Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYTU | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.83 | 28,500 |
| AZI | 0.724▼ | -0.0462 (-6.00%) | 0.801 | 0.70 | 45,000 |
| AZIO | 0.70▼ | -0.1767 (-20.16%) | 0.855 | 0.70 | 525,300 |
| AZTR | 0.816▼ | -0.0678 (-7.67%) | 0.857 | 0.795 | 136,000 |
| AZUL | 4.86▲ | +0.45 (+10.20%) | 4.91 | 4.50 | 638,933 |
| AZYY | 14.31▲ | +0.115 (+0.81%) | 14.60 | 14.30 | 3,100 |
| AZZ | 132.23▼ | -5.98 (-4.33%) | 139.43 | 130.66 | 469,633 |
| B | 40.13▲ | +3.08 (+8.31%) | 40.26 | 38.76 | 12,921,446 |
| BA | 177.00▲ | +3.69 (+2.13%) | 179.19 | 175.44 | 8,124,173 |
| BABA | 105.29▲ | +4.93 (+4.91%) | 107.70 | 104.71 | 14,577,919 |
| BABO | 6.675▲ | +0.245 (+3.81%) | 6.80 | 6.675 | 31,900 |
| BABU | 8.18▲ | +0.76 (+10.24%) | 8.49 | 8.11 | 70,600 |
| BABX | 15.26▲ | +1.37 (+9.86%) | 15.90 | 15.11 | 1,265,400 |
| BAC | 51.63▲ | +1.97 (+3.97%) | 51.76 | 50.6219 | 47,387,380 |
| BACC | 10.47▼ | -0.01 (-0.10%) | 10.49 | 10.47 | 181,800 |
| BAER | 0.277▼ | -0.0281 (-9.21%) | 0.318 | 0.267 | 968,900 |
| BAFN | 5.97▲ | +0.08 (+1.36%) | 6.16 | 5.905 | 18,800 |
| BAI | 37.27▼ | -1.02 (-2.66%) | 38.48 | 36.77 | 6,207,900 |
| BAIG | 10.144▲ | +0.321 (+3.27%) | 10.86 | 10.00 | 78,900 |
| BAK | 1.12▲ | +0.01 (+0.90%) | 1.185 | 1.11 | 1,891,329 |
| BALQ | 52.6044▲ | +0.4114 (+0.79%) | 53.2385 | 52.51 | 6,231 |
| BAND | 43.38▼ | -0.01 (-0.02%) | 44.41 | 41.03 | 683,891 |
| BANL | 2.91▼ | -0.0136 (-0.47%) | 2.96 | 2.88 | 6,561 |
| BANX | 19.79▲ | +0.21 (+1.07%) | 19.79 | 19.56 | 9,140 |
| BAOS | 0.17▲ | +0.0027 (+1.61%) | 0.179 | 0.168 | 98,800 |
| BAP | 359.21▲ | +7.95 (+2.26%) | 362.955 | 353.7126 | 270,365 |
| BAR | 39.99▲ | +1.43 (+3.71%) | 40.035 | 39.65 | 219,000 |
| BARK | 8.33▲ | +0.19 (+2.33%) | 8.48 | 8.20 | 27,200 |
| BASG | 28.167▲ | +0.5657 (+2.05%) | 28.25 | 28.08 | 54,249 |
| BATL | 0.788▼ | -0.0431 (-5.19%) | 0.799 | 0.733 | 2,319,500 |
| BATRA | 55.84▼ | -0.57 (-1.01%) | 57.27 | 54.875 | 84,239 |
| BATRK | 50.73▼ | -1.00 (-1.93%) | 51.96 | 49.76 | 698,837 |
| BATT | 12.99▲ | +0.25 (+1.96%) | 13.12 | 12.87 | 44,200 |
| BAVA | 23.8748▲ | +0.6148 (+2.64%) | 24.25 | 23.8748 | 1,674 |
| BBAI | 2.56▲ | +0.03 (+1.19%) | 2.66 | 2.51 | 24,614,360 |
| BBAR | 11.18▼ | -0.17 (-1.50%) | 11.64 | 11.07 | 520,430 |
| BBB | 31.8496▲ | +0.5936 (+1.90%) | 31.94 | 31.8496 | 638 |
| BBC | 43.62▲ | +0.81 (+1.89%) | 43.85 | 42.085 | 207,200 |
| BBD | 2.57▲ | +0.10 (+4.05%) | 2.59 | 2.51 | 79,208,767 |
| BBDO | 2.44▲ | +0.09 (+3.83%) | 2.48 | 2.35 | 331,931 |
| BBGI | 6.02▼ | -0.11 (-1.79%) | 6.78 | 5.94 | 22,600 |
| BBLG | 0.347▼ | -0.007 (-1.98%) | 0.38 | 0.347 | 22,900 |
| BBNX | 16.95▲ | +1.85 (+12.25%) | 16.95 | 15.18 | 1,178,808 |
| BBOT | 2.30▼ | -0.02 (-0.86%) | 2.39 | 2.22 | 451,500 |
| BBUL | 12.058▲ | +1.448 (+13.65%) | 12.09 | 10.17 | 7,642 |
| BBVA | 25.47▲ | +1.47 (+6.12%) | 25.525 | 25.11 | 1,943,101 |
| BBYY | 8.30▲ | +0.08 (+0.97%) | 8.30 | 8.28 | 1,284 |
| BCAT | 13.77▲ | +0.21 (+1.55%) | 13.80 | 13.52 | 309,538 |
| BCAX | 8.89▼ | -0.07 (-0.78%) | 9.275 | 8.69 | 1,051,904 |
| BCCQ | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 3,250 |
