Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKD | 11.77▼ | -0.17 (-1.42%) | 12.14 | 11.75 | 3,222,730 |
| BKE | 43.15▼ | -0.26 (-0.60%) | 43.81 | 42.76 | 348,887 |
| BKEM | 31.315▲ | +0.425 (+1.38%) | 31.34 | 31.04 | 17,700 |
| BKFI | 23.39▼ | -0.025 (-0.11%) | 23.44 | 23.38 | 17,822 |
| BKH | 73.21▼ | -0.09 (-0.12%) | 73.62 | 72.75 | 716,722 |
| BKHY | 47.02▼ | -0.1104 (-0.23%) | 47.17 | 47.02 | 24,987 |
| BKIE | 34.88▼ | -0.06 (-0.17%) | 34.98 | 34.73 | 87,557 |
| BKLC | 49.25▼ | -0.16 (-0.32%) | 49.4073 | 49.16 | 361,902 |
| BKMC | 40.7266▼ | -0.1021 (-0.25%) | 40.82 | 40.46 | 12,247 |
| BKMI | 25.705▲ | +0.0087 (+0.03%) | 25.75 | 25.69 | 1,089,955 |
| BKMS | 25.365▲ | +0.025 (+0.10%) | 25.38 | 25.35 | 168,045 |
| BKSE | 44.2935▲ | +0.0638 (+0.14%) | 44.335 | 44.29 | 484 |
| BKSY | 20.50▼ | -0.13 (-0.63%) | 21.26 | 20.3805 | 895,570 |
| BKT | 10.23▼ | -0.06 (-0.58%) | 10.2926 | 10.22 | 102,298 |
| BKTI | 73.16▲ | +0.30 (+0.41%) | 73.995 | 72.82 | 23,071 |
| BKU | 46.38▲ | +0.48 (+1.05%) | 46.57 | 45.98 | 665,933 |
| BKUI | 49.575▲ | +0.005 (+0.01%) | 49.58 | 49.57 | 27,923 |
| BKYI | 2.81▼ | -0.01 (-0.35%) | 2.96 | 2.6614 | 23,824 |
| BLBD | 63.63▼ | -0.03 (-0.05%) | 64.35 | 62.88 | 601,798 |
| BLCR | 49.87▲ | +0.20 (+0.40%) | 49.90 | 49.695 | 378,397 |
| BLDP | 2.34▲ | +0.05 (+2.18%) | 2.38 | 2.29 | 3,235,738 |
| BLDR | 65.79▲ | +1.61 (+2.51%) | 66.69 | 63.7901 | 2,438,178 |
| BLDX | 25.7748▲ | +0.0195 (+0.08%) | 25.82 | 25.765 | 1,081 |
| BLIN | 0.9252▼ | -0.0247 (-2.60%) | 0.945 | 0.90 | 49,586 |
| BLIV | 2.2304▲ | +0.0804 (+3.74%) | 2.2304 | 2.15 | 21,710 |
| BLLN | 99.39▼ | -0.11 (-0.11%) | 100.7151 | 96.1411 | 976,440 |
| BLND | 1.54▲ | +0.03 (+1.99%) | 1.60 | 1.49 | 1,695,752 |
| BLNK | 0.5887▼ | -0.0049 (-0.83%) | 0.615 | 0.5707 | 2,057,202 |
| BLRX | 2.67▼ | -0.02 (-0.74%) | 2.72 | 2.55 | 27,937 |
| BLST | 24.7648▼ | -0.0052 (-0.02%) | 24.77 | 24.7601 | 8,250 |
| BLTD | 24.33▲ | +0.03 (+0.12%) | 24.355 | 24.31 | 12,347 |
| BLUI | 25.62▼ | -0.01 (-0.04%) | 25.64 | 25.60 | 3,892 |
| BLV | 65.83▲ | +0.07 (+0.11%) | 66.005 | 65.7602 | 461,579 |
