COGT | 36.63▲ | +0.84 (+2.35%) | 37.01 | 35.42 | 1,926,526 |
| COIA | 6.21▲ | +0.20 (+3.33%) | 6.375 | 6.185 | 94,339 |
| COIG | 7.918▲ | +0.2755 (+3.60%) | 8.145 | 7.86 | 76,982 |
| COLL | 34.32▲ | +0.59 (+1.75%) | 34.35 | 33.385 | 344,422 |
| COLO | 38.23▼ | -0.36 (-0.93%) | 38.87 | 37.85 | 301,687 |
| COMP | 7.39▼ | -0.18 (-2.38%) | 7.78 | 7.37 | 10,326,598 |
| CONI | 46.6519▼ | -1.9781 (-4.07%) | 47.3923 | 45.14 | 161,133 |
| CONL | 8.04▲ | +0.28 (+3.61%) | 8.305 | 7.9201 | 15,148,008 |
| CONY | 26.67▲ | +0.48 (+1.83%) | 26.985 | 26.49 | 250,434 |
| COO | 62.36▼ | -0.54 (-0.86%) | 62.90 | 61.75 | 1,981,129 |
| COPP | 37.00▼ | -0.29 (-0.78%) | 37.80 | 36.99 | 480,814 |
| COPX | 79.05▼ | -0.56 (-0.70%) | 80.44 | 78.95 | 1,541,210 |
| COPZ | 15.8317▼ | -0.1874 (-1.17%) | 16.2676 | 15.8317 | 4,544 |
| COR | 304.00▼ | -4.01 (-1.30%) | 310.37 | 303.79 | 1,359,084 |
| CORB | 29.55▼ | -0.02 (-0.07%) | 29.56 | 29.5499 | 47,004 |
| CORP | 96.70▼ | -0.22 (-0.23%) | 96.9199 | 96.555 | 232,030 |
| COYA | 4.17▼ | -0.06 (-1.42%) | 4.32 | 4.15 | 120,759 |
| COYY | 3.83▼ | -0.04 (-1.03%) | 3.855 | 3.80 | 241,202 |