Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPRE | 12.58▲ | +0.20 (+1.62%) | 13.00 | 12.35 | 981,657 |
| BRAG | 1.46▲ | +0.02 (+1.39%) | 1.525 | 1.43 | 28,290 |
| BRAI | 5.48▲ | +0.26 (+4.98%) | 5.94 | 5.24 | 152,153 |
| BRBI | 9.9235▼ | -0.1565 (-1.55%) | 9.9235 | 9.92 | 461 |
| BRBR | 10.69▲ | +0.43 (+4.19%) | 10.85 | 10.31 | 2,600,691 |
| BRCC | 8.44▲ | +0.06 (+0.72%) | 8.725 | 8.38 | 104,031 |
| BREM | 50.9082▼ | -0.0518 (-0.10%) | 50.9082 | 50.9082 | 7 |
| BRF | 15.6968▼ | -0.1032 (-0.65%) | 15.78 | 15.6005 | 475 |
| BRFH | 1.25▼ | -0.02 (-1.57%) | 1.305 | 1.24 | 13,944 |
| BRIB | 24.6881▼ | -0.1619 (-0.65%) | 24.725 | 24.6881 | 2,889 |
| BRID | 6.13▼ | -0.02 (-0.33%) | 6.16 | 6.1289 | 3,921 |
| BRK.B | 505.00▲ | +1.30 (+0.26%) | 506.56 | 502.94 | 4,848,036 |
| BRKC | 39.8222▲ | +0.067 (+0.17%) | 39.87 | 39.82 | 1,292 |
| BRKH | 10.01▼ | -0.19 (-1.86%) | 10.63 | 10.01 | 99,810 |
| BRKR | 57.08▼ | -2.17 (-3.66%) | 59.21 | 56.845 | 1,928,335 |
| BRKU | 23.0419▲ | +0.147 (+0.64%) | 23.1131 | 22.8901 | 54,480 |
| BRN | 0.9852▲ | +0.0302 (+3.16%) | 0.9852 | 0.96 | 1,647 |
| BROS | 49.91▼ | -0.80 (-1.58%) | 51.72 | 49.84 | 2,612,609 |
| BRSP | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.75 | 774,564 |
| BRT | 14.55▲ | +0.20 (+1.39%) | 14.66 | 14.40 | 24,459 |
| BRTR | 49.5209▼ | -0.1591 (-0.32%) | 49.73 | 49.515 | 69,007 |
| BRTX | 0.1991▼ | -0.0069 (-3.35%) | 0.219 | 0.1965 | 243,942 |
| BRUN | 17.05▼ | -3.56 (-17.27%) | 20.905 | 16.7062 | 3,622,383 |
| BRW | 6.52▲ | +0.05 (+0.77%) | 6.545 | 6.47 | 281,866 |
| BRX | 29.17▲ | +0.06 (+0.21%) | 29.309 | 29.06 | 1,583,688 |
| BRZU | 92.70▼ | -1.25 (-1.33%) | 93.58 | 90.061 | 26,130 |
| BSAA | 11.06▼ | -0.18 (-1.60%) | 11.07 | 10.80 | 5,673 |
| BSCA | 19.695▼ | -0.07 (-0.35%) | 19.785 | 19.69 | 6,938 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 709,221 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 560,481 |
| BSCS | 20.295▼ | -0.04 (-0.20%) | 20.34 | 20.29 | 1,017,380 |
| BSCT | 18.4744▼ | -0.0406 (-0.22%) | 18.52 | 18.46 | 1,147,365 |
| BSCU | 16.475▼ | -0.05 (-0.30%) | 16.54 | 16.47 | 548,438 |
| BSCV | 16.185▼ | -0.05 (-0.31%) | 16.25 | 16.18 | 407,393 |
| BSCW | 20.175▼ | -0.10 (-0.49%) | 20.29 | 20.17 | 927,080 |
| BSCX | 20.705▼ | -0.075 (-0.36%) | 20.81 | 20.70 | 298,502 |
| BSCY | 20.275▼ | -0.06 (-0.30%) | 20.355 | 20.27 | 76,250 |
| BSCZ | 20.015▼ | -0.06 (-0.30%) | 20.099 | 20.00 | 161,039 |
| BSET | 18.74▼ | -0.11 (-0.58%) | 19.19 | 18.61 | 19,455 |
| BSGR | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.01 | 1,803 |
| BSGT | 24.925▼ | -0.06 (-0.24%) | 24.9473 | 24.915 | 4,009 |
| BSJQ | 22.895▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 157,722 |
| BSJU | 25.71▼ | -0.025 (-0.10%) | 25.74 | 25.67 | 236,416 |
| BSJV | 25.9359▼ | -0.0394 (-0.15%) | 26.04 | 25.915 | 12,674 |
| BSJX | 25.025▼ | -0.055 (-0.22%) | 25.07 | 25.02 | 2,810 |
| BSL | 13.06▲ | +0.09 (+0.69%) | 13.065 | 12.96 | 41,897 |
| BSMQ | 23.53▲ | +0.015 (+0.06%) | 23.54 | 23.52 | 13,965 |
| BSMS | 23.3251▼ | -0.0105 (-0.04%) | 23.3599 | 23.31 | 90,837 |
| BSMT | 22.9056▼ | -0.0294 (-0.13%) | 22.95 | 22.89 | 64,691 |
