Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BODI | 9.48▲ | +0.56 (+6.28%) | 9.48 | 8.78 | 30,553 |
| BOEG | 13.5461▼ | -0.5129 (-3.65%) | 14.025 | 13.5461 | 10,088 |
| BOEU | 34.1431▼ | -1.4277 (-4.01%) | 35.54 | 34.13 | 14,471 |
| BOLT | 4.265▲ | +0.255 (+6.36%) | 4.395 | 4.00 | 28,400 |
| BON | 1.21 | +0.00 (+0.00%) | 1.26 | 1.20 | 5,909 |
| BORR | 4.24▼ | -0.10 (-2.30%) | 4.30 | 4.21 | 3,297,062 |
| BOSC | 4.45▲ | +0.12 (+2.77%) | 4.58 | 4.31 | 71,648 |
| BOTT | 49.0383▼ | -2.2707 (-4.43%) | 49.78 | 48.77 | 58,156 |
| BOTZ | 36.64▼ | -1.69 (-4.41%) | 36.9799 | 36.50 | 1,182,201 |
| BOX | 24.98▲ | +0.62 (+2.55%) | 25.16 | 24.58 | 1,642,262 |
| BOXL | 3.56▼ | -0.0219 (-0.61%) | 3.8386 | 3.39 | 223,866 |
| BP | 39.33▼ | -0.45 (-1.13%) | 39.605 | 39.17 | 9,214,336 |
| BPAC | 10.1148▼ | -0.0146 (-0.14%) | 10.1611 | 10.1148 | 4,582 |
| BPH | 62.42▼ | -0.343 (-0.55%) | 62.47 | 62.19 | 618 |
| BPI | 20.5019▼ | -0.6302 (-2.98%) | 20.5019 | 20.45 | 4,404 |
| BPRE | 13.89▼ | -0.21 (-1.49%) | 14.20 | 13.88 | 734,600 |
| BPRO | 19.385▼ | -0.4993 (-2.51%) | 19.385 | 19.385 | 35 |
| BR | 136.33▲ | +0.11 (+0.08%) | 139.44 | 136.29 | 1,577,505 |
| BRAG | 1.68▼ | -0.02 (-1.18%) | 1.7099 | 1.61 | 61,049 |
| BRAI | 6.96▼ | -0.60 (-7.94%) | 7.3734 | 6.40 | 117,544 |
| BRAZ | 29.217▼ | -0.1857 (-0.63%) | 29.217 | 29.217 | 155 |
| BRBI | 11.2017▼ | -0.0783 (-0.69%) | 11.2017 | 11.2017 | 523 |
| BRBR | 11.27▲ | +1.10 (+10.82%) | 11.44 | 10.181 | 8,769,019 |
| BRBS | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.395 | 470,222 |
| BRCB | 7.12▲ | +0.07 (+0.99%) | 7.31 | 6.9395 | 258,533 |
| BRCC | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.20 | 833,395 |
| BRF | 16.2518▼ | -0.0482 (-0.30%) | 16.2518 | 16.14 | 558 |
| BRFH | 2.00▼ | -0.01 (-0.50%) | 2.115 | 2.00 | 9,885 |
| BRIA | 1.41▲ | +0.04 (+2.92%) | 1.48 | 1.3699 | 7,972 |
| BRIB | 25.01▲ | +0.02 (+0.08%) | 25.03 | 24.93 | 8,494 |
| BRID | 6.72▼ | -0.0366 (-0.54%) | 7.0415 | 6.71 | 16,464 |
| BRKC | 40.9757▲ | +0.2351 (+0.58%) | 41.03 | 40.91 | 4,909 |
| BRLS | 1.325▲ | +0.015 (+1.15%) | 1.36 | 1.30 | 2,121 |
| BRLT | 1.05 | +0.00 (+0.00%) | 1.055 | 1.0401 | 43,176 |
| BRN | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.02 | 66,466 |
| BRR | 1.67▲ | +0.19 (+12.84%) | 1.75 | 1.46 | 1,310,622 |
| BRRR | 17.56▼ | -0.60 (-3.30%) | 17.66 | 17.46 | 53,664 |
| BRSL | 10.82▼ | -0.13 (-1.19%) | 10.96 | 10.68 | 1,568,641 |
| BRSP | 5.57▲ | +0.07 (+1.27%) | 5.5994 | 5.49 | 1,913,264 |
| BRW | 6.48▲ | +0.01 (+0.15%) | 6.505 | 6.46 | 165,262 |
| BRZE | 19.26▲ | +0.05 (+0.26%) | 19.79 | 18.98 | 2,943,137 |
| BRZU | 87.30▼ | -1.12 (-1.27%) | 87.38 | 85.27 | 12,775 |
| BSBR | 5.26▼ | -0.05 (-0.94%) | 5.295 | 5.21 | 5,313,320 |
| BSCR | 19.595▲ | +0.0004 (+0.00%) | 19.60 | 19.59 | 568,566 |
| BSCS | 20.325▲ | +0.015 (+0.07%) | 20.33 | 20.31 | 443,262 |
| BSCT | 18.535▲ | +0.015 (+0.08%) | 18.55 | 18.52 | 478,328 |
| BSCU | 16.595▲ | +0.005 (+0.03%) | 16.6199 | 16.582 | 414,006 |
| BSCV | 16.335▲ | +0.015 (+0.09%) | 16.36 | 16.33 | 406,242 |
| BSCW | 20.425▲ | +0.03 (+0.15%) | 20.4582 | 20.42 | 194,454 |
