Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEKE | 16.67▲ | +0.37 (+2.27%) | 16.74 | 16.30 | 2,937,518 |
| BELFA | 172.94▼ | -11.51 (-6.24%) | 181.25 | 172.83 | 32,619 |
| BELFB | 191.87▼ | -10.71 (-5.29%) | 198.89 | 191.04 | 175,506 |
| BELT | 33.6554▼ | -0.5537 (-1.62%) | 33.75 | 33.6554 | 316 |
| BENF | 3.80▼ | -0.31 (-7.54%) | 3.97 | 3.78 | 18,745 |
| BETA | 19.27▲ | +0.02 (+0.10%) | 19.57 | 18.45 | 1,140,448 |
| BETE | 32.73▼ | -1.66 (-4.83%) | 32.95 | 32.60 | 3,405 |
| BETH | 38.4043▼ | -1.8447 (-4.58%) | 38.87 | 38.4043 | 8,772 |
| BETZ | 18.3041▼ | -0.2459 (-1.33%) | 18.36 | 18.26 | 5,243 |
| BF.A | 25.74▼ | -0.96 (-3.60%) | 26.48 | 25.625 | 225,840 |
| BFAM | 77.32▼ | -0.56 (-0.72%) | 78.04 | 76.255 | 937,415 |
| BFAP | 15.0796▼ | -0.3554 (-2.30%) | 15.0796 | 15.0796 | 4 |
| BF.B | 25.26▼ | -0.86 (-3.29%) | 25.88 | 25.105 | 6,558,436 |
| BFC | 136.32▼ | -0.25 (-0.18%) | 136.38 | 131.04 | 131,035 |
| BFH | 72.21▼ | -3.01 (-4.00%) | 73.1925 | 70.98 | 719,181 |
| BFIX | 25.39▼ | -0.09 (-0.35%) | 25.46 | 25.39 | 3,849 |
| BFJL | 16.885▼ | -0.105 (-0.62%) | 16.885 | 16.885 | 1 |
| BFOC | 17.1425▼ | -0.1687 (-0.97%) | 17.17 | 17.1425 | 4,104 |
| BFRG | 0.5944▲ | +0.0144 (+2.48%) | 0.6168 | 0.5605 | 118,557 |
| BFRZ | 26.7321▼ | -0.1086 (-0.40%) | 26.8199 | 26.70 | 13,056 |
| BFST | 26.66▼ | -0.34 (-1.26%) | 26.67 | 26.10 | 191,669 |
| BGB | 11.12▼ | -0.08 (-0.71%) | 11.1791 | 11.08 | 253,933 |
| BGH | 14.10▼ | -0.18 (-1.26%) | 14.3599 | 14.10 | 35,457 |
| BGI | 0.7098▼ | -0.0122 (-1.69%) | 0.74 | 0.6765 | 14,250 |
| BGIN | 2.7296▼ | -0.1504 (-5.22%) | 2.73 | 2.69 | 1,248 |
| BGL | 1.71▼ | -0.09 (-5.00%) | 1.79 | 1.67 | 283,640 |
| BGLC | 2.50▼ | -0.08 (-3.10%) | 2.5301 | 2.50 | 5,706 |
| BGM | 1.04▲ | +0.02 (+1.96%) | 1.0799 | 1.03 | 5,848 |
| BGMS | 0.95▼ | -0.0101 (-1.05%) | 0.99 | 0.95 | 18,761 |
| BGRN | 47.7986▼ | -0.0914 (-0.19%) | 47.90 | 47.75 | 18,976 |
| BGRO | 36.5016▼ | -0.5714 (-1.54%) | 36.5016 | 36.5016 | 2 |
| BGT | 10.811▼ | -0.149 (-1.36%) | 10.94 | 10.81 | 145,972 |
| BGX | 10.53▼ | -0.23 (-2.14%) | 10.7958 | 10.52 | 263,304 |
