Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSBR | 5.44▼ | -0.01 (-0.18%) | 5.485 | 5.385 | 954,479 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 406,424 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 586,461 |
| BSCS | 20.405▲ | +0.02 (+0.10%) | 20.41 | 20.39 | 385,132 |
| BSCT | 18.615▲ | +0.02 (+0.11%) | 18.63 | 18.60 | 514,130 |
| BSCU | 16.685▲ | +0.02 (+0.12%) | 16.70 | 16.67 | 392,746 |
| BSCV | 16.4353▲ | +0.0203 (+0.12%) | 16.45 | 16.42 | 468,916 |
| BSCW | 20.5653▲ | +0.0253 (+0.12%) | 20.59 | 20.545 | 355,176 |
| BSCX | 21.13▲ | +0.0244 (+0.12%) | 21.16 | 21.12 | 186,282 |
| BSCY | 20.735▲ | +0.015 (+0.07%) | 20.76 | 20.705 | 198,278 |
| BSCZ | 20.535▲ | +0.03 (+0.15%) | 20.56 | 20.51 | 73,083 |
| BSJQ | 23.025▲ | +0.015 (+0.07%) | 23.05 | 23.0039 | 1,603,878 |
| BSJR | 22.4249▲ | +0.0299 (+0.13%) | 22.44 | 22.39 | 180,978 |
| BSJS | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.80 | 53,099 |
| BSJT | 21.21▲ | +0.03 (+0.14%) | 21.23 | 21.14 | 122,314 |
| BSJU | 25.88▲ | +0.06 (+0.23%) | 25.88 | 25.84 | 44,653 |
| BSJV | 26.32▲ | +0.03 (+0.11%) | 26.38 | 26.31 | 12,815 |
| BSJW | 25.37▲ | +0.05 (+0.20%) | 25.39 | 25.34 | 2,054 |
| BSJX | 25.22▲ | +0.055 (+0.22%) | 25.35 | 25.20 | 5,753 |
| BSL | 12.96▼ | -0.01 (-0.08%) | 13.0592 | 12.92 | 54,989 |
| BSMQ | 23.5737▲ | +0.0386 (+0.16%) | 23.64 | 23.53 | 61,868 |
| BSMR | 23.625▲ | +0.01 (+0.04%) | 23.64 | 23.6101 | 53,634 |
| BSMS | 23.3946▼ | -0.0104 (-0.04%) | 23.42 | 23.385 | 43,634 |
| BSMT | 23.125▲ | +0.0732 (+0.32%) | 23.1299 | 23.0601 | 71,027 |
| BSMU | 21.88▲ | +0.015 (+0.07%) | 21.89 | 21.84 | 30,916 |
| BSMV | 20.97▲ | +0.0345 (+0.16%) | 20.985 | 20.93 | 22,708 |
| BSMW | 25.0155▲ | +0.0496 (+0.20%) | 25.04 | 24.9901 | 14,229 |
| BSMY | 24.475▲ | +0.0392 (+0.16%) | 24.52 | 24.4302 | 8,899 |
| BSMZ | 25.4705▲ | +0.0905 (+0.36%) | 25.475 | 25.41 | 4,017 |
| BSOL | 11.08▼ | -0.01 (-0.09%) | 11.235 | 10.85 | 1,256,157 |
| BSSX | 25.66▲ | +0.085 (+0.33%) | 25.67 | 25.6025 | 7,624 |
| BSV | 78.14▲ | +0.08 (+0.10%) | 78.16 | 78.08 | 1,734,902 |
| BSX | 48.31▼ | -0.80 (-1.63%) | 49.30 | 48.125 | 27,382,456 |
| BSY | 32.64▲ | +0.44 (+1.37%) | 32.74 | 31.65 | 2,830,723 |
| BTAL | 11.55▼ | -0.045 (-0.39%) | 11.66 | 11.47 | 462,569 |
| BTBD | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.1219 | 29,015 |
| BTC | 32.48▲ | +0.06 (+0.19%) | 32.835 | 32.02 | 1,417,788 |
| BTCC | 15.57▲ | +0.0528 (+0.34%) | 15.60 | 15.3801 | 17,475 |
| BTCS | 1.57▲ | +0.01 (+0.64%) | 1.599 | 1.50 | 450,612 |
| BTCT | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.12 | 55,244 |
| BTF | 19.43▲ | +0.0072 (+0.04%) | 19.62 | 19.10 | 0 |
| BTG | 4.76▲ | +0.16 (+3.48%) | 4.81 | 4.56 | 16,921,198 |
| BTGD | 28.2157▲ | +0.3129 (+1.12%) | 28.62 | 27.769 | 20,162 |
| BTGO | 6.01▼ | -0.04 (-0.66%) | 6.32 | 5.80 | 2,309,591 |
| BTMD | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.95 | 118,771 |
| BTO | 36.65▲ | +0.065 (+0.18%) | 37.00 | 36.60 | 25,039 |
| BTOG | 1.77▲ | +0.07 (+4.12%) | 1.8563 | 1.7301 | 222,151 |
| BTOT | 49.6756▲ | +0.0306 (+0.06%) | 49.6756 | 49.65 | 197 |
| BTRN | 26.65▲ | +0.0137 (+0.05%) | 26.65 | 26.65 | 100 |
