Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABO | 6.641▼ | -0.249 (-3.61%) | 6.68 | 6.63 | 13,600 |
| BABU | 8.13▼ | -0.6403 (-7.30%) | 8.43 | 8.12 | 33,421 |
| BABX | 15.22▼ | -1.21 (-7.36%) | 15.85 | 15.14 | 899,697 |
| BAC | 50.55▲ | +1.13 (+2.29%) | 51.01 | 49.725 | 29,916,582 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 106,098 |
| BAER | 0.209▲ | +0.013 (+6.63%) | 0.2383 | 0.2022 | 3,519,470 |
| BAFE | 30.1774▲ | +0.6291 (+2.13%) | 30.30 | 30.07 | 32,236 |
| BAFN | 6.00▲ | +0.28 (+4.90%) | 6.01 | 5.67 | 33,265 |
| BAI | 35.93▲ | +2.08 (+6.14%) | 36.185 | 34.33 | 4,106,858 |
| BAIG | 8.78▲ | +1.425 (+19.37%) | 9.00 | 7.26 | 48,962 |
| BAK | 1.12▲ | +0.03 (+2.75%) | 1.20 | 1.07 | 1,919,993 |
| BALQ | 51.52▲ | +1.653 (+3.31%) | 51.73 | 50.42 | 15,600 |
| BALY | 11.99▼ | -0.39 (-3.15%) | 12.83 | 11.91 | 79,301 |
| BAND | 41.86▲ | +1.52 (+3.77%) | 42.72 | 40.44 | 759,018 |
| BANL | 2.955▲ | +0.065 (+2.25%) | 3.20 | 2.8214 | 19,325 |
| BANX | 19.80▼ | -0.02 (-0.10%) | 19.80 | 19.56 | 23,966 |
| BAOS | 0.1662▲ | +0.0062 (+3.87%) | 0.1684 | 0.1569 | 111,857 |
| BAP | 355.90▲ | +7.97 (+2.29%) | 358.65 | 348.28 | 323,328 |
| BAR | 40.75▲ | +0.75 (+1.88%) | 40.79 | 40.35 | 101,001 |
| BASG | 27.8554▲ | +0.7801 (+2.88%) | 27.89 | 27.43 | 4,275 |
| BATL | 0.7496▼ | -0.0004 (-0.05%) | 0.765 | 0.72 | 1,441,923 |
| BATRA | 57.50▲ | +2.07 (+3.73%) | 57.54 | 55.56 | 69,333 |
| BATRK | 52.50▲ | +1.94 (+3.84%) | 52.63 | 50.43 | 538,626 |
| BATT | 12.82▲ | +0.32 (+2.56%) | 12.91 | 12.46 | 167,013 |
| BAVA | 23.41▲ | +0.62 (+2.72%) | 24.21 | 23.36 | 2,800 |
| BBAI | 2.45▲ | +0.23 (+10.36%) | 2.46 | 2.19 | 27,516,424 |
| BBAR | 10.83▲ | +0.23 (+2.17%) | 10.9317 | 10.53 | 510,498 |
| BBB | 30.893▲ | +0.423 (+1.39%) | 30.925 | 30.85 | 900 |
| BBC | 44.9903▲ | +1.9703 (+4.58%) | 45.3901 | 43.23 | 8,026 |
| BBD | 2.63▲ | +0.09 (+3.54%) | 2.6599 | 2.59 | 36,415,972 |
| BBDO | 2.44▲ | +0.04 (+1.67%) | 2.49 | 2.41 | 226,680 |
| BBGI | 5.56▼ | -0.34 (-5.76%) | 6.0798 | 5.56 | 14,579 |
| BBLG | 0.3313▼ | -0.0021 (-0.63%) | 0.39 | 0.3216 | 54,521 |
| BBNX | 16.95▲ | +1.25 (+7.96%) | 17.04 | 15.565 | 656,243 |
| BBOT | 2.30▲ | +0.26 (+12.75%) | 2.34 | 2.07 | 779,794 |
| BBP | 104.53▲ | +2.2137 (+2.16%) | 105.09 | 102.5822 | 19,848 |
| BBSI | 30.31▲ | +0.40 (+1.34%) | 33.23 | 29.53 | 227,218 |
| BBUL | 13.19▲ | +1.24 (+10.38%) | 13.22 | 12.09 | 3,400 |
| BBVA | 26.44▲ | +1.39 (+5.55%) | 26.48 | 25.99 | 2,283,372 |
| BBYY | 8.189▼ | -0.066 (-0.80%) | 8.189 | 8.181 | 300 |
| BCAT | 13.71▲ | +0.18 (+1.33%) | 13.71 | 13.50 | 347,150 |
| BCAX | 9.98▲ | +1.33 (+15.38%) | 10.07 | 8.65 | 1,833,240 |
| BCC | 72.57▲ | +2.33 (+3.32%) | 73.50 | 71.21 | 415,438 |
| BCD | 36.6146▼ | -0.2154 (-0.58%) | 36.7672 | 36.445 | 43,249 |
| BCDA | 0.9026▲ | +0.0526 (+6.19%) | 0.96 | 0.85 | 117,878 |
| BCEM | 24.09▲ | +0.66 (+2.82%) | 24.10 | 23.80 | 2,500 |
| BCG | 1.10▼ | -0.01 (-0.90%) | 1.135 | 1.0871 | 6,135 |
| BCGD | 26.121▲ | +0.577 (+2.26%) | 26.18 | 25.90 | 1,500 |
| BCGS | 24.9017▲ | +1.2276 (+5.19%) | 24.9017 | 24.9017 | 19 |
| BCH | 39.24▲ | +0.58 (+1.50%) | 39.74 | 39.18 | 187,763 |
