Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIOX | 0.364▼ | -0.0142 (-3.75%) | 0.39 | 0.3625 | 109,994 |
| BIOY | 21.265▲ | +0.05 (+0.24%) | 21.28 | 21.24 | 1,029 |
| BIRD | 2.33▲ | +0.06 (+2.64%) | 2.365 | 2.20 | 279,445 |
| BIRK | 37.48▼ | -0.38 (-1.00%) | 38.84 | 37.38 | 1,294,362 |
| BIS | 13.2679▼ | -0.213 (-1.58%) | 13.38 | 13.26 | 1,961 |
| BIT | 12.29▲ | +0.05 (+0.41%) | 12.30 | 12.24 | 194,400 |
| BITB | 35.18▲ | +0.32 (+0.92%) | 35.225 | 34.6384 | 1,078,226 |
| BITC | 35.83▲ | +0.005 (+0.01%) | 35.83 | 35.78 | 558 |
| BITI | 23.57▼ | -0.25 (-1.05%) | 23.955 | 23.54 | 747,308 |
| BITO | 8.77▲ | +0.09 (+1.04%) | 8.78 | 8.63 | 74,478,714 |
| BITQ | 23.04▼ | -0.42 (-1.79%) | 23.70 | 22.99 | 61,587 |
| BITS | 56.6216▼ | -0.6224 (-1.09%) | 56.775 | 56.6216 | 633 |
| BITU | 9.61▲ | +0.18 (+1.91%) | 9.6399 | 9.32 | 3,540,046 |
| BITW | 41.74▲ | +0.46 (+1.11%) | 41.8361 | 41.12 | 23,726 |
| BIV | 75.77▲ | +0.03 (+0.04%) | 75.8051 | 75.6615 | 1,677,950 |
| BIVI | 2.04▲ | +0.21 (+11.48%) | 2.09 | 1.87 | 243,543 |
| BIYA | 2.86▲ | +0.02 (+0.70%) | 3.65 | 2.805 | 1,531,159 |
| BJDX | 1.24▲ | +0.24 (+24.00%) | 1.69 | 1.23 | 89,741,635 |
| BKAG | 41.41▲ | +0.03 (+0.07%) | 41.42 | 41.3528 | 116,205 |
| BKCH | 65.61▼ | -2.58 (-3.78%) | 68.25 | 65.61 | 27,582 |
| BKD | 14.43▲ | +0.20 (+1.41%) | 14.67 | 14.07 | 2,724,205 |
| BKEM | 30.2772▼ | -0.0329 (-0.11%) | 30.446 | 30.2009 | 7,379 |
| BKFI | 23.56▼ | -0.01 (-0.04%) | 23.62 | 23.55 | 31,295 |
| BKH | 71.72▼ | -0.52 (-0.72%) | 72.27 | 70.795 | 774,929 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| BKHY | 47.205▼ | -0.045 (-0.10%) | 47.27 | 47.19 | 52,563 |
| BKIE | 34.51▲ | +0.075 (+0.22%) | 34.68 | 34.51 | 51,734 |
| BKKT | 7.39▼ | -0.17 (-2.25%) | 7.60 | 7.30 | 617,705 |
| BKLC | 49.10▼ | -0.11 (-0.22%) | 49.59 | 49.10 | 269,074 |
| BKMC | 41.351▼ | -0.1244 (-0.30%) | 41.635 | 41.32 | 16,571 |
| BKMI | 25.9805▲ | +0.0205 (+0.08%) | 25.99 | 25.90 | 224,414 |
| BKMS | 25.41▲ | +0.005 (+0.02%) | 25.44 | 25.39 | 21,161 |
| BKSE | 45.2985▼ | -0.2425 (-0.53%) | 45.76 | 45.2985 | 3,198 |
| BKSY | 25.18▼ | -0.23 (-0.91%) | 25.57 | 24.41 | 753,871 |
| BKT | 10.47▲ | +0.10 (+0.96%) | 10.51 | 10.3401 | 87,975 |
| BKTI | 78.04▼ | -2.47 (-3.07%) | 81.23 | 78.04 | 18,578 |
| BKU | 47.49▼ | -0.41 (-0.86%) | 48.38 | 47.47 | 387,651 |
| BKUI | 49.605▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 17,163 |
| BKV | 23.00▼ | -0.35 (-1.50%) | 23.96 | 22.72 | 1,284,410 |
| BKYI | 4.04▲ | +0.005 (+0.12%) | 4.30 | 3.96 | 14,740 |
| BLDP | 2.64▼ | -0.10 (-3.65%) | 2.755 | 2.625 | 5,785,679 |
| BLDR | 75.86▲ | +0.49 (+0.65%) | 76.29 | 74.24 | 1,658,383 |
| BLIV | 2.36▼ | -0.015 (-0.63%) | 2.36 | 2.36 | 0 |
| BLNE | 1.01▼ | -0.02 (-1.94%) | 1.048 | 0.9729 | 100,087 |
| BLNK | 0.554▼ | -0.0066 (-1.18%) | 0.568 | 0.544 | 1,356,282 |
| BLOK | 60.47▼ | -1.68 (-2.70%) | 62.06 | 60.47 | 136,712 |
| BLOX | 13.35▼ | -0.33 (-2.41%) | 13.886 | 13.35 | 201,011 |
| BLRX | 2.717▼ | -0.043 (-1.56%) | 2.95 | 2.717 | 3,840 |
| BLSG | 1.6556▲ | +0.0003 (+0.02%) | 1.6699 | 1.58 | 30,301 |
| BLSH | 23.84▲ | +0.04 (+0.17%) | 24.06 | 22.925 | 786,800 |
