Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBAT | 0.834▼ | -0.0125 (-1.48%) | 0.8583 | 0.8245 | 105,273 |
| CBNA | 33.30▼ | -0.24 (-0.72%) | 33.30 | 33.26 | 1,118 |
| CBZ | 40.93▼ | -2.15 (-4.99%) | 43.05 | 40.41 | 985,775 |
| CCB | 111.34▼ | -4.43 (-3.83%) | 116.00 | 110.755 | 129,388 |
| CCC | 7.88▼ | -0.04 (-0.51%) | 8.02 | 7.86 | 4,923,580 |
| CCCC | 2.15▼ | -0.03 (-1.38%) | 2.1865 | 2.13 | 768,881 |
| CCEL | 3.41▼ | -0.01 (-0.29%) | 3.525 | 3.405 | 7,255 |
| CCEP | 89.85▲ | +0.20 (+0.22%) | 89.88 | 88.7025 | 836,573 |
| CCG | 0.832▲ | +0.0015 (+0.18%) | 0.87 | 0.832 | 37,059 |
| CCHH | 0.59▼ | -0.0131 (-2.17%) | 0.6224 | 0.58 | 361,175 |
| CCI | 86.60▲ | +0.41 (+0.48%) | 87.05 | 85.295 | 2,181,968 |
| CCIF | 4.74▼ | -0.01 (-0.21%) | 4.788 | 4.73 | 42,800 |
| CCL | 28.55▲ | +0.06 (+0.21%) | 28.87 | 28.19 | 18,889,887 |
| CCLD | 2.90▼ | -0.16 (-5.23%) | 3.06 | 2.88 | 269,813 |
| CCRN | 9.02▲ | +0.08 (+0.89%) | 9.245 | 8.81 | 653,467 |
| CCSB | 20.19▼ | -0.025 (-0.12%) | 20.22 | 20.19 | 12,463 |
| CCSI | 21.38▼ | -0.43 (-1.97%) | 21.86 | 21.36 | 89,627 |
| CD | 6.14▼ | -0.19 (-3.00%) | 6.58 | 5.94 | 104,989 |
| CDEI | 82.3387▼ | -0.0987 (-0.12%) | 82.3387 | 82.30 | 542 |
| CDIO | 1.94▼ | -0.04 (-2.02%) | 2.025 | 1.91 | 79,456 |
| CDLX | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.1903 | 326,967 |
| CDNS | 318.32▲ | +1.23 (+0.39%) | 323.54 | 312.014 | 1,466,990 |
| CDT | 1.21▼ | -0.19 (-13.57%) | 1.35 | 1.20 | 202,393 |
| CDTG | 0.37▼ | -0.0249 (-6.31%) | 0.397 | 0.35 | 29,500 |
| CDW | 126.00▼ | -3.31 (-2.56%) | 127.95 | 125.73 | 1,758,285 |
| CDX | 22.305▼ | -0.035 (-0.16%) | 22.40 | 22.27 | 416,839 |
| CDXS | 1.68▼ | -0.15 (-8.20%) | 1.885 | 1.66 | 1,222,228 |
| CEG | 289.06▲ | +1.71 (+0.60%) | 292.25 | 285.44 | 3,785,163 |
| CELU | 1.29▲ | +0.015 (+1.18%) | 1.3184 | 1.24 | 23,693 |
| CELZ | 2.10▼ | -0.15 (-6.67%) | 2.30 | 2.10 | 68,278 |
| CENN | 0.1691▲ | +0.0166 (+10.89%) | 0.178 | 0.151 | 9,813,663 |
| CENT | 32.18▼ | -0.33 (-1.02%) | 32.54 | 32.08 | 34,617 |
| CENTA | 29.23▼ | -0.28 (-0.95%) | 29.7999 | 29.10 | 175,406 |
| CEPU | 16.45▲ | +0.11 (+0.67%) | 16.95 | 16.235 | 284,000 |
| CETX | 1.94▼ | -0.16 (-7.62%) | 2.13 | 1.94 | 1,305,399 |
| CETY | 0.7902▼ | -0.0092 (-1.15%) | 0.8199 | 0.77 | 82,185 |
| CEV | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.10 | 22,900 |
| CFND | 4.95▼ | -0.02 (-0.40%) | 4.96 | 4.86 | 3,259 |
| CGC | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.16 | 8,002,938 |
| CGCB | 26.56▲ | +0.04 (+0.15%) | 26.56 | 26.502 | 1,616,801 |
| CGCP | 22.71▲ | +0.01 (+0.04%) | 22.72 | 22.68 | 1,647,813 |
| CGGG | 28.55▲ | +0.014 (+0.05%) | 28.69 | 28.52 | 16,734 |
| CGNT | 8.90▼ | -0.02 (-0.22%) | 8.965 | 8.865 | 116,765 |
| CGRO | 27.485▼ | -0.107 (-0.39%) | 27.485 | 27.485 | 100 |
| CGTX | 1.43▼ | -0.03 (-2.05%) | 1.4689 | 1.41 | 1,326,495 |
| CHA | 12.27▼ | -0.13 (-1.05%) | 12.40 | 12.10 | 237,500 |
| CHAI | 2.315▼ | -0.145 (-5.89%) | 2.55 | 2.285 | 51,560 |
| CHCI | 11.88▼ | -0.18 (-1.49%) | 12.08 | 11.6214 | 10,742 |
| CHDN | 102.54▼ | -0.34 (-0.33%) | 102.98 | 101.69 | 721,233 |