| BCD | 36.72▼ | -0.73 (-1.95%) | 37.40 | 36.705 | 53,800 |
| BCDA | 0.91▼ | -0.0116 (-1.26%) | 0.97 | 0.88 | 111,600 |
| BCE | 21.11▲ | +0.57 (+2.78%) | 21.195 | 20.70 | 6,136,685 |
| BCEM | 24.1468▲ | +0.2968 (+1.24%) | 24.30 | 24.06 | 2,739 |
| BCG | 1.16▲ | +0.10 (+9.43%) | 1.18 | 1.11 | 11,600 |
| BCGD | 26.3722▲ | +0.3572 (+1.37%) | 26.44 | 26.28 | 1,201 |
| BCGS | 24.5902▼ | -0.2998 (-1.20%) | 24.5902 | 24.5902 | 6 |
| BCH | 39.49▲ | +1.66 (+4.39%) | 39.66 | 38.65 | 294,936 |
| BCHT | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.06 | 10,800 |
| BCI | 24.57▼ | -0.54 (-2.15%) | 25.04 | 24.51 | 2,121,600 |
| BCIC | 6.03▲ | +0.055 (+0.92%) | 6.12 | 5.99 | 45,600 |
| BCIL | 28.6069▲ | +0.3202 (+1.13%) | 28.62 | 28.60 | 1,436 |
| BCLO | 49.334▲ | +0.014 (+0.03%) | 49.39 | 49.29 | 8,241 |
| BCOR | 23.9181▲ | +0.0571 (+0.24%) | 24.08 | 23.9181 | 531 |
| BCRX | 8.24▼ | -0.33 (-3.85%) | 8.86 | 8.105 | 10,200,118 |
| BCS | 23.70▲ | +1.30 (+5.80%) | 23.72 | 23.32 | 6,897,293 |
| BCSF | 11.24▲ | +0.36 (+3.31%) | 11.36 | 10.95 | 448,558 |
| BCSS | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BCTK | 26.969▼ | -0.344 (-1.26%) | 27.59 | 26.905 | 27,200 |
| BCTX | 3.19▲ | +0.18 (+5.98%) | 3.27 | 3.02 | 63,400 |
| BCUS | 32.2814▼ | -0.0386 (-0.12%) | 32.305 | 32.24 | 1,260 |
| BCV | 21.96▲ | +0.46 (+2.14%) | 21.97 | 21.75 | 4,451 |
| BCX | 11.76▼ | -0.03 (-0.25%) | 11.9612 | 11.76 | 153,888 |
| BCYC | 3.72▲ | +0.05 (+1.36%) | 3.80 | 3.65 | 215,100 |
| BDC | 105.15▼ | -2.17 (-2.02%) | 109.55 | 103.02 | 604,764 |
| BDGS | 36.5197▼ | -0.0025 (-0.01%) | 36.70 | 36.5197 | 21,752 |
| BDMD | 0.109▼ | -0.008 (-6.84%) | 0.115 | 0.095 | 5,675,000 |
| BDRX | 2.69▼ | -0.13 (-4.61%) | 3.046 | 2.69 | 11,900 |
| BDRY | 12.61▲ | +0.208 (+1.68%) | 12.95 | 12.50 | 61,300 |
| BDSX | 21.49▲ | +0.44 (+2.09%) | 22.23 | 20.42 | 148,000 |
| BDTX | 1.90▲ | +0.09 (+4.97%) | 1.96 | 1.84 | 607,500 |
| BDYN | 27.311▲ | +0.304 (+1.13%) | 27.36 | 27.16 | 418,300 |
| BE | 200.40▼ | -13.61 (-6.36%) | 213.96 | 190.60 | 23,526,617 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 1,592 |
| BEEM | 0.782▼ | -0.015 (-1.88%) | 0.835 | 0.777 | 862,700 |
| BEEP | 2.43▲ | +0.01 (+0.41%) | 2.55 | 2.40 | 16,700 |
| BEG | 23.344▼ | -3.576 (-13.28%) | 26.945 | 21.001 | 1,044,500 |
| BELFA | 174.19▼ | -17.81 (-9.28%) | 188.83 | 173.20 | 83,618 |
| BELFB | 217.43▼ | -21.02 (-8.82%) | 236.58 | 215.85 | 251,159 |
| BENF | 0.775▼ | -0.0134 (-1.70%) | 0.82 | 0.718 | 180,100 |
| BESO | 32.8428▲ | +1.1028 (+3.47%) | 32.8428 | 32.8428 | 98 |
| BETE | 38.07▲ | +1.561 (+4.28%) | 38.15 | 38.07 | 200 |
| BETH | 43.744▲ | +1.371 (+3.24%) | 43.744 | 43.744 | 100 |
| BETZ | 17.6309▲ | +0.3659 (+2.12%) | 17.775 | 17.36 | 8,137 |
| BFAM | 56.22▲ | +2.98 (+5.60%) | 56.30 | 54.00 | 1,427,105 |
| BFAP | 16.0336▲ | +0.2326 (+1.47%) | 16.04 | 16.03 | 423 |
| BFC | 149.60▲ | +1.71 (+1.16%) | 153.69 | 149.295 | 96,131 |
| BFIX | 24.845▲ | +0.04 (+0.16%) | 24.95 | 24.845 | 707 |
| BFJA | 17.9508▲ | +0.2658 (+1.50%) | 18.08 | 17.9508 | 5,482 |
| BFLX | 25.57▲ | +0.30 (+1.19%) | 25.65 | 25.46 | 334,900 |