| BLST | 24.91▲ | +0.02 (+0.08%) | 24.91 | 24.88 | 30,387 |
| BLTD | 24.59▲ | +0.0234 (+0.10%) | 24.61 | 24.5512 | 28,899 |
| BLV | 66.54▲ | +0.05 (+0.08%) | 66.695 | 66.44 | 568,012 |
| BMBL | 3.04▼ | -0.16 (-5.00%) | 3.21 | 3.03 | 4,525,236 |
| BMEA | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.22 | 397,538 |
| BMGL | 5.60▼ | -0.0701 (-1.24%) | 5.8999 | 5.50 | 1,120 |
| BMHL | 5.59 | +0.00 (+0.00%) | 5.59 | 5.59 | 0 |
| BMI | 139.44▼ | -0.82 (-0.58%) | 140.955 | 138.83 | 192,140 |
| BMM | 6.03▲ | +0.50 (+9.04%) | 6.1697 | 5.772 | 126,529 |
| BMN | 25.18▼ | -0.15 (-0.59%) | 25.36 | 25.18 | 567 |
| BMNZ | 12.44▼ | -0.51 (-3.94%) | 13.64 | 12.21 | 867,539 |
| BMOP | 24.675▲ | +0.005 (+0.02%) | 24.71 | 24.65 | 70,218 |
| BMR | 1.29▼ | -0.11 (-7.86%) | 1.30 | 1.26 | 225,322 |
| BMRA | 1.62▲ | +0.09 (+5.88%) | 1.62 | 1.59 | 1,520 |
| BN | 44.54▼ | -0.08 (-0.18%) | 45.09 | 44.075 | 5,309,436 |
| BNAI | 13.16▼ | -0.38 (-2.81%) | 14.2989 | 13.11 | 112,241 |
| BNC | 2.51▲ | +0.02 (+0.80%) | 2.57 | 2.4882 | 67,433 |
| BND | 72.46▲ | +0.02 (+0.03%) | 72.4955 | 72.3726 | 11,555,417 |
| BNDC | 21.865▲ | +0.005 (+0.02%) | 21.88 | 21.84 | 32,868 |
| BNDD | 96.4127▲ | +0.112 (+0.12%) | 96.69 | 96.4127 | 1,729 |
| BNDI | 46.64▲ | +0.0524 (+0.11%) | 46.655 | 46.57 | 55,540 |
| BNDP | 73.31▲ | +0.0413 (+0.06%) | 73.34 | 73.16 | 6,971 |
| BNDS | 50.2203▼ | -0.0097 (-0.02%) | 50.35 | 50.18 | 18,096 |
| BNDW | 67.755▲ | +0.025 (+0.04%) | 67.785 | 67.7001 | 100,916 |
| BNDX | 47.99▲ | +0.02 (+0.04%) | 48.02 | 47.95 | 5,319,845 |
| BNGO | 1.07▼ | -0.05 (-4.46%) | 1.125 | 1.07 | 77,911 |
| BNKK | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.02 | 52,447 |
| BNR | 8.88▼ | -0.09 (-1.00%) | 8.97 | 8.88 | 1,510 |
| BNRG | 0.4154▼ | -0.0134 (-3.13%) | 0.439 | 0.4062 | 227,291 |
| BNTC | 12.69▲ | +0.17 (+1.36%) | 12.8807 | 12.19 | 95,145 |
| BNTX | 92.18▲ | +0.83 (+0.91%) | 92.96 | 90.40 | 1,700,685 |
| BNZI | 1.77▼ | -0.13 (-6.84%) | 1.9082 | 1.765 | 84,990 |
| BOBP | 30.0278▼ | -0.0633 (-0.21%) | 30.41 | 30.0278 | 2,931 |
| BODI | 10.94▲ | +0.145 (+1.34%) | 11.185 | 10.69 | 18,605 |
| BOF | 4.19▲ | +0.04 (+0.96%) | 4.22 | 4.0501 | 10,071 |
| BOH | 79.64▼ | -1.22 (-1.51%) | 81.08 | 79.49 | 387,308 |
| BOIL | 19.19▼ | -0.10 (-0.52%) | 19.5102 | 19.025 | 3,842,031 |
| BOLT | 3.95 | +0.00 (+0.00%) | 4.05 | 3.95 | 8,721 |
| BON | 1.05▼ | -0.05 (-4.55%) | 1.1279 | 1.05 | 3,495 |
| BOND | 90.87▲ | +0.03 (+0.03%) | 90.90 | 90.735 | 442,212 |
| BOOT | 161.11▼ | -2.17 (-1.33%) | 165.55 | 159.48 | 601,111 |
| BORR | 3.89▼ | -0.13 (-3.23%) | 4.09 | 3.86 | 5,328,235 |
| BOT | 26.95▼ | -0.70 (-2.53%) | 28.61 | 26.74 | 183,964 |
| BOTT | 45.14▲ | +0.3329 (+0.74%) | 45.7476 | 45.03 | 24,081 |
| BOTZ | 37.30▲ | +0.21 (+0.57%) | 37.7648 | 37.28 | 695,404 |
| BOUT | 46.9939▲ | +0.1248 (+0.27%) | 47.2499 | 46.771 | 5,302 |
| BOXL | 3.08▼ | -0.27 (-8.06%) | 3.36 | 2.96 | 24,731 |
| BPAC | 10.16▲ | +1.158 (+12.86%) | 10.16 | 10.15 | 10,414 |
| BPI | 20.9754▲ | +0.1916 (+0.92%) | 20.9754 | 20.975 | 241 |
| BPRE | 13.39▲ | +0.21 (+1.59%) | 13.46 | 13.05 | 771,267 |