Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BND | 72.28▲ | +0.07 (+0.10%) | 72.39 | 72.25 | 7,231,445 |
| BNDC | 21.735▲ | +0.02 (+0.09%) | 21.82 | 21.735 | 4,917 |
| BNDD | 95.7681▼ | -0.1397 (-0.15%) | 95.98 | 95.50 | 1,624 |
| BNDI | 46.275▼ | -0.165 (-0.36%) | 46.36 | 46.26 | 46,248 |
| BNDP | 73.17▲ | +0.05 (+0.07%) | 73.27 | 73.17 | 391 |
| BNDS | 50.26▲ | +0.1092 (+0.22%) | 50.3096 | 50.24 | 9,370 |
| BNDW | 67.538▲ | +0.023 (+0.03%) | 67.68 | 67.5209 | 63,160 |
| BNDX | 47.82 | +0.00 (+0.00%) | 47.92 | 47.805 | 3,379,614 |
| BNKK | 0.9716▼ | -0.1134 (-10.45%) | 1.09 | 0.9603 | 102,067 |
| BNL | 21.07▲ | +0.42 (+2.03%) | 21.07 | 20.68 | 2,866,762 |
| BNR | 9.93▼ | -0.4913 (-4.71%) | 10.20 | 9.93 | 1,111 |
| BNRG | 0.4671▲ | +0.0231 (+5.20%) | 0.47 | 0.4269 | 704,213 |
| BNZI | 1.74▲ | +0.04 (+2.35%) | 1.75 | 1.62 | 106,805 |
| BOBP | 30.3256▲ | +0.3755 (+1.25%) | 30.41 | 30.2701 | 2,128 |
| BODI | 6.40▲ | +0.11 (+1.75%) | 7.00 | 6.25 | 113,515 |
| BOH | 79.43 | +0.00 (+0.00%) | 79.83 | 79.215 | 169,216 |
| BOIL | 20.73▲ | +0.28 (+1.37%) | 21.18 | 20.69 | 2,481,920 |
| BOLT | 3.45▼ | -0.53 (-13.32%) | 3.94 | 3.13 | 200,040 |
| BON | 1.15 | +0.00 (+0.00%) | 1.17 | 1.125 | 4,416 |
| BOND | 90.54▲ | +0.06 (+0.07%) | 90.74 | 90.515 | 702,536 |
| BORR | 4.11▼ | -0.15 (-3.52%) | 4.17 | 3.75 | 13,262,728 |
| BOT | 32.04▲ | +1.06 (+3.42%) | 33.71 | 30.50 | 542,326 |
| BOTT | 46.4812▲ | +0.709 (+1.55%) | 46.64 | 46.35 | 15,180 |
| BOUT | 45.7915▲ | +0.0256 (+0.06%) | 45.94 | 45.6801 | 970 |
| BPI | 20.4496▼ | -0.0377 (-0.18%) | 20.4496 | 20.38 | 225 |
| BPRE | 12.45▼ | -0.47 (-3.64%) | 13.07 | 12.43 | 1,235,451 |
| BRAG | 1.79▲ | +0.15 (+9.15%) | 1.8062 | 1.63 | 18,557 |
| BRAI | 5.62▼ | -0.03 (-0.53%) | 5.7941 | 5.56 | 32,947 |
| BRAZ | 29.2185▼ | -0.1751 (-0.60%) | 29.4099 | 29.2185 | 204 |
| BRBI | 9.59 | +0.00 (+0.00%) | 9.59 | 9.59 | 0 |
| BRBR | 10.85▼ | -0.70 (-6.06%) | 11.59 | 10.67 | 3,150,293 |
| BRCB | 8.23▲ | +1.32 (+19.10%) | 8.53 | 7.25 | 795,824 |
| BRCC | 0.86▲ | +0.012 (+1.42%) | 0.8907 | 0.8401 | 902,679 |
| BREM | 50.765▲ | +0.0245 (+0.05%) | 50.765 | 50.765 | 10 |
| BREZ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 8 |
| BRF | 15.1402▼ | -0.0636 (-0.42%) | 15.20 | 15.11 | 26,396 |
| BRFH | 1.82▲ | +0.13 (+7.69%) | 1.82 | 1.70 | 2,221 |
| BRHY | 50.915▲ | +0.0471 (+0.09%) | 50.94 | 50.91 | 2,477 |
| BRIA | 1.3899▲ | +0.0499 (+3.72%) | 1.3903 | 1.30 | 3,946 |
| BRIB | 24.81▲ | +0.005 (+0.02%) | 24.82 | 24.81 | 5,031 |
| BRID | 6.32▼ | -0.035 (-0.55%) | 6.32 | 6.22 | 2,145 |
| BRKR | 59.27▲ | +2.25 (+3.95%) | 59.28 | 56.73 | 2,194,655 |
| BRLS | 0.841▼ | -0.0382 (-4.34%) | 0.912 | 0.821 | 2,734 |
| BRN | 0.9601▼ | -0.01 (-1.03%) | 0.982 | 0.9601 | 13,630 |
| BRNS | 0.5825▲ | +0.0073 (+1.27%) | 0.5825 | 0.5506 | 11,108 |
| BROS | 51.02▲ | +1.45 (+2.93%) | 51.48 | 49.72 | 4,290,942 |
| BRR | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.665 | 709,801 |
| BRRR | 17.86▼ | -0.02 (-0.11%) | 17.98 | 17.84 | 11,367 |
| BRSP | 4.96▲ | +0.01 (+0.20%) | 5.02 | 4.94 | 842,488 |
| BRT | 14.24▲ | +0.13 (+0.92%) | 14.27 | 14.05 | 31,323 |
