Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEW | 19.0512▼ | -0.0238 (-0.12%) | 19.11 | 19.0005 | 8,077 |
| CFFI | 70.34▼ | -0.80 (-1.12%) | 71.31 | 70.34 | 4,255 |
| CFFN | 6.70▼ | -0.06 (-0.89%) | 6.76 | 6.655 | 1,248,078 |
| CFND | 4.98▼ | -0.03 (-0.60%) | 4.99 | 4.85 | 11,600 |
| CGC | 1.19▼ | -0.03 (-2.46%) | 1.225 | 1.18 | 14,321,410 |
| CGCB | 26.54▼ | -0.05 (-0.19%) | 26.588 | 26.52 | 1,435,300 |
| CGRO | 27.569▼ | -0.338 (-1.21%) | 27.569 | 27.569 | 100 |
| CGSD | 26.015▼ | -0.015 (-0.06%) | 26.03 | 26.005 | 712,309 |
| CGTX | 1.46▲ | +0.08 (+5.80%) | 1.51 | 1.37 | 1,254,500 |
| CHA | 12.09▼ | -0.26 (-2.11%) | 12.325 | 11.9212 | 462,822 |
| CHAI | 2.44▲ | +0.19 (+8.44%) | 2.49 | 2.29 | 49,900 |
| CHCI | 11.14▼ | -0.19 (-1.68%) | 11.4677 | 11.14 | 8,018 |
| CHCO | 123.28▼ | -0.23 (-0.19%) | 124.20 | 120.8501 | 98,431 |
| CHDN | 106.88▼ | -0.61 (-0.57%) | 107.18 | 104.20 | 1,105,218 |
| CHGG | 0.86▼ | -0.02 (-2.27%) | 0.88 | 0.85 | 813,400 |
| CHIQ | 21.19▼ | -0.40 (-1.85%) | 21.53 | 21.11 | 44,736 |
| CHKP | 185.54▼ | -3.00 (-1.59%) | 188.702 | 185.30 | 1,137,704 |
| CHPT | 6.98▲ | +0.09 (+1.31%) | 7.17 | 6.80 | 504,819 |
| CHRD | 92.30▲ | +0.36 (+0.39%) | 92.77 | 91.27 | 814,968 |
| CHSN | 2.23▲ | +0.01 (+0.45%) | 2.23 | 2.23 | 745 |
| CHTR | 189.76▼ | -4.85 (-2.49%) | 195.68 | 187.85 | 2,290,400 |
| CHWY | 33.74▲ | +0.97 (+2.96%) | 34.85 | 32.94 | 13,872,052 |
| CIA | 5.51▲ | +0.03 (+0.55%) | 5.58 | 5.28 | 66,900 |
| CIBR | 71.91▼ | -0.20 (-0.28%) | 72.38 | 71.47 | 878,550 |
| CIF | 1.715▲ | +0.005 (+0.29%) | 1.72 | 1.71 | 9,145 |
| CIG | 1.98 | +0.00 (+0.00%) | 1.99 | 1.97 | 1,140,233 |
| CIGI | 147.21▼ | -0.28 (-0.19%) | 148.81 | 145.405 | 92,189 |
| CIGL | 1.876▼ | -0.034 (-1.78%) | 1.90 | 1.86 | 4,338 |
| CII | 23.54▼ | -0.09 (-0.38%) | 23.66 | 23.38 | 111,593 |
| CIIT | 0.365▲ | +0.005 (+1.39%) | 0.39 | 0.34 | 53,600 |
| CINF | 162.18▼ | -1.19 (-0.73%) | 163.18 | 161.7601 | 635,334 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CION | 9.45▼ | -0.20 (-2.07%) | 9.56 | 9.425 | 458,730 |
| CISO | 0.51▼ | -0.0079 (-1.53%) | 0.57 | 0.5032 | 797,801 |
| CISS | 0.1279▼ | -0.0091 (-6.64%) | 0.133 | 0.1239 | 7,446,225 |
| CIVB | 22.69▼ | -0.54 (-2.32%) | 23.39 | 22.605 | 112,026 |
| CIVI | 26.38▼ | -0.17 (-0.64%) | 26.655 | 26.14 | 756,657 |
| CKX | 9.38▲ | +0.19 (+2.07%) | 9.38 | 9.20 | 4,500 |
| CLBK | 15.84 | +0.00 (+0.00%) | 15.98 | 15.80 | 104,345 |
| CLBT | 17.00▼ | -0.41 (-2.35%) | 17.45 | 17.00 | 1,865,131 |
| CLCG | 26.7195▼ | -0.0507 (-0.19%) | 26.73 | 26.7195 | 1,320 |
| CLDI | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.01 | 119,600 |
| CLDX | 25.65▼ | -0.04 (-0.16%) | 26.15 | 25.58 | 675,500 |
| CLGN | 1.50▼ | -0.07 (-4.46%) | 1.62 | 1.47 | 8,898 |
| CLIK | 5.00▼ | -0.04 (-0.79%) | 5.12 | 4.81 | 18,847 |
| CLIP | 100.28▲ | +0.05 (+0.05%) | 100.28 | 100.27 | 142,742 |
| CLLS | 4.07▼ | -0.015 (-0.37%) | 4.14 | 3.93 | 72,883 |
| CLNE | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.17 | 1,090,093 |
| CLNN | 5.05▼ | -0.06 (-1.17%) | 5.40 | 5.01 | 110,338 |
| CLOB | 50.8673▲ | +0.0173 (+0.03%) | 50.91 | 50.8008 | 10,453 |
