Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRID | 7.40 | +0.00 (+0.00%) | 7.425 | 7.25 | 523 |
| BRK.B | 478.63▲ | +3.26 (+0.69%) | 482.75 | 474.65 | 3,919,319 |
| BRKC | 40.4064▲ | +0.0465 (+0.12%) | 40.425 | 40.3099 | 2,111 |
| BRKU | 21.35▲ | +0.27 (+1.28%) | 21.68 | 20.97 | 229,474 |
| BRLT | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.20 | 23,473 |
| BRN | 1.09 | +0.00 (+0.00%) | 1.10 | 1.07 | 77,278 |
| BRO | 57.38▲ | +2.24 (+4.06%) | 58.03 | 56.25 | 3,069,590 |
| BRRR | 17.91▼ | -0.52 (-2.82%) | 18.17 | 17.74 | 431,065 |
| BRSL | 11.51▲ | +0.47 (+4.26%) | 11.575 | 11.26 | 1,205,914 |
| BRSP | 5.57▲ | +0.07 (+1.27%) | 5.64 | 5.53 | 645,839 |
| BRTR | 50.12▲ | +0.0573 (+0.11%) | 50.16 | 50.10 | 65,399 |
| BRZU | 89.84▲ | +0.94 (+1.06%) | 90.145 | 89.2501 | 20,664 |
| BSAC | 30.62▲ | +0.37 (+1.22%) | 31.14 | 30.53 | 196,298 |
| BSBR | 5.35▲ | +0.05 (+0.94%) | 5.42 | 5.32 | 493,531 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 729,186 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 680,980 |
| BSCS | 20.395▲ | +0.01 (+0.05%) | 20.41 | 20.39 | 884,254 |
| BSCT | 18.605▲ | +0.01 (+0.05%) | 18.62 | 18.60 | 503,007 |
| BSCU | 16.665▲ | +0.005 (+0.03%) | 16.6899 | 16.66 | 679,463 |
| BSCV | 16.415▲ | +0.015 (+0.09%) | 16.43 | 16.41 | 319,339 |
| BSCW | 20.53▲ | +0.025 (+0.12%) | 20.55 | 20.52 | 206,096 |
| BSCX | 21.095▲ | +0.02 (+0.09%) | 21.1177 | 21.09 | 84,217 |
| BSCY | 20.695▲ | +0.03 (+0.15%) | 20.72 | 20.69 | 65,938 |
| BSCZ | 20.495▲ | +0.03 (+0.15%) | 20.52 | 20.495 | 68,376 |
| BSJQ | 23.0148▲ | +0.0098 (+0.04%) | 23.02 | 22.99 | 692,918 |
| BSJR | 22.40▲ | +0.0346 (+0.15%) | 22.41 | 22.36 | 367,251 |
| BSJT | 21.215▲ | +0.025 (+0.12%) | 21.2299 | 21.20 | 94,683 |
| BSJU | 25.815▲ | +0.03 (+0.12%) | 25.82 | 25.79 | 33,419 |
| BSJW | 25.35▲ | +0.025 (+0.10%) | 25.38 | 25.33 | 9,296 |
| BSJX | 25.16▲ | +0.0154 (+0.06%) | 25.17 | 25.14 | 1,788 |
| BSL | 12.89▼ | -0.052 (-0.40%) | 12.965 | 12.845 | 80,922 |
| BSMQ | 23.5623▲ | +0.0173 (+0.07%) | 23.57 | 23.5501 | 13,762 |
| BSMR | 23.62▼ | -0.0271 (-0.11%) | 23.63 | 23.61 | 28,153 |
| BSMS | 23.3954▼ | -0.03 (-0.13%) | 23.41 | 23.39 | 37,491 |
| BSMU | 21.905▲ | +0.0083 (+0.04%) | 21.91 | 21.89 | 24,725 |
| BSOL | 9.34▼ | -0.37 (-3.81%) | 9.5499 | 9.26 | 3,237,467 |
| BSV | 77.80▲ | +0.06 (+0.08%) | 77.8695 | 77.78 | 1,847,010 |
| BSX | 48.85▲ | +1.16 (+2.43%) | 49.465 | 48.275 | 22,680,549 |
| BSY | 33.06▲ | +0.44 (+1.35%) | 33.955 | 32.97 | 2,489,650 |
| BTAL | 11.51▼ | -0.05 (-0.43%) | 11.77 | 11.48 | 694,304 |
| BTBD | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.17 | 26,594 |
| BTC | 28.10▼ | -0.81 (-2.80%) | 28.51 | 27.80 | 3,949,196 |
| BTCC | 13.5579▼ | -0.3701 (-2.66%) | 13.73 | 13.4601 | 18,456 |
| BTCS | 1.42▲ | +0.06 (+4.41%) | 1.4499 | 1.332 | 632,183 |
| BTCT | 1.10 | +0.00 (+0.00%) | 1.1201 | 1.0901 | 53,089 |
| BTF | 16.9425▼ | -0.3673 (-2.12%) | 17.15 | 16.781 | 8,265 |
| BTG | 4.58▲ | +0.03 (+0.66%) | 4.69 | 4.55 | 14,190,690 |
| BTGD | 24.0403▼ | -0.4555 (-1.86%) | 24.42 | 23.75 | 27,171 |
| BTGO | 5.52▼ | -0.09 (-1.60%) | 5.74 | 5.35 | 1,388,489 |