| CHGG | 0.78▼ | -0.01 (-1.27%) | 0.79 | 0.76 | 557,500 |
| CHIQ | 21.64▲ | +0.03 (+0.14%) | 21.74 | 21.53 | 21,651 |
| CHKP | 181.23▲ | +3.07 (+1.72%) | 183.62 | 179.05 | 845,679 |
| CHOW | 0.67▲ | +0.004 (+0.60%) | 0.67 | 0.647 | 165,931 |
| CHPT | 6.63▼ | -0.22 (-3.21%) | 6.925 | 6.60 | 519,591 |
| CHSN | 2.08▼ | -0.06 (-2.80%) | 2.19 | 2.08 | 3,094 |
| CHTR | 191.69▼ | -0.98 (-0.51%) | 192.19 | 188.33 | 1,423,500 |
| CHWY | 31.69▼ | -0.80 (-2.46%) | 32.445 | 31.50 | 6,951,608 |
| CIBR | 70.81▲ | +0.16 (+0.23%) | 71.435 | 70.66 | 1,085,650 |
| CIF | 1.71▼ | -0.005 (-0.29%) | 1.72 | 1.71 | 53,600 |
| CIGI | 139.85▼ | -1.11 (-0.79%) | 140.935 | 139.17 | 143,063 |
| CII | 23.07▼ | -0.22 (-0.94%) | 23.27 | 23.05 | 138,900 |
| CIIT | 0.3769▼ | -0.0031 (-0.82%) | 0.379 | 0.3608 | 2,890 |
| CINF | 157.03▼ | -1.12 (-0.71%) | 157.89 | 155.14 | 519,625 |
| CION | 9.38 | +0.00 (+0.00%) | 9.42 | 9.30 | 360,164 |
| CISO | 0.476▲ | +0.0067 (+1.43%) | 0.4826 | 0.4623 | 333,217 |
| CISS | 0.0846▼ | -0.0064 (-7.03%) | 0.0935 | 0.0822 | 12,545,311 |
| CIVI | 27.05▼ | -0.20 (-0.73%) | 28.39 | 26.73 | 1,688,397 |
| CLBK | 15.91▼ | -0.56 (-3.40%) | 16.38 | 15.90 | 92,536 |
| CLBT | 15.87▲ | +0.05 (+0.32%) | 15.97 | 15.70 | 1,040,291 |
| CLCG | 26.5224▲ | +0.1123 (+0.43%) | 26.5224 | 26.46 | 821 |
| CLDI | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.01 | 40,429 |
| CLDX | 25.92▼ | -0.93 (-3.46%) | 26.74 | 25.71 | 347,654 |
| CLGN | 1.90▲ | +0.37 (+24.18%) | 1.99 | 1.52 | 147,496 |
| CLIK | 4.88▼ | -0.015 (-0.31%) | 4.8899 | 4.745 | 3,752 |
| CLLS | 4.42▲ | +0.05 (+1.14%) | 4.495 | 4.29 | 11,950 |
| CLM | 8.30▼ | -0.01 (-0.12%) | 8.33 | 8.29 | 1,156,812 |
| CLNN | 5.31▼ | -0.11 (-2.03%) | 5.42 | 5.11 | 60,810 |
| CLOD | 30.892▲ | +0.186 (+0.61%) | 30.892 | 30.892 | 100 |
| CLOU | 21.42▲ | +0.04 (+0.19%) | 21.55 | 21.40 | 94,245 |
| CLPS | 0.90▲ | +0.025 (+2.86%) | 0.90 | 0.895 | 18,922 |
| CLS | 303.09▲ | +12.16 (+4.18%) | 304.78 | 276.67 | 3,277,700 |
| CLVT | 2.85▼ | -0.06 (-2.06%) | 2.97 | 2.83 | 4,476,247 |
| CMBM | 1.65▼ | -0.10 (-5.71%) | 1.7794 | 1.61 | 327,724 |
| CMCT | 3.80▼ | -0.05 (-1.30%) | 4.09 | 3.60 | 904,101 |
| CMDB | 15.24▲ | +0.26 (+1.74%) | 15.365 | 14.94 | 50,811 |
| CMMB | 1.68▼ | -0.03 (-1.75%) | 1.795 | 1.67 | 34,739 |
| CMRC | 3.27▼ | -0.10 (-2.97%) | 3.455 | 3.26 | 688,035 |
| CMT | 18.70▼ | -0.72 (-3.71%) | 19.10 | 18.61 | 10,100 |
| CMTG | 2.82▼ | -0.07 (-2.42%) | 2.87 | 2.795 | 224,416 |
| CNA | 46.27▼ | -0.03 (-0.06%) | 46.42 | 45.72 | 309,498 |
| CNCK | 2.71▼ | -0.13 (-4.58%) | 2.85 | 2.62 | 61,501 |
| CNDT | 1.69▼ | -0.06 (-3.43%) | 1.76 | 1.67 | 1,411,139 |
| CNEQ | 34.43▲ | +0.07 (+0.20%) | 34.63 | 34.315 | 43,700 |
| CNET | 1.25▼ | -0.02 (-1.57%) | 1.2699 | 1.25 | 4,001 |
| CNEY | 0.8013▲ | +0.3136 (+64.30%) | 0.82 | 0.4528 | 45,290,368 |
| CNF | 5.76▲ | +0.70 (+13.83%) | 5.7894 | 4.926 | 16,461 |
| CNK | 24.01▼ | -0.11 (-0.46%) | 24.475 | 23.86 | 1,183,079 |
| CNNE | 15.64▼ | -0.22 (-1.39%) | 15.82 | 15.47 | 413,600 |
| CNO | 40.68▼ | -0.80 (-1.93%) | 41.31 | 40.20 | 607,500 |
| CNTA | 25.27▲ | +0.62 (+2.52%) | 26.00 | 24.11 | 1,887,863 |