| BGY | 5.71▼ | -0.11 (-1.89%) | 5.75 | 5.6699 | 382,363 |
| BH | 304.60▼ | -38.45 (-11.21%) | 339.835 | 301.56 | 141,593 |
| BH.A | 1,678.97▼ | -114.57 (-6.39%) | 1,785.00 | 1,656.8275 | 32,880 |
| BHAT | 0.0348▼ | -0.0024 (-6.45%) | 0.0412 | 0.029 | 231,001,272 |
| BHB | 31.60▼ | -0.80 (-2.47%) | 31.995 | 31.15 | 165,170 |
| BHC | 5.38▼ | -0.19 (-3.41%) | 5.51 | 5.355 | 1,635,412 |
| BHF | 59.19▼ | -1.69 (-2.78%) | 60.05 | 59.125 | 1,426,633 |
| BHK | 9.38▼ | -0.12 (-1.26%) | 9.455 | 9.38 | 314,946 |
| BHR | 2.75▼ | -0.10 (-3.51%) | 2.79 | 2.70 | 277,651 |
| BHRB | 63.44▼ | -0.68 (-1.06%) | 64.07 | 61.98 | 72,999 |
| BHST | 4.22▲ | +0.07 (+1.69%) | 4.286 | 4.10 | 10,827 |
| BHVN | 9.92▼ | -0.39 (-3.78%) | 10.22 | 9.70 | 2,128,156 |
| BIAF | 1.04▲ | +0.01 (+0.97%) | 1.05 | 0.9931 | 83,540 |
| BIB | 80.7394▼ | -1.0429 (-1.28%) | 80.89 | 78.70 | 10,219 |
| BIDD | 29.10▼ | -0.24 (-0.82%) | 29.21 | 28.77 | 56,719 |
| BIDG | 13.8353▲ | +0.2735 (+2.02%) | 14.21 | 13.8146 | 6,674 |
| BIDU | 119.05▲ | +1.12 (+0.95%) | 120.91 | 118.35 | 2,597,063 |
| BIGY | 49.79▼ | -0.40 (-0.80%) | 49.94 | 49.51 | 9,732 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 8,211,971 |
| BILI | 24.67▼ | -0.88 (-3.44%) | 25.08 | 24.545 | 4,789,159 |
| BILL | 45.06▼ | -0.07 (-0.16%) | 45.44 | 43.54 | 1,432,255 |
| BILS | 99.23▲ | +0.03 (+0.03%) | 99.24 | 99.23 | 676,972 |
| BILZ | 100.75▲ | +0.035 (+0.03%) | 100.76 | 100.74 | 399,130 |
| BINC | 52.47▼ | -0.15 (-0.29%) | 52.547 | 52.365 | 2,208,693 |
| BIO | 269.85▼ | -9.18 (-3.29%) | 275.96 | 267.55 | 276,854 |
| BIOX | 0.5357▼ | -0.0243 (-4.34%) | 0.57 | 0.513 | 449,316 |
| BIRD | 2.48▼ | -0.13 (-4.98%) | 2.60 | 2.44 | 75,968 |
| BIS | 9.1377▲ | +0.1202 (+1.33%) | 9.3099 | 9.1301 | 12,325 |
| BIT | 12.85▼ | -0.21 (-1.61%) | 13.10 | 12.85 | 363,937 |
| BITB | 36.98▼ | -1.72 (-4.44%) | 37.53 | 36.77 | 3,066,089 |
| BITF | 2.04▼ | -0.18 (-8.11%) | 2.1399 | 2.00 | 27,359,292 |
| BITO | 9.39▼ | -0.42 (-4.28%) | 9.518 | 9.3201 | 105,751,950 |
| BITQ | 19.36▼ | -1.26 (-6.11%) | 20.07 | 19.36 | 122,785 |
| BITS | 53.2087▼ | -3.393 (-5.99%) | 54.276 | 52.97 | 5,538 |