| BTI | 57.85▼ | -0.77 (-1.31%) | 58.6079 | 57.75 | 4,192,572 |
| BTO | 36.89▲ | +0.92 (+2.56%) | 36.9599 | 35.9001 | 41,964 |
| BTOG | 1.82▲ | +0.08 (+4.60%) | 1.89 | 1.71 | 52,133 |
| BTOT | 49.44▲ | +0.065 (+0.13%) | 49.56 | 49.44 | 2,436 |
| BTRN | 25.1754▲ | +0.0244 (+0.10%) | 25.1754 | 25.135 | 415 |
| BTT | 22.69▲ | +0.07 (+0.31%) | 22.73 | 22.61 | 105,060 |
| BTTC | 0.9703▲ | +0.0203 (+2.14%) | 0.9851 | 0.93 | 35,073 |
| BTYB | 23.606▼ | -0.0947 (-0.40%) | 23.64 | 23.606 | 552 |
| BTZ | 10.12▲ | +0.02 (+0.20%) | 10.165 | 10.09 | 230,437 |
| BU | 21.5293▲ | +0.9191 (+4.46%) | 21.98 | 21.325 | 2,261 |
| BUCK | 23.48▲ | +0.02 (+0.09%) | 23.48 | 23.42 | 175,194 |
| BUDA | 8.36▼ | -0.32 (-3.69%) | 8.80 | 8.36 | 6,516 |
| BULL | 6.10▲ | +0.20 (+3.39%) | 6.13 | 5.90 | 10,465,313 |
| BUR | 4.45▲ | +0.14 (+3.25%) | 4.50 | 4.305 | 2,210,628 |
| BURU | 0.17▼ | -0.0141 (-7.66%) | 0.2066 | 0.169 | 139,588,460 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.20 | 122,014 |
| BV | 12.22▲ | +0.20 (+1.66%) | 12.455 | 12.02 | 658,065 |
| BVC | 9.76▲ | +0.16 (+1.67%) | 10.20 | 9.60 | 2,044 |
| BVS | 8.70▲ | +0.15 (+1.75%) | 9.11 | 8.502 | 828,071 |
| BWAY | 14.27▲ | +0.23 (+1.64%) | 14.3999 | 13.95 | 58,270 |
| BWG | 7.92▼ | -0.01 (-0.13%) | 7.9416 | 7.90 | 55,370 |
| BWIN | 19.24▲ | +0.47 (+2.50%) | 19.95 | 18.99 | 1,159,157 |
| BWOW | 14.5654▼ | -0.4794 (-3.19%) | 14.5654 | 14.5654 | 16 |
| BWX | 21.93▲ | +0.04 (+0.18%) | 21.9761 | 21.8832 | 262,237 |
| BWXT | 190.76▲ | +6.04 (+3.27%) | 190.76 | 183.02 | 717,054 |
| BWZ | 27.065▲ | +0.055 (+0.20%) | 27.13 | 27.01 | 37,605 |
| BX | 118.55▲ | +8.27 (+7.50%) | 119.65 | 111.775 | 8,014,315 |
| BXC | 51.65▲ | +0.52 (+1.02%) | 53.005 | 50.715 | 78,139 |
| BXMT | 18.45▲ | +0.44 (+2.44%) | 18.475 | 18.165 | 659,005 |
| BXSL | 23.80▲ | +0.54 (+2.32%) | 23.885 | 23.45 | 1,206,952 |
| BYND | 0.786▲ | +0.0458 (+6.19%) | 0.7976 | 0.726 | 33,814,515 |
| BYRN | 6.33▲ | +0.31 (+5.15%) | 6.398 | 6.07 | 303,799 |
| BZAI | 1.81▲ | +0.02 (+1.12%) | 1.875 | 1.702 | 3,708,137 |
| BZUN | 2.67▲ | +0.03 (+1.14%) | 2.695 | 2.602 | 142,725 |
| CAAA | 20.31▲ | +0.0697 (+0.34%) | 20.32 | 20.2699 | 8,123 |
| CABO | 46.51▼ | -1.55 (-3.23%) | 50.00 | 43.95 | 230,361 |
| CAE | 25.44▲ | +0.53 (+2.13%) | 25.94 | 25.11 | 508,462 |
| CAFX | 24.71▲ | +0.025 (+0.10%) | 24.725 | 24.70 | 14,019 |
| CAG | 12.68▲ | +0.10 (+0.79%) | 13.00 | 12.53 | 11,443,259 |
| CAH | 201.74▲ | +5.89 (+3.01%) | 201.9499 | 197.5325 | 1,552,754 |
| CAI | 17.28▲ | +1.80 (+11.63%) | 17.84 | 15.71 | 3,197,607 |
| CALI | 50.445▲ | +0.03 (+0.06%) | 50.48 | 50.435 | 90,813 |
| CALM | 74.46▼ | -0.89 (-1.18%) | 76.65 | 74.37 | 748,698 |
| CALX | 38.34▼ | -0.16 (-0.42%) | 38.39 | 37.55 | 1,314,823 |
| CAMP | 4.30▲ | +0.13 (+3.12%) | 4.60 | 4.19 | 61,915 |
| CAMT | 181.16▼ | -2.29 (-1.25%) | 184.50 | 173.43 | 319,866 |
| CAN | 0.389▲ | +0.0134 (+3.57%) | 0.4046 | 0.36 | 8,602,212 |
| CANC | 37.2505▲ | +0.856 (+2.35%) | 37.355 | 36.79 | 17,248 |
| CANE | 9.70▲ | +0.02 (+0.21%) | 9.715 | 9.63 | 119,718 |
| CANF | 3.16▲ | +0.05 (+1.61%) | 3.25 | 3.11 | 7,747 |
| CANG | 0.417▲ | +0.0047 (+1.14%) | 0.4198 | 0.391 | 318,284 |