| BRTR | 49.47▲ | +0.0527 (+0.11%) | 49.52 | 49.455 | 74,886 |
| BRTX | 0.2123▲ | +0.0023 (+1.10%) | 0.225 | 0.2112 | 345,495 |
| BRUN | 22.17▲ | +3.56 (+19.13%) | 22.20 | 19.60 | 3,210,852 |
| BRW | 6.59▼ | -0.01 (-0.15%) | 6.625 | 6.58 | 247,093 |
| BRX | 29.73▲ | +0.12 (+0.41%) | 29.80 | 29.535 | 3,016,597 |
| BRZU | 84.46▼ | -0.5807 (-0.68%) | 85.65 | 84.35 | 24,421 |
| BSAA | 11.325▲ | +0.015 (+0.13%) | 11.325 | 11.10 | 2,280 |
| BSCT | 18.55▲ | +0.015 (+0.08%) | 18.57 | 18.55 | 401,732 |
| BSCU | 16.56▲ | +0.015 (+0.09%) | 16.59 | 16.56 | 341,142 |
| BSCV | 16.285▲ | +0.02 (+0.12%) | 16.32 | 16.28 | 351,761 |
| BSCW | 20.325▲ | +0.015 (+0.07%) | 20.3762 | 20.32 | 356,064 |
| BSCX | 20.7938▲ | +0.0247 (+0.12%) | 20.84 | 20.781 | 144,622 |
| BSCY | 20.355▲ | +0.0266 (+0.13%) | 20.42 | 20.345 | 40,001 |
| BSCZ | 20.105▲ | +0.03 (+0.15%) | 20.15 | 20.095 | 46,503 |
| BSGT | 25.045▲ | +0.015 (+0.06%) | 25.0684 | 25.045 | 13,701 |
| BSJQ | 22.92▲ | +0.01 (+0.04%) | 22.93 | 22.92 | 185,723 |
| BSJV | 26.13▲ | +0.055 (+0.21%) | 26.32 | 26.08 | 36,392 |
| BSJY | 25.035▲ | +0.055 (+0.22%) | 25.17 | 25.03 | 8,524 |
| BSMU | 21.82▲ | +0.055 (+0.25%) | 21.82 | 21.80 | 53,101 |
| BSMV | 20.8554▲ | +0.0104 (+0.05%) | 20.8899 | 20.8535 | 52,041 |
| BSMW | 24.88 | +0.00 (+0.00%) | 24.89 | 24.82 | 79,045 |
| BSMY | 24.1631▲ | +0.0481 (+0.20%) | 24.2196 | 24.1401 | 22,398 |
| BSMZ | 25.115▲ | +0.03 (+0.12%) | 25.21 | 25.09 | 33,339 |
| BSOL | 10.36▲ | +0.03 (+0.29%) | 10.46 | 10.295 | 1,665,717 |
| BSRR | 40.74▲ | +0.26 (+0.64%) | 41.11 | 40.07 | 72,946 |
| BSSX | 25.5204▲ | +0.0304 (+0.12%) | 25.5899 | 25.47 | 11,474 |
| BSTU | 25.025▲ | +0.025 (+0.10%) | 25.20 | 25.025 | 4,001 |
| BSTV | 25.00▲ | +0.02 (+0.08%) | 25.10 | 25.00 | 3,961 |
| BSV | 77.57▲ | +0.09 (+0.12%) | 77.60 | 77.54 | 4,269,470 |
| BTAI | 1.06▲ | +0.1281 (+13.75%) | 1.09 | 0.96 | 1,104,001 |
| BTBT | 1.46▲ | +0.11 (+8.15%) | 1.509 | 1.42 | 26,897,909 |
| BTC | 28.02▼ | -0.05 (-0.18%) | 28.305 | 27.96 | 1,055,589 |
| BTCC | 13.076▲ | +0.0176 (+0.13%) | 13.18 | 13.02 | 18,130 |
| BTCS | 1.09▼ | -0.01 (-0.91%) | 1.1428 | 1.07 | 466,613 |
| BTCT | 0.4654▼ | -0.0343 (-6.86%) | 0.4931 | 0.46 | 154,354 |
| BTCU | 16.3645▼ | -0.065 (-0.40%) | 16.7791 | 16.32 | 7,261 |
| BTDR | 9.02▲ | +0.33 (+3.80%) | 9.56 | 8.91 | 14,383,387 |
| BTGO | 4.99▲ | +0.03 (+0.60%) | 5.0945 | 4.795 | 1,702,062 |
| BTI | 55.84▼ | -0.97 (-1.71%) | 56.81 | 55.65 | 5,983,541 |
| BTMD | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.40 | 183,970 |
| BTOG | 0.8357▼ | -0.0233 (-2.71%) | 0.8724 | 0.8245 | 17,519 |
| BTOT | 48.87▲ | +0.03 (+0.06%) | 48.87 | 48.87 | 300 |
| BTRN | 24.691▼ | -0.004 (-0.02%) | 24.691 | 24.691 | 100 |
| BTSG | 59.68▲ | +1.79 (+3.09%) | 60.255 | 57.51 | 3,131,842 |
| BTT | 22.61▲ | +0.03 (+0.13%) | 22.64 | 22.57 | 56,574 |
| BTTC | 0.7328▼ | -0.0401 (-5.19%) | 0.7995 | 0.7157 | 16,565 |
| BUCK | 23.42▲ | +0.01 (+0.04%) | 23.4265 | 23.365 | 129,084 |
| BUDA | 9.25▲ | +0.75 (+8.82%) | 9.25 | 8.14 | 13,835 |
| BUI | 27.24▲ | +0.32 (+1.19%) | 27.24 | 26.92 | 83,053 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 445,263 |