Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.B | 475.37▲ | +3.86 (+0.82%) | 480.59 | 470.44 | 6,547,709 |
| BRKC | 40.3599▲ | +0.2899 (+0.72%) | 40.572 | 39.9899 | 2,880 |
| BRKU | 21.08▲ | +0.34 (+1.64%) | 21.465 | 20.63 | 257,952 |
| BRLT | 1.20▼ | -0.04 (-3.23%) | 1.235 | 1.20 | 17,232 |
| BRN | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.075 | 43,245 |
| BRO | 55.14▼ | -1.45 (-2.56%) | 56.56 | 55.01 | 2,326,007 |
| BRRR | 18.43▼ | -0.52 (-2.74%) | 18.925 | 18.38 | 270,081 |
| BRSL | 11.04▼ | -0.29 (-2.56%) | 11.27 | 10.955 | 1,823,582 |
| BRSP | 5.50▼ | -0.08 (-1.43%) | 5.56 | 5.46 | 1,455,544 |
| BRTR | 50.0627▼ | -0.1022 (-0.20%) | 50.10 | 50.035 | 47,382 |
| BRZU | 88.90▼ | -6.14 (-6.46%) | 91.295 | 88.21 | 39,615 |
| BSAC | 30.25▼ | -0.86 (-2.76%) | 30.94 | 30.25 | 159,651 |
| BSBR | 5.30▼ | -0.18 (-3.28%) | 5.375 | 5.26 | 1,179,391 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 1,538,656 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.63 | 416,535 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 399,936 |
| BSCT | 18.595▼ | -0.01 (-0.05%) | 18.60 | 18.58 | 557,995 |
| BSCU | 16.66▼ | -0.015 (-0.09%) | 16.66 | 16.635 | 361,189 |
| BSCV | 16.40▼ | -0.015 (-0.09%) | 16.40 | 16.375 | 785,474 |
| BSCW | 20.505▼ | -0.035 (-0.17%) | 20.51 | 20.475 | 335,017 |
| BSCX | 21.075▼ | -0.04 (-0.19%) | 21.085 | 21.05 | 130,043 |
| BSCY | 20.665▼ | -0.055 (-0.27%) | 20.675 | 20.6401 | 72,178 |
| BSCZ | 20.465▼ | -0.05 (-0.24%) | 20.475 | 20.439 | 63,880 |
| BSJQ | 23.005 | +0.00 (+0.00%) | 23.0051 | 22.99 | 495,921 |
| BSJR | 22.3654▼ | -0.0196 (-0.09%) | 22.39 | 22.36 | 56,915 |
| BSJS | 21.82▼ | -0.0099 (-0.05%) | 21.83 | 21.80 | 177,318 |
| BSJT | 21.19▼ | -0.03 (-0.14%) | 21.21 | 21.18 | 131,494 |
| BSJU | 25.785▼ | -0.07 (-0.27%) | 25.80 | 25.76 | 334,313 |
| BSJV | 26.2481▼ | -0.0719 (-0.27%) | 26.2999 | 26.19 | 14,487 |
| BSJW | 25.325▼ | -0.055 (-0.22%) | 25.36 | 25.31 | 21,516 |
| BSJX | 25.1446▼ | -0.0754 (-0.30%) | 25.17 | 25.1299 | 4,186 |
| BSL | 12.942▼ | -0.0232 (-0.18%) | 12.965 | 12.93 | 55,811 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.56 | 23.54 | 67,875 |
| BSMR | 23.6471▲ | +0.0121 (+0.05%) | 23.67 | 23.59 | 96,657 |
| BSMS | 23.4254▲ | +0.0094 (+0.04%) | 23.4399 | 23.34 | 110,315 |
| BSMU | 21.8967▼ | -0.0326 (-0.15%) | 21.935 | 21.83 | 59,583 |
| BSMV | 21.0253▲ | +0.0075 (+0.04%) | 21.05 | 20.9821 | 18,301 |
| BSMY | 24.5655▲ | +0.0063 (+0.03%) | 24.634 | 24.50 | 10,293 |
| BSOL | 9.71▼ | -0.48 (-4.71%) | 10.1399 | 9.695 | 2,737,722 |
| BSR | 28.7246▼ | -1.34 (-4.46%) | 39.2079 | 28.7246 | 53,039 |
| BSV | 77.74▼ | -0.06 (-0.08%) | 77.75 | 77.695 | 2,477,605 |
| BSX | 47.69▲ | +0.01 (+0.02%) | 48.59 | 47.165 | 24,106,899 |
| BSY | 32.62▼ | -1.38 (-4.06%) | 33.76 | 32.355 | 2,030,530 |
| BTAI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.16 | 316,357 |
| BTAL | 11.56▲ | +0.08 (+0.70%) | 11.6705 | 11.47 | 550,588 |
| BTBD | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.15 | 96,385 |
| BTC | 28.91▼ | -0.81 (-2.73%) | 29.67 | 28.83 | 1,991,820 |
| BTCC | 13.928▼ | -0.362 (-2.53%) | 14.28 | 13.928 | 8,977 |
| BTCS | 1.36▼ | -0.09 (-6.21%) | 1.4504 | 1.34 | 713,849 |
