Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTD | 30.558▲ | +0.1293 (+0.42%) | 30.558 | 30.558 | 18 |
| AZUL | 6.50▲ | +0.30 (+4.84%) | 6.50 | 6.13 | 50,644 |
| AZYY | 14.275▼ | -0.05 (-0.35%) | 14.275 | 14.195 | 2,371 |
| AZZ | 137.17▼ | -0.81 (-0.59%) | 139.02 | 136.73 | 180,665 |
| B | 42.88▲ | +0.56 (+1.32%) | 42.955 | 42.06 | 7,769,698 |
| BA | 198.07▲ | +1.27 (+0.65%) | 201.40 | 196.80 | 5,388,841 |
| BAB | 25.50 | +0.00 (+0.00%) | 25.5999 | 25.40 | 232,606 |
| BABA | 109.74▼ | -0.89 (-0.80%) | 111.225 | 109.56 | 5,850,011 |
| BABO | 7.23▼ | -0.05 (-0.69%) | 7.28 | 7.205 | 69,100 |
| BABU | 9.09▼ | -0.17 (-1.84%) | 9.34 | 9.07 | 74,900 |
| BABX | 16.93▼ | -0.30 (-1.74%) | 17.40 | 16.8761 | 394,623 |
| BAC | 56.70▲ | +0.67 (+1.20%) | 56.745 | 55.865 | 28,599,695 |
| BACC | 10.495▼ | -0.005 (-0.05%) | 10.515 | 10.48 | 671,283 |
| BAER | 0.7932▼ | -0.0368 (-4.43%) | 0.8707 | 0.7848 | 665,359 |
| BAFE | 29.875▲ | +0.1396 (+0.47%) | 29.93 | 29.77 | 204,522 |
| BAIG | 13.143▼ | -0.0453 (-0.34%) | 13.60 | 12.97 | 4,900 |
| BAIV | 28.115▲ | +0.20 (+0.72%) | 28.15 | 27.99 | 74,120 |
| BAK | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.52 | 1,452,146 |
| BALL | 56.83▲ | +0.17 (+0.30%) | 57.22 | 56.30 | 1,948,156 |
| BAM | 44.59▲ | +0.01 (+0.02%) | 44.87 | 44.0109 | 2,858,627 |
| BANC | 17.94▲ | +0.21 (+1.18%) | 18.122 | 17.825 | 1,959,411 |
| BANF | 108.71▲ | +1.36 (+1.27%) | 108.82 | 107.32 | 235,375 |
| BANL | 5.10▼ | -0.1801 (-3.41%) | 5.30 | 4.79 | 6,173 |
| BANR | 69.03▲ | +0.24 (+0.35%) | 69.70 | 68.96 | 207,071 |
| BAOS | 0.2641▼ | -0.014 (-5.03%) | 0.2879 | 0.25 | 464,486 |
| BAR | 42.21▲ | +0.16 (+0.38%) | 42.29 | 41.89 | 276,941 |
| BARK | 8.16▲ | +0.06 (+0.74%) | 8.8426 | 8.15 | 113,859 |
| BASV | 30.5218▲ | +0.2881 (+0.95%) | 30.62 | 30.37 | 54,694 |
| BATL | 1.05▼ | -0.07 (-6.25%) | 1.10 | 1.04 | 3,662,626 |
| BATT | 14.61▼ | -0.03 (-0.20%) | 14.67 | 14.46 | 38,900 |
| BAX | 23.37▼ | -0.11 (-0.47%) | 23.705 | 23.20 | 6,568,812 |
| BBAI | 2.80 | +0.00 (+0.00%) | 2.85 | 2.7601 | 10,648,249 |
| BBAR | 13.15▼ | -0.34 (-2.52%) | 13.52 | 13.13 | 344,109 |
| BBBI | 49.08▲ | +0.08 (+0.16%) | 49.12 | 48.93 | 103,601 |
| BBBS | 49.96▲ | +0.045 (+0.09%) | 49.9853 | 49.9159 | 18,493 |
| BBC | 45.145▼ | -0.635 (-1.39%) | 46.29 | 44.95 | 32,300 |
| BBDC | 8.67▲ | +0.05 (+0.58%) | 8.71 | 8.575 | 451,483 |
| BBGI | 15.29▼ | -0.745 (-4.65%) | 16.40 | 14.79 | 55,035 |
| BBHL | 17.31▲ | +0.11 (+0.64%) | 17.34 | 17.25 | 9,500 |
| BBHM | 11.568▲ | +0.058 (+0.50%) | 11.60 | 11.51 | 60,221 |
| BBIO | 65.57▼ | -0.71 (-1.07%) | 67.07 | 64.84 | 1,937,635 |
| BBLG | 0.496▲ | +0.005 (+1.02%) | 0.4963 | 0.47 | 57,572 |
| BBN | 14.47▲ | +0.11 (+0.77%) | 14.5149 | 14.29 | 265,433 |
| BBOT | 3.95▼ | -0.04 (-1.00%) | 4.00 | 3.89 | 523,528 |
| BBSI | 31.14▼ | -0.46 (-1.46%) | 31.75 | 30.98 | 377,955 |
| BBT | 28.19▲ | +0.19 (+0.68%) | 28.54 | 28.015 | 1,098,949 |
| BBUC | 25.46▲ | +0.39 (+1.56%) | 25.51 | 25.10 | 276,060 |
| BBUL | 11.4678▼ | -1.5546 (-11.94%) | 12.99 | 11.05 | 90,542 |
| BBW | 25.77▲ | +0.67 (+2.67%) | 25.89 | 24.78 | 355,119 |
| BBWI | 16.45▼ | -0.35 (-2.08%) | 16.931 | 16.33 | 5,728,928 |