| BCHT | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.10 | 85,484 |
| BCI | 24.52▼ | -0.12 (-0.49%) | 24.64 | 24.37 | 798,562 |
| BCIC | 6.57▲ | +0.40 (+6.48%) | 6.75 | 6.22 | 143,533 |
| BCIL | 28.2626▲ | +0.868 (+3.17%) | 28.30 | 27.84 | 16,426 |
| BCLO | 49.23▲ | +0.01 (+0.02%) | 49.29 | 49.181 | 16,000 |
| BCOR | 23.033▲ | +0.683 (+3.06%) | 23.06 | 22.99 | 300 |
| BCRX | 7.63▼ | -0.06 (-0.78%) | 7.775 | 7.54 | 5,437,261 |
| BCS | 23.19▲ | +0.86 (+3.85%) | 23.35 | 22.775 | 5,325,732 |
| BCSS | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 52,632 |
| BCTK | 26.6751▲ | +1.2011 (+4.72%) | 26.77 | 25.59 | 38,233 |
| BCTX | 3.73▼ | -0.22 (-5.57%) | 3.99 | 3.65 | 85,696 |
| BCUS | 33.1535▲ | +1.5834 (+5.02%) | 33.1535 | 32.12 | 4,153 |
| BCV | 21.33▲ | +0.405 (+1.94%) | 21.39 | 21.03 | 5,387 |
| BCX | 12.07▲ | +0.24 (+2.03%) | 12.1299 | 11.85 | 94,539 |
| BCYC | 3.77▲ | +0.16 (+4.43%) | 3.84 | 3.57 | 590,237 |
| BDC | 106.91▲ | +9.08 (+9.28%) | 107.93 | 99.45 | 451,984 |
| BDGS | 36.4763▲ | +0.4894 (+1.36%) | 36.525 | 36.225 | 4,797 |
| BDMD | 0.1124▲ | +0.0244 (+27.73%) | 0.1145 | 0.0875 | 60,065,279 |
| BDRX | 2.46▼ | -0.0195 (-0.79%) | 2.56 | 2.38 | 18,368 |
| BDRY | 13.3443▲ | +0.1043 (+0.79%) | 13.46 | 13.22 | 18,230 |
| BDSX | 10.34▲ | +1.81 (+21.22%) | 10.94 | 7.70 | 907,049 |
| BDTX | 1.86▲ | +0.125 (+7.20%) | 1.91 | 1.74 | 730,344 |
| BDVL | 26.4947▲ | +0.5447 (+2.10%) | 26.56 | 26.27 | 265,520 |
| BDYN | 26.92▲ | +0.77 (+2.94%) | 26.99 | 26.43 | 576,152 |
| BE | 193.88▲ | +20.64 (+11.91%) | 199.83 | 180.50 | 16,796,629 |
| BEAG | 10.60 | +0.00 (+0.00%) | 10.61 | 10.60 | 2,112 |
| BEAT | 0.4057▲ | +0.0037 (+0.92%) | 0.4216 | 0.40 | 447,925 |
| BEEM | 0.7361▲ | +0.0161 (+2.24%) | 0.7603 | 0.70 | 166,729 |
| BEEP | 2.37▼ | -0.03 (-1.25%) | 2.425 | 2.37 | 9,958 |
| BEG | 20.83▲ | +3.9339 (+23.28%) | 22.00 | 18.30 | 590,192 |
| BELFA | 179.565▲ | +15.385 (+9.37%) | 181.20 | 169.28 | 65,712 |
| BELFB | 224.35▲ | +17.56 (+8.49%) | 227.90 | 212.25 | 126,729 |
| BENF | 0.679▼ | -0.0298 (-4.20%) | 0.75 | 0.679 | 97,385 |
| BESO | 29.9047▼ | -0.8753 (-2.84%) | 29.9047 | 29.9047 | 15 |
| BETE | 34.475▼ | -1.026 (-2.89%) | 34.53 | 34.46 | 1,400 |
| BETH | 40.509▼ | -0.709 (-1.72%) | 40.51 | 40.47 | 1,000 |
| BETZ | 16.583▲ | +0.113 (+0.69%) | 16.595 | 16.43 | 2,000 |
| BFAM | 51.97▼ | -1.55 (-2.90%) | 53.799 | 51.505 | 1,166,502 |
| BFAP | 15.494▼ | -0.116 (-0.74%) | 15.494 | 15.494 | 100 |
| BFC | 150.57▲ | +2.68 (+1.81%) | 151.40 | 148.16 | 62,124 |
| BFH | 98.61▼ | -3.22 (-3.16%) | 103.025 | 96.01 | 1,151,889 |
| BFJA | 17.275▼ | -0.13 (-0.75%) | 17.275 | 17.275 | 100 |
| BFJL | 18.66▼ | -0.09 (-0.48%) | 18.66 | 18.54 | 200 |
| BFLX | 25.0429▲ | +0.6729 (+2.76%) | 25.15 | 24.71 | 547,836 |
| BFLY | 6.67▲ | +0.30 (+4.71%) | 6.76 | 6.30 | 3,813,140 |
| BFOC | 16.28▼ | -0.09 (-0.55%) | 16.31 | 16.28 | 633 |
| BFOR | 23.20▲ | +0.60 (+2.65%) | 23.25 | 22.84 | 16,100 |
| BFRG | 0.5512▲ | +0.0331 (+6.39%) | 0.5698 | 0.50 | 196,678 |
| BFRI | 0.8875▲ | +0.0595 (+7.19%) | 0.9074 | 0.81 | 229,622 |
| BFRZ | 26.94▲ | +0.25 (+0.94%) | 27.01 | 26.74 | 42,211 |