| CLOC | 25.205▲ | +0.03 (+0.12%) | 25.205 | 25.205 | 100 |
| CLOD | 31.05▼ | -0.25 (-0.80%) | 31.13 | 31.05 | 400 |
| CLOI | 52.87▲ | +0.03 (+0.06%) | 52.89 | 52.85 | 132,900 |
| CLOU | 21.34▼ | -0.29 (-1.34%) | 21.62 | 21.32 | 505,563 |
| CLSK | 13.37▲ | +0.64 (+5.03%) | 13.79 | 12.76 | 33,844,596 |
| CLVT | 3.17▼ | -0.05 (-1.55%) | 3.23 | 3.14 | 4,755,487 |
| CMBM | 1.73▲ | +0.16 (+10.19%) | 1.7701 | 1.54 | 737,179 |
| CMCSA | 27.82▼ | -0.53 (-1.87%) | 28.38 | 27.555 | 38,596,936 |
| CMCT | 3.12▼ | -0.07 (-2.19%) | 3.19 | 3.06 | 58,891 |
| CMDB | 14.91▼ | -0.28 (-1.84%) | 15.301 | 14.91 | 33,098 |
| CMDY | 50.57▼ | -0.08 (-0.16%) | 50.63 | 50.36 | 28,448 |
| CME | 279.50▲ | +6.91 (+2.53%) | 280.19 | 270.87 | 2,410,060 |
| CMMB | 1.66▼ | -0.04 (-2.35%) | 1.7836 | 1.66 | 53,615 |
| CMRC | 3.73▼ | -0.18 (-4.60%) | 3.95 | 3.72 | 942,588 |
| CMS | 71.68▲ | +0.40 (+0.56%) | 71.87 | 70.78 | 3,184,850 |
| CMT | 18.82▼ | -0.09 (-0.48%) | 19.2909 | 18.82 | 11,569 |
| CMTG | 2.92▲ | +0.07 (+2.46%) | 2.93 | 2.84 | 206,114 |
| CNA | 46.38▼ | -0.04 (-0.09%) | 46.50 | 46.04 | 265,929 |
| CNCK | 2.88▲ | +0.19 (+7.06%) | 2.9599 | 2.64 | 125,294 |
| CNET | 1.30▲ | +0.01 (+0.78%) | 1.325 | 1.27 | 1,501 |
| CNEY | 0.5506▲ | +0.0184 (+3.46%) | 0.60 | 0.54 | 132,152 |
| CNF | 4.505▲ | +0.035 (+0.78%) | 4.54 | 4.30 | 4,405 |
| CNK | 23.93▼ | -0.53 (-2.17%) | 25.43 | 23.71 | 3,537,400 |
| CNNE | 15.81▼ | -0.40 (-2.47%) | 16.15 | 15.79 | 501,900 |
| CNSP | 7.04▼ | -0.33 (-4.48%) | 7.50 | 6.50 | 66,165 |
| CNTA | 22.20▼ | -0.20 (-0.89%) | 22.8499 | 22.07 | 1,681,099 |
| CNTB | 2.16▼ | -0.06 (-2.70%) | 2.3999 | 2.1486 | 124,968 |
| CNVS | 2.10▲ | +0.03 (+1.45%) | 2.15 | 2.025 | 121,394 |
| CNX | 36.07▲ | +0.17 (+0.47%) | 36.18 | 35.17 | 1,200,142 |
| CNXN | 58.51▼ | -0.51 (-0.86%) | 59.12 | 58.32 | 71,655 |
| COCH | 0.687▲ | +0.016 (+2.38%) | 0.697 | 0.679 | 47,500 |
| CODI | 5.58▲ | +0.18 (+3.33%) | 5.71 | 5.27 | 1,618,411 |
| COE | 28.455▼ | -0.15 (-0.52%) | 29.10 | 28.455 | 1,759 |
| COEP | 12.67▼ | -0.98 (-7.18%) | 14.66 | 12.6301 | 74,432 |
| COFS | 28.53▼ | -0.12 (-0.42%) | 28.98 | 28.41 | 67,111 |
| COIG | 16.08▲ | +0.19 (+1.20%) | 16.29 | 15.66 | 13,808 |
| COIN | 241.15▲ | +1.87 (+0.78%) | 243.19 | 236.14 | 7,622,434 |
| COKE | 151.48▲ | +0.63 (+0.42%) | 151.87 | 147.28 | 445,902 |
| COLL | 45.60▼ | -1.30 (-2.77%) | 47.16 | 45.52 | 272,264 |
| COMB | 21.92▼ | -0.02 (-0.09%) | 21.94 | 21.805 | 43,599 |
| COMT | 25.685 | +0.00 (+0.00%) | 25.82 | 25.645 | 187,790 |
| CONL | 16.30▲ | +0.21 (+1.31%) | 16.55 | 15.655 | 5,014,500 |
| COOT | 0.82▲ | +0.01 (+1.23%) | 0.827 | 0.801 | 114,300 |
| CORB | 29.8695▼ | -0.0205 (-0.07%) | 29.90 | 29.85 | 77,759 |
| CORN | 17.175▲ | +0.125 (+0.73%) | 17.22 | 17.06 | 28,350 |
| CORP | 98.08▼ | -0.21 (-0.21%) | 98.33 | 98.0702 | 62,740 |
| CORT | 34.73▼ | -0.66 (-1.86%) | 35.855 | 34.5401 | 2,416,137 |
| COSM | 0.5245▼ | -0.0173 (-3.19%) | 0.545 | 0.505 | 1,144,658 |
| COTY | 3.05▼ | -0.12 (-3.79%) | 3.16 | 3.04 | 5,949,500 |
| COUR | 6.29▼ | -0.19 (-2.93%) | 6.50 | 6.28 | 4,472,378 |