| BBYY | 8.7425▼ | -0.0925 (-1.05%) | 8.76 | 8.7301 | 544 |
| BC | 67.19▲ | +1.03 (+1.56%) | 67.55 | 65.815 | 686,318 |
| BCAT | 13.70▼ | -0.18 (-1.30%) | 14.0454 | 13.585 | 1,616,107 |
| BCAX | 19.21▼ | -0.57 (-2.88%) | 19.89 | 19.17 | 650,268 |
| BCBP | 8.75 | +0.00 (+0.00%) | 8.78 | 8.655 | 442,164 |
| BCC | 77.14▲ | +1.04 (+1.37%) | 77.835 | 75.36 | 232,108 |
| BCDF | 32.478▼ | -0.1055 (-0.32%) | 32.478 | 32.321 | 800 |
| BCE | 20.97▼ | -0.33 (-1.55%) | 21.33 | 20.87 | 3,909,531 |
| BCFN | 21.874▲ | +0.0752 (+0.34%) | 21.895 | 21.22 | 9,600 |
| BCG | 1.15▼ | -0.015 (-1.29%) | 1.16 | 1.13 | 19,109 |
| BCGD | 26.31▲ | +0.0519 (+0.20%) | 26.31 | 26.22 | 500 |
| BCGS | 27.13▲ | +0.1641 (+0.61%) | 27.13 | 27.13 | 100 |
| BCIC | 6.94▼ | -0.055 (-0.79%) | 7.0697 | 6.90 | 59,671 |
| BCIL | 29.0842▲ | +0.2942 (+1.02%) | 29.0842 | 28.98 | 2,387 |
| BCML | 30.87▲ | +0.66 (+2.18%) | 31.185 | 30.29 | 83,274 |
| BCO | 106.82▲ | +0.97 (+0.92%) | 107.805 | 104.65 | 364,183 |
| BCPC | 167.89▲ | +0.05 (+0.03%) | 168.59 | 166.01 | 212,521 |
| BCPL | 23.93▼ | -0.04 (-0.17%) | 23.93 | 23.85 | 34,495 |
| BCRX | 8.59▲ | +0.07 (+0.82%) | 8.63 | 8.40 | 3,663,845 |
| BCS | 24.81▲ | +0.38 (+1.56%) | 24.84 | 24.4618 | 3,019,919 |
| BCSF | 11.08▼ | -0.04 (-0.36%) | 11.135 | 11.00 | 478,105 |
| BCSM | 24.55▼ | -0.0602 (-0.24%) | 24.6301 | 24.50 | 2,519 |
| BCUS | 34.4204▲ | +0.1704 (+0.50%) | 34.49 | 34.255 | 2,101 |
| BCV | 23.79▼ | -0.235 (-0.98%) | 23.79 | 23.5606 | 7,137 |
| BCX | 12.07▼ | -0.14 (-1.15%) | 12.17 | 12.06 | 153,399 |
| BCYC | 3.685▼ | -0.045 (-1.21%) | 3.73 | 3.65 | 238,875 |
| BD | 24.05▲ | +0.045 (+0.19%) | 24.05 | 24.05 | 100 |
| BDBT | 24.31▲ | +0.06 (+0.25%) | 24.31 | 24.225 | 36,747 |
| BDC | 112.45▲ | +1.65 (+1.49%) | 113.90 | 111.60 | 334,343 |
| BDIV | 24.4785▲ | +0.1585 (+0.65%) | 24.4785 | 24.35 | 6,822 |
| BDJ | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.525 | 446,108 |
| BDL | 45.12▲ | +0.70 (+1.58%) | 45.12 | 43.60 | 22,108 |
| BDMD | 0.7665▼ | -0.0135 (-1.73%) | 0.82 | 0.73 | 49,712 |
| BDN | 2.86▼ | -0.03 (-1.04%) | 2.915 | 2.855 | 1,616,292 |
| BDRX | 0.676▲ | +0.001 (+0.15%) | 0.6889 | 0.6536 | 162,299 |
| BDTX | 1.88▼ | -0.01 (-0.53%) | 1.915 | 1.85 | 377,959 |
| BDVG | 14.909▲ | +0.0854 (+0.58%) | 14.91 | 14.85 | 7,000 |
| BDVL | 26.3821▲ | +0.0612 (+0.23%) | 26.43 | 26.2849 | 221,484 |
| BEAM | 24.27▼ | -0.39 (-1.58%) | 24.97 | 23.75 | 1,220,808 |
| BEAT | 0.3598▼ | -0.0192 (-5.07%) | 0.379 | 0.355 | 679,149 |
| BEDY | 29.03▲ | +0.16 (+0.55%) | 29.03 | 28.8235 | 61,251 |
| BEEM | 1.19▼ | -0.02 (-1.65%) | 1.2199 | 1.19 | 127,817 |
| BEEX | 27.5875▲ | +0.1394 (+0.51%) | 27.5875 | 27.44 | 319 |
| BEEZ | 34.4213▲ | +0.0613 (+0.18%) | 34.4213 | 34.4213 | 11 |
| BEKE | 16.33▼ | -0.36 (-2.16%) | 16.665 | 16.28 | 9,756,831 |
| BELFA | 203.10▼ | -0.05 (-0.02%) | 209.25 | 202.95 | 65,331 |
| BELFB | 252.69▲ | +1.73 (+0.69%) | 259.1228 | 252.39 | 137,855 |
| BEN | 33.02▲ | +0.47 (+1.44%) | 33.225 | 32.53 | 3,649,807 |
| BENF | 1.46▲ | +0.01 (+0.69%) | 2.19 | 1.44 | 30,782,535 |
| BEPC | 28.47▲ | +0.09 (+0.32%) | 28.87 | 28.41 | 1,589,437 |