| BSCX | 20.995▲ | +0.025 (+0.12%) | 21.0296 | 20.98 | 150,718 |
| BSCY | 20.595▲ | +0.02 (+0.10%) | 20.6269 | 20.58 | 68,236 |
| BSCZ | 20.3953▲ | +0.0203 (+0.10%) | 20.43 | 20.38 | 58,164 |
| BSJQ | 22.94▼ | -0.005 (-0.02%) | 22.95 | 22.89 | 276,486 |
| BSJR | 22.35▲ | +0.015 (+0.07%) | 22.35 | 22.28 | 111,527 |
| BSJS | 21.74 | +0.00 (+0.00%) | 21.77 | 21.73 | 96,946 |
| BSJT | 21.12▼ | -0.005 (-0.02%) | 21.14 | 21.05 | 149,873 |
| BSJW | 25.235▲ | +0.01 (+0.04%) | 25.255 | 25.21 | 7,717 |
| BSL | 12.94▼ | -0.05 (-0.38%) | 12.94 | 12.85 | 27,648 |
| BSOL | 9.32▼ | -0.54 (-5.48%) | 9.4499 | 9.2701 | 1,913,050 |
| BSV | 77.76▲ | +0.08 (+0.10%) | 77.7899 | 77.74 | 1,943,918 |
| BSX | 45.60▲ | +1.27 (+2.86%) | 45.685 | 44.40 | 15,006,836 |
| BSY | 28.42▼ | -0.45 (-1.56%) | 29.648 | 28.37 | 3,393,678 |
| BTAL | 11.26▲ | +0.34 (+3.11%) | 11.28 | 11.0701 | 813,710 |
| BTBD | 1.05▼ | -0.01 (-0.94%) | 1.0989 | 1.04 | 35,962 |
| BTC | 27.56▼ | -0.92 (-3.23%) | 27.765 | 27.36 | 1,181,110 |
| BTCC | 13.3346▼ | -0.3553 (-2.60%) | 13.42 | 13.3217 | 6,094 |
| BTCS | 1.07▼ | -0.04 (-3.60%) | 1.17 | 1.07 | 683,766 |
| BTE | 4.09▲ | +0.06 (+1.49%) | 4.105 | 3.96 | 22,130,303 |
| BTF | 16.15▼ | -0.6232 (-3.72%) | 16.17 | 16.06 | 1,038 |
| BTG | 4.01▼ | -0.19 (-4.52%) | 4.09 | 3.99 | 19,866,227 |
| BTGD | 21.05▼ | -1.10 (-4.97%) | 21.30 | 20.85 | 34,365 |
| BTGO | 5.38▼ | -0.61 (-10.18%) | 5.9612 | 5.31 | 1,638,697 |
| BTI | 60.74▲ | +1.84 (+3.12%) | 60.94 | 60.17 | 3,852,384 |
| BTOC | 0.2882▲ | +0.0082 (+2.93%) | 0.316 | 0.2755 | 89,510 |
| BTOT | 49.485▲ | +0.04 (+0.08%) | 49.54 | 49.485 | 187 |
| BTRN | 25.0099▼ | -0.1901 (-0.75%) | 25.0099 | 24.99 | 215 |
| BTT | 22.62▲ | +0.01 (+0.04%) | 22.65 | 22.5274 | 98,929 |
| BTTC | 0.797▲ | +0.0105 (+1.34%) | 0.797 | 0.75 | 31,047 |
| BTU | 24.24▲ | +0.12 (+0.50%) | 24.43 | 23.80 | 2,190,431 |
| BTYB | 23.4614▼ | -0.0786 (-0.33%) | 23.4614 | 23.41 | 4,418 |
| BTZ | 10.06▼ | -0.02 (-0.20%) | 10.09 | 10.06 | 182,718 |
| BUCK | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.48 | 106,203 |
| BUDA | 8.07▲ | +0.06 (+0.75%) | 8.465 | 7.85 | 18,904 |
| BUR | 4.16▼ | -0.12 (-2.80%) | 4.30 | 4.045 | 2,698,653 |
| BURU | 0.1474▼ | -0.0102 (-6.47%) | 0.1569 | 0.1461 | 14,206,023 |
| BVN | 31.00▼ | -1.41 (-4.35%) | 31.60 | 30.6662 | 812,229 |
| BVS | 9.29▲ | +0.50 (+5.69%) | 9.30 | 8.78 | 479,009 |
| BW | 15.90▼ | -1.86 (-10.47%) | 17.265 | 15.88 | 2,467,978 |
| BWAY | 14.39▲ | +0.01 (+0.07%) | 14.59 | 13.88 | 70,606 |
| BWLP | 19.08▲ | +0.15 (+0.79%) | 19.14 | 18.75 | 311,655 |
| BWMN | 29.36▼ | -0.29 (-0.98%) | 29.65 | 28.66 | 218,525 |
| BWOW | 12.8588▼ | -0.7088 (-5.22%) | 13.07 | 12.8588 | 1,623 |
| BWX | 21.67▼ | -0.05 (-0.23%) | 21.75 | 21.66 | 991,868 |
| BWZ | 26.64▼ | -0.09 (-0.34%) | 26.73 | 26.62 | 124,701 |
| BXMT | 18.15▲ | +0.14 (+0.78%) | 18.21 | 18.00 | 672,478 |
| BXSL | 23.63▲ | +0.41 (+1.77%) | 23.735 | 23.23 | 1,438,242 |
| BYND | 0.6779▼ | -0.0204 (-2.92%) | 0.7094 | 0.675 | 21,366,104 |
| BYRN | 5.52▼ | -0.08 (-1.43%) | 5.78 | 5.52 | 354,975 |
| BZ | 13.14▼ | -0.44 (-3.24%) | 13.52 | 12.925 | 4,202,769 |
| BZAI | 1.48▼ | -0.15 (-9.20%) | 1.60 | 1.47 | 3,733,424 |