| BLW | 12.55▼ | -0.04 (-0.32%) | 12.6199 | 12.51 | 72,413 |
| BLX | 55.64▼ | -0.20 (-0.36%) | 56.255 | 55.165 | 136,878 |
| BLZE | 13.455▲ | +0.145 (+1.09%) | 13.63 | 13.10 | 1,227,844 |
| BMA | 78.57▼ | -0.61 (-0.77%) | 80.27 | 77.53 | 289,236 |
| BMBL | 2.90▲ | +0.03 (+1.05%) | 2.905 | 2.8317 | 1,626,524 |
| BMGL | 4.78 | +0.00 (+0.00%) | 4.95 | 4.78 | 240 |
| BMI | 132.49▼ | -3.53 (-2.60%) | 136.44 | 132.07 | 243,241 |
| BMNZ | 5.36▲ | +0.54 (+11.20%) | 5.52 | 5.17 | 2,608,314 |
| BMO | 175.40▼ | -1.46 (-0.83%) | 176.64 | 174.70 | 543,861 |
| BMOP | 24.375▼ | -0.0303 (-0.12%) | 24.39 | 24.36 | 25,393 |
| BMR | 1.24▲ | +0.05 (+4.20%) | 1.24 | 1.18 | 20,399 |
| BMRC | 27.73▲ | +0.39 (+1.43%) | 27.92 | 27.22 | 94,301 |
| BN | 40.31▼ | -0.11 (-0.27%) | 40.595 | 39.91 | 2,551,401 |
| BNAI | 10.57▼ | -0.14 (-1.31%) | 10.9941 | 10.5326 | 52,008 |
| BND | 71.95▲ | +0.02 (+0.03%) | 72.02 | 71.9201 | 8,164,245 |
| BNDC | 21.7104▲ | +0.0054 (+0.02%) | 21.7362 | 21.58 | 35,714 |
| BNDI | 46.255▼ | -0.0033 (-0.01%) | 46.3299 | 46.25 | 21,778 |
| BNDP | 72.7219▼ | -0.0027 (+0.00%) | 72.79 | 72.7219 | 1,093 |
| BNDS | 50.265▲ | +0.055 (+0.11%) | 50.31 | 50.24 | 13,739 |
| BNDW | 67.14▲ | +0.04 (+0.06%) | 67.1899 | 67.11 | 96,429 |
| BNDX | 47.45▲ | +0.05 (+0.11%) | 47.488 | 47.43 | 3,281,739 |
| BNED | 12.72▲ | +0.51 (+4.18%) | 12.81 | 12.08 | 204,300 |
| BNL | 20.81▼ | -0.06 (-0.29%) | 20.98 | 20.77 | 1,404,898 |
| BNT | 40.24▼ | -0.17 (-0.42%) | 40.56 | 39.95 | 4,891 |
| BNTC | 12.68▲ | +0.24 (+1.93%) | 12.83 | 12.33 | 44,993 |
| BOBP | 30.2703▲ | +0.2703 (+0.90%) | 30.2703 | 30.17 | 1,928 |
| BOBS | 17.64▲ | +1.21 (+7.36%) | 17.69 | 16.265 | 408,882 |
| BOC | 13.76▼ | -0.04 (-0.29%) | 13.84 | 13.60 | 109,841 |
| BODI | 5.745▼ | -0.025 (-0.43%) | 5.8699 | 5.69 | 20,897 |
| BOEG | 12.3923▲ | +0.1816 (+1.49%) | 12.40 | 12.05 | 21,705 |
| BOEU | 31.2686▲ | +0.4014 (+1.30%) | 31.2686 | 30.34 | 22,960 |
| BOF | 3.81▼ | -0.05 (-1.30%) | 3.99 | 3.81 | 10,438 |
| BOH | 77.19▲ | +0.54 (+0.70%) | 77.34 | 76.475 | 217,370 |