| BITU | 11.95▼ | -1.17 (-8.92%) | 12.33 | 11.82 | 6,130,007 |
| BITW | 44.53▼ | -2.00 (-4.30%) | 45.13 | 44.2216 | 43,463 |
| BIYA | 1.66▲ | +0.12 (+7.79%) | 1.83 | 1.32 | 170,698 |
| BIZD | 12.83▼ | -0.17 (-1.31%) | 12.95 | 12.75 | 3,500,012 |
| BJDX | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.78 | 54,499 |
| BJK | 35.73▼ | -0.37 (-1.02%) | 35.94 | 35.69 | 1,600 |
| BJRI | 35.18▼ | -0.65 (-1.81%) | 35.97 | 34.06 | 648,307 |
| BK | 115.23▼ | -1.48 (-1.27%) | 115.29 | 112.15 | 2,922,868 |
| BKCG | 35.28▼ | -0.4752 (-1.33%) | 35.28 | 35.28 | 237 |
| BKCH | 58.87▼ | -4.69 (-7.38%) | 61.885 | 58.565 | 84,740 |
| BKCI | 50.96▼ | -0.571 (-1.11%) | 51.095 | 50.71 | 14,808 |
| BKE | 50.91▼ | -1.70 (-3.23%) | 51.78 | 49.93 | 440,660 |
| BKF | 41.5577▲ | +0.0577 (+0.14%) | 41.6684 | 41.34 | 8,517 |
| BKHY | 47.48▼ | -0.24 (-0.50%) | 47.7049 | 47.48 | 19,626 |
| BKIE | 95.18▼ | -0.66 (-0.69%) | 95.54 | 93.8315 | 138,491 |
| BKKT | 9.29▼ | -0.66 (-6.63%) | 9.9216 | 9.29 | 880,524 |
| BKLC | 128.63▼ | -1.72 (-1.32%) | 129.32 | 128.20 | 123,343 |
| BKLN | 20.36▼ | -0.09 (-0.44%) | 20.44 | 20.32 | 40,473,993 |
| BKMC | 112.763▼ | -2.107 (-1.83%) | 112.915 | 112.16 | 6,701 |
| BKNG | 4,550.4302▼ | -62.8496 (-1.36%) | 4,584.7598 | 4,454.27 | 382,200 |
| BKT | 10.95▼ | -0.08 (-0.73%) | 11.01 | 10.91 | 114,662 |
| BKU | 44.76▼ | -1.75 (-3.76%) | 45.05 | 43.60 | 734,439 |
| BKUI | 49.74▼ | -0.01 (-0.02%) | 49.75 | 49.73 | 12,766 |
| BL | 37.37▼ | -0.23 (-0.61%) | 37.92 | 36.74 | 708,963 |
| BLCN | 21.8953▼ | -0.5997 (-2.67%) | 22.40 | 21.85 | 21,379 |
| BLCR | 41.9241▼ | -0.7465 (-1.75%) | 42.20 | 41.9241 | 1,103 |
| BLCV | 37.2332▼ | -0.4104 (-1.09%) | 37.27 | 36.97 | 10,184 |
| BLD | 387.24▼ | -21.04 (-5.15%) | 402.04 | 383.585 | 504,119 |
| BLDP | 2.01▼ | -0.09 (-4.29%) | 2.1199 | 2.00 | 2,839,523 |
| BLDR | 93.12▼ | -2.39 (-2.50%) | 93.72 | 89.72 | 4,289,610 |
| BLFS | 19.86▼ | -0.26 (-1.29%) | 19.89 | 19.225 | 469,777 |
| BLFY | 13.01▼ | -0.29 (-2.18%) | 13.035 | 12.725 | 195,764 |
| BLGR | 27.8772▼ | -0.3993 (-1.41%) | 28.11 | 27.84 | 20,773 |