| BTT | 22.84▲ | +0.01 (+0.04%) | 22.88 | 22.74 | 46,576 |
| BTTC | 0.93▼ | -0.08 (-7.92%) | 1.04 | 0.93 | 52,964 |
| BTU | 27.05▼ | -2.05 (-7.04%) | 29.45 | 26.88 | 6,588,549 |
| BTYB | 24.295▲ | +0.015 (+0.06%) | 24.295 | 24.265 | 332 |
| BTZ | 10.22▲ | +0.03 (+0.29%) | 10.24 | 10.19 | 204,766 |
| BU | 21.4197▲ | +0.9878 (+4.83%) | 21.48 | 21.4197 | 541 |
| BUCK | 23.43▼ | -0.01 (-0.04%) | 23.465 | 23.43 | 164,172 |
| BUDA | 8.931▲ | +0.431 (+5.07%) | 9.075 | 8.23 | 10,127 |
| BULL | 6.40▲ | +0.07 (+1.11%) | 6.64 | 6.29 | 16,198,843 |
| BUR | 4.64▲ | +0.13 (+2.88%) | 4.86 | 4.4202 | 3,149,626 |
| BURL | 323.83▲ | +23.31 (+7.76%) | 324.515 | 297.35 | 2,326,276 |
| BURU | 0.1775▼ | -0.0105 (-5.59%) | 0.1893 | 0.1761 | 16,428,243 |
| BUXX | 20.22▲ | +0.02 (+0.10%) | 20.22 | 20.20 | 210,782 |
| BVC | 9.71▲ | +0.22 (+2.32%) | 10.35 | 8.665 | 3,712 |
| BVS | 8.51▼ | -0.36 (-4.06%) | 8.90 | 8.51 | 697,109 |
| BWAY | 15.89▲ | +0.01 (+0.06%) | 15.93 | 15.475 | 63,033 |
| BWG | 8.00▲ | +0.06 (+0.76%) | 8.0072 | 7.9301 | 70,879 |
| BWIN | 19.42▼ | -0.44 (-2.22%) | 20.30 | 19.30 | 1,917,361 |
| BWMX | 17.31▲ | +0.04 (+0.23%) | 17.71 | 17.0201 | 63,187 |
| BWOW | 16.4104▲ | +0.077 (+0.47%) | 16.445 | 16.36 | 566 |
| BWX | 22.17▲ | +0.06 (+0.27%) | 22.2199 | 22.05 | 393,802 |
| BWXT | 195.88▼ | -3.39 (-1.70%) | 199.94 | 193.69 | 1,276,750 |
| BWZ | 27.28▲ | +0.005 (+0.02%) | 27.3799 | 27.22 | 26,311 |
| BX | 116.97▲ | +0.83 (+0.71%) | 117.74 | 115.055 | 4,857,954 |
| BXC | 51.99▼ | -1.01 (-1.91%) | 53.365 | 51.90 | 78,233 |
| BXMT | 18.28 | +0.00 (+0.00%) | 18.40 | 18.20 | 722,030 |
| BXSL | 23.73▲ | +0.20 (+0.85%) | 23.995 | 23.40 | 1,412,492 |
| BYD | 82.68▼ | -0.53 (-0.64%) | 83.8225 | 82.365 | 902,187 |
| BYLD | 22.69▲ | +0.02 (+0.09%) | 22.7097 | 22.6629 | 38,378 |
| BYND | 0.7885▼ | -0.0318 (-3.88%) | 0.8294 | 0.7847 | 33,690,922 |
| BYRN | 6.24▼ | -0.31 (-4.73%) | 6.51 | 6.23 | 407,629 |
| BZ | 13.57▲ | +0.10 (+0.74%) | 13.715 | 13.25 | 3,582,670 |
| BZAI | 1.76▲ | +0.17 (+10.69%) | 1.83 | 1.59 | 8,509,314 |
| BZUN | 2.59▲ | +0.03 (+1.17%) | 2.61 | 2.52 | 243,916 |
| CAAA | 20.265 | +0.00 (+0.00%) | 20.32 | 20.2301 | 12,631 |
| CABO | 52.55▼ | -3.97 (-7.02%) | 55.54 | 50.35 | 209,571 |
| CACI | 513.51▼ | -9.34 (-1.79%) | 524.43 | 511.85 | 298,259 |
| CAE | 25.81▲ | +0.15 (+0.58%) | 25.885 | 25.30 | 744,686 |
| CAFX | 24.725▲ | +0.03 (+0.12%) | 24.75 | 24.71 | 24,975 |
| CAG | 13.28▼ | -0.10 (-0.75%) | 13.46 | 13.13 | 13,412,705 |
| CAH | 196.80▼ | -3.05 (-1.53%) | 201.51 | 196.20 | 3,035,387 |
| CAI | 16.72▲ | +0.05 (+0.30%) | 17.079 | 16.58 | 1,980,202 |
| CALI | 50.49▲ | +0.025 (+0.05%) | 50.50 | 50.47 | 71,582 |
| CALM | 74.72▼ | -1.77 (-2.31%) | 76.55 | 74.68 | 974,537 |
| CALX | 39.75▼ | -0.28 (-0.70%) | 40.4096 | 39.05 | 828,131 |
| CAM | 25.098▲ | +0.033 (+0.13%) | 25.13 | 25.08 | 190,269 |
| CAMP | 4.39▼ | -0.10 (-2.23%) | 4.50 | 4.2701 | 50,889 |
| CAMT | 171.66▼ | -3.12 (-1.79%) | 176.675 | 169.19 | 302,877 |
| CAN | 0.4133▲ | +0.0018 (+0.44%) | 0.428 | 0.401 | 9,381,568 |
| CANE | 9.56▲ | +0.09 (+0.95%) | 9.61 | 9.53 | 621,632 |
| CANG | 0.441▲ | +0.0111 (+2.58%) | 0.4667 | 0.4101 | 1,454,802 |