| BSMU | 21.6654▼ | -0.0199 (-0.09%) | 21.69 | 21.66 | 20,326 |
| BSMV | 20.725▼ | -0.01 (-0.05%) | 20.77 | 20.71 | 32,197 |
| BSMW | 24.605▼ | -0.025 (-0.10%) | 24.68 | 24.605 | 12,022 |
| BSMY | 23.89▼ | -0.0444 (-0.19%) | 23.97 | 23.8572 | 10,931 |
| BSMZ | 24.7676▼ | -0.0444 (-0.18%) | 24.90 | 24.76 | 12,061 |
| BSRR | 39.84▲ | +0.01 (+0.03%) | 40.52 | 39.81 | 51,003 |
| BSSX | 25.2096▼ | -0.0261 (-0.10%) | 25.32 | 25.1723 | 21,268 |
| BSTS | 24.96▼ | -0.045 (-0.18%) | 25.00 | 24.96 | 3,740 |
| BSTU | 24.88▼ | -0.08 (-0.32%) | 24.88 | 24.88 | 1,854 |
| BSTV | 24.88▼ | -0.07 (-0.28%) | 24.90 | 24.87 | 4,222 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |
| BTDR | 10.32▼ | -1.01 (-8.91%) | 11.06 | 10.075 | 13,526,232 |
| BTI | 56.13▼ | -0.15 (-0.27%) | 56.61 | 55.94 | 4,137,730 |
| BTMD | 1.57▼ | -0.06 (-3.68%) | 1.69 | 1.57 | 141,918 |
| BTO | 39.6799▲ | +0.0499 (+0.13%) | 40.101 | 39.485 | 27,425 |
| BTOT | 48.90▼ | -0.165 (-0.34%) | 49.03 | 48.90 | 414 |
| BTQ | 3.33▼ | -0.34 (-9.26%) | 3.63 | 3.235 | 2,575,746 |
| BTSG | 59.13▼ | -1.77 (-2.91%) | 61.31 | 59.04 | 1,506,252 |
| BTT | 22.57▼ | -0.02 (-0.09%) | 22.6343 | 22.52 | 66,407 |
| BTTC | 0.4389▼ | -0.0316 (-6.72%) | 0.4744 | 0.4204 | 546,905 |
| BUCK | 23.30▼ | -0.031 (-0.13%) | 23.372 | 23.30 | 397,501 |
| BUD | 80.13▲ | +1.03 (+1.30%) | 80.21 | 78.98 | 3,547,430 |
| BUDA | 8.4903 | +0.00 (+0.00%) | 8.4903 | 8.4903 | 697 |
| BUI | 26.88▼ | -0.15 (-0.55%) | 27.27 | 26.88 | 54,054 |
| BURL | 272.95▼ | -17.05 (-5.88%) | 292.31 | 272.715 | 2,892,654 |
| BUXX | 20.17▼ | -0.01 (-0.05%) | 20.19 | 20.17 | 296,758 |
| BV | 11.22▲ | +0.14 (+1.26%) | 11.35 | 11.025 | 801,804 |
| BW | 7.16▼ | -0.52 (-6.77%) | 7.64 | 7.11 | 4,410,545 |
| BWA | 64.09▼ | -0.71 (-1.10%) | 65.65 | 63.70 | 1,351,970 |
| BWAY | 14.30▼ | -0.10 (-0.69%) | 14.67 | 14.09 | 53,372 |
| BWEN | 4.37▼ | -0.22 (-4.79%) | 4.7099 | 4.30 | 301,765 |
| BWG | 7.65 | +0.00 (+0.00%) | 7.6873 | 7.6216 | 28,887 |
| BWMX | 15.77▼ | -0.15 (-0.94%) | 16.20 | 15.67 | 48,042 |
| BWXT | 152.85▼ | -3.00 (-1.92%) | 156.26 | 152.50 | 869,688 |
| BXDC | 19.95▼ | -0.51 (-2.49%) | 20.60 | 19.89 | 782,028 |
| BXMT | 13.73▼ | -0.08 (-0.58%) | 13.8998 | 13.61 | 1,811,274 |
| BYD | 79.47▼ | -0.15 (-0.19%) | 80.82 | 79.32 | 764,416 |
| BYLD | 22.35▼ | -0.05 (-0.22%) | 22.41 | 22.3301 | 25,052 |
| BYND | 13.86▼ | -0.14 (-1.00%) | 14.50 | 13.80 | 617,039 |
| BYRE | 27.2806▼ | -0.2042 (-0.74%) | 27.40 | 27.26 | 1,076 |
| BYRN | 3.585▼ | -0.015 (-0.42%) | 3.65 | 3.51 | 228,800 |
| BYSI | 0.6654▲ | +0.0252 (+3.94%) | 0.6699 | 0.61 | 113,572 |
| BZAI | 0.53▲ | +0.0183 (+3.58%) | 0.5368 | 0.4917 | 2,334,647 |
| BZFD | 1.24▲ | +0.13 (+11.71%) | 1.2699 | 1.08 | 1,655,978 |
| C | 132.90▲ | +0.22 (+0.17%) | 133.63 | 132.32 | 12,091,189 |
| CAAA | 20.16▼ | -0.035 (-0.17%) | 20.1959 | 20.16 | 1,935 |
| CAAP | 24.10▼ | -0.08 (-0.33%) | 24.52 | 24.00 | 203,607 |
| CABO | 25.50▲ | +3.01 (+13.38%) | 25.72 | 22.26 | 297,947 |
| CABR | 1.39▲ | +0.01 (+0.72%) | 1.4185 | 1.34 | 21,229 |
| CAE | 24.28▼ | -0.62 (-2.49%) | 25.07 | 24.26 | 690,052 |
| CAF | 19.01▼ | -0.04 (-0.21%) | 19.07 | 19.01 | 8,040 |