| BTCT | 1.10▼ | -0.05 (-4.35%) | 1.1999 | 1.0901 | 69,400 |
| BTF | 17.3098▼ | -0.757 (-4.19%) | 17.84 | 17.30 | 6,059 |
| BTG | 4.55▼ | -0.17 (-3.60%) | 4.67 | 4.53 | 20,605,465 |
| BTGD | 24.4958▼ | -1.0242 (-4.01%) | 25.19 | 24.49 | 34,882 |
| BTGO | 5.61▼ | -0.22 (-3.77%) | 5.80 | 5.51 | 1,353,338 |
| BTO | 35.97▼ | -0.78 (-2.12%) | 36.7399 | 35.758 | 33,183 |
| BTOG | 1.74▼ | -0.08 (-4.40%) | 1.83 | 1.69 | 25,306 |
| BTOT | 49.375▼ | -0.105 (-0.21%) | 49.40 | 49.375 | 1,538 |
| BTRN | 25.151▼ | -0.343 (-1.35%) | 25.151 | 25.151 | 20 |
| BTT | 22.62▼ | -0.18 (-0.79%) | 22.8299 | 22.57 | 118,880 |
| BTTC | 0.95▲ | +0.02 (+2.15%) | 0.99 | 0.95 | 30,140 |
| BTYB | 23.7007▼ | -0.1409 (-0.59%) | 23.846 | 23.7007 | 782 |
| BTZ | 10.10▼ | -0.07 (-0.69%) | 10.16 | 10.09 | 238,307 |
| BU | 20.6102▼ | -1.3015 (-5.94%) | 20.6666 | 20.58 | 1,098 |
| BUCK | 23.46▲ | +0.005 (+0.02%) | 23.47 | 23.4301 | 128,020 |
| BUDA | 8.68▲ | +0.03 (+0.35%) | 8.71 | 8.68 | 1,056 |
| BULL | 5.90▼ | -0.31 (-4.99%) | 6.14 | 5.805 | 18,155,853 |
| BUR | 4.31▼ | -0.25 (-5.48%) | 4.495 | 4.25 | 2,786,938 |
| BURU | 0.1841▲ | +0.0116 (+6.72%) | 0.2039 | 0.1642 | 59,451,105 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 380,711 |
| BV | 12.02▲ | +0.02 (+0.17%) | 12.15 | 11.925 | 494,767 |
| BVC | 9.60▲ | +0.0923 (+0.97%) | 9.70 | 9.60 | 1,406 |
| BVFL | 19.37▼ | -0.41 (-2.07%) | 19.5501 | 19.18 | 16,147 |
| BVS | 8.55▲ | +0.44 (+5.43%) | 8.61 | 8.10 | 1,354,335 |
| BWAY | 14.04▼ | -0.52 (-3.57%) | 14.20 | 13.78 | 163,233 |
| BWG | 7.93▼ | -0.04 (-0.50%) | 7.97 | 7.92 | 32,986 |
| BWIN | 18.77▼ | -0.71 (-3.64%) | 19.40 | 18.77 | 1,317,381 |
| BWOW | 15.0448▼ | -0.3772 (-2.45%) | 15.1387 | 15.0448 | 215 |
| BWX | 21.89▼ | -0.13 (-0.59%) | 22.01 | 21.885 | 194,202 |
| BWXT | 184.72▼ | -2.54 (-1.36%) | 187.47 | 182.635 | 1,270,838 |
| BWZ | 27.01▼ | -0.14 (-0.52%) | 27.08 | 27.00 | 13,646 |
| BX | 110.28▼ | -4.63 (-4.03%) | 111.80 | 108.25 | 7,239,536 |
| BXC | 51.13▼ | -1.39 (-2.65%) | 52.60 | 50.52 | 99,388 |
| BXMT | 18.01▼ | -0.30 (-1.64%) | 18.30 | 18.01 | 745,199 |
| BXSL | 23.26▼ | -0.49 (-2.06%) | 23.56 | 23.145 | 1,825,514 |
| BYND | 0.7402▼ | -0.0243 (-3.18%) | 0.7595 | 0.714 | 33,997,862 |
| BYRN | 6.02▼ | -0.20 (-3.22%) | 6.0999 | 5.87 | 290,216 |
| BZAI | 1.79▼ | -0.14 (-7.25%) | 1.895 | 1.76 | 4,917,815 |
| BZUN | 2.64▼ | -0.04 (-1.49%) | 2.69 | 2.60 | 316,556 |
| CAAA | 20.2403▼ | -0.0697 (-0.34%) | 20.30 | 20.20 | 6,741 |
| CABO | 48.06▼ | -2.66 (-5.24%) | 51.705 | 46.64 | 218,800 |
| CAE | 24.91▼ | -0.45 (-1.77%) | 25.19 | 24.84 | 442,953 |
| CAFX | 24.685▼ | -0.035 (-0.14%) | 24.69 | 24.68 | 8,914 |
| CAG | 12.58▼ | -0.28 (-2.18%) | 12.995 | 12.55 | 15,203,146 |
| CAH | 195.85▲ | +0.97 (+0.50%) | 198.0725 | 195.51 | 733,305 |
| CAI | 15.48▼ | -1.04 (-6.30%) | 16.11 | 15.44 | 2,802,848 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.4399 | 50.40 | 73,947 |
| CALM | 75.35▲ | +0.82 (+1.10%) | 75.38 | 73.77 | 559,428 |
| CALX | 38.50▼ | -0.99 (-2.51%) | 39.23 | 38.14 | 792,043 |
| CAMP | 4.17▲ | +0.19 (+4.77%) | 4.22 | 3.93 | 48,399 |
| CAMT | 183.45▼ | -4.07 (-2.17%) | 186.18 | 178.40 | 294,189 |