| BOIL | 20.39▲ | +0.27 (+1.34%) | 20.89 | 20.23 | 3,667,807 |
| BOKF | 136.70▼ | -0.65 (-0.47%) | 137.82 | 135.81 | 493,032 |
| BON | 1.16▲ | +0.0323 (+2.86%) | 1.16 | 1.12 | 1,520 |
| BOND | 90.04▼ | -0.01 (-0.01%) | 90.15 | 90.005 | 515,423 |
| BOOT | 154.29▲ | +6.93 (+4.70%) | 155.03 | 147.11 | 463,947 |
| BOT | 26.80▼ | -0.36 (-1.33%) | 27.67 | 26.61 | 137,030 |
| BOTT | 42.6575▲ | +0.7944 (+1.90%) | 42.6575 | 42.07 | 7,708 |
| BOTZ | 35.95▲ | +0.14 (+0.39%) | 35.96 | 35.71 | 776,343 |
| BOUT | 44.6678▼ | -0.2459 (-0.55%) | 44.76 | 44.58 | 1,276 |
| BPAC | 8.705▼ | -1.2187 (-12.28%) | 10.195 | 8.705 | 2,145 |
| BPOP | 171.32▼ | -0.01 (-0.01%) | 172.80 | 171.13 | 637,452 |
| BPRE | 11.87▼ | -0.04 (-0.34%) | 12.04 | 11.75 | 801,222 |
| BQ | 0.8904▲ | +0.0032 (+0.36%) | 0.9063 | 0.88 | 43,207 |
| BRAG | 1.34 | +0.00 (+0.00%) | 1.52 | 1.31 | 15,601 |
| BRAI | 5.63▲ | +0.03 (+0.54%) | 5.65 | 5.4495 | 146,946 |
| BRBI | 10.91▼ | -0.185 (-1.67%) | 10.93 | 10.91 | 872 |
| BRBR | 10.39▼ | -0.01 (-0.10%) | 10.49 | 10.25 | 2,087,510 |
| BRC | 90.21▼ | -0.13 (-0.14%) | 90.69 | 89.27 | 253,370 |
| BRCC | 8.75▲ | +0.16 (+1.86%) | 8.80 | 8.39 | 65,048 |
| BREM | 50.7109▲ | +0.1368 (+0.27%) | 50.7109 | 50.7109 | 14 |
| BRES | 27.1519▼ | -0.0132 (-0.05%) | 27.17 | 27.075 | 5,720 |
| BRFH | 1.24 | +0.00 (+0.00%) | 1.24 | 1.23 | 1,820 |
| BRHY | 50.735▼ | -0.0311 (-0.06%) | 50.78 | 50.72 | 12,415 |
| BRIB | 24.65▼ | -0.055 (-0.22%) | 24.695 | 24.65 | 2,578 |
| BRID | 6.05▲ | +0.0899 (+1.51%) | 6.1999 | 5.95 | 3,531 |
| BRKC | 39.736▼ | -0.195 (-0.49%) | 40.06 | 39.73 | 4,255 |
| BRKU | 22.9602▼ | -0.285 (-1.23%) | 23.14 | 22.82 | 54,579 |
| BRN | 0.955▼ | -0.015 (-1.55%) | 0.9678 | 0.9537 | 6,819 |
| BROS | 46.58▲ | +0.34 (+0.74%) | 46.8494 | 45.25 | 2,810,342 |
| BRSP | 4.68▲ | +0.02 (+0.43%) | 4.72 | 4.63 | 739,305 |
| BRT | 14.35▼ | -0.32 (-2.18%) | 14.66 | 14.30 | 20,996 |
| BRTR | 49.2308▲ | +0.0108 (+0.02%) | 49.28 | 49.22 | 141,394 |
| BRTX | 0.148▲ | +0.0043 (+2.99%) | 0.15 | 0.144 | 692,063 |
| BRUN | 17.64▲ | +0.70 (+4.13%) | 17.72 | 16.8519 | 1,396,413 |