Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMC | 77.23▼ | -0.78 (-1.00%) | 77.60 | 76.792 | 18,300 |
| AVMU | 43.2664▼ | -0.0536 (-0.12%) | 43.2664 | 43.07 | 41,486 |
| AVMV | 77.81▼ | -0.55 (-0.70%) | 77.98 | 77.2425 | 23,258 |
| AVNM | 81.77▼ | -1.04 (-1.26%) | 82.84 | 81.55 | 69,100 |
| AVNT | 38.85▼ | -0.69 (-1.75%) | 39.63 | 38.66 | 1,069,000 |
| AVNV | 83.35▼ | -1.09 (-1.29%) | 83.805 | 83.278 | 7,600 |
| AVNW | 19.44▼ | -0.96 (-4.71%) | 20.36 | 19.20 | 134,000 |
| AVO | 12.05▲ | +0.24 (+2.03%) | 12.29 | 11.925 | 719,232 |
| AVOS | 26.89▼ | -0.23 (-0.85%) | 26.89 | 26.86 | 5,100 |
| AVR | 6.26▼ | -0.19 (-2.95%) | 6.468 | 6.095 | 1,739,978 |
| AVRE | 44.51▼ | -0.28 (-0.63%) | 44.74 | 44.36 | 97,400 |
| AVSC | 68.99▼ | -1.07 (-1.53%) | 69.54 | 68.68 | 251,893 |
| AVSD | 78.359▼ | -0.786 (-0.99%) | 78.51 | 78.16 | 11,500 |
| AVSE | 76.505▼ | -1.515 (-1.94%) | 77.14 | 76.432 | 9,000 |
| AVSF | 45.57▼ | -0.0105 (-0.02%) | 45.60 | 45.48 | 56,035 |
| AVTX | 11.84▼ | -0.17 (-1.42%) | 12.12 | 11.58 | 1,234,364 |
| AVUV | 119.19▼ | -1.42 (-1.18%) | 120.09 | 118.46 | 1,370,012 |
| AVXC | 79.76▼ | -1.29 (-1.59%) | 80.41 | 79.56 | 25,900 |
| AVXL | 1.49▲ | +0.01 (+0.68%) | 1.55 | 1.45 | 1,226,135 |
| AVY | 171.84▲ | +1.12 (+0.66%) | 172.11 | 169.93 | 777,500 |
| AWAY | 16.713▼ | -0.167 (-0.99%) | 16.713 | 16.59 | 3,400 |
| AWF | 9.44▼ | -0.12 (-1.26%) | 9.50 | 9.415 | 565,383 |
| AWI | 163.43▼ | -1.23 (-0.75%) | 164.94 | 162.06 | 268,700 |
| AWK | 131.71▲ | +1.66 (+1.28%) | 132.65 | 129.32 | 1,873,600 |
| AWP | 10.00▼ | -0.14 (-1.38%) | 10.075 | 9.9887 | 89,154 |
| AWR | 82.45▼ | -0.06 (-0.07%) | 83.44 | 81.915 | 221,686 |
| AWRE | 0.92▼ | -0.0425 (-4.42%) | 0.95 | 0.89 | 71,900 |
| AWX | 2.50▲ | +0.05 (+2.04%) | 2.57 | 2.47 | 2,900 |
| AX | 86.59▼ | -1.78 (-2.01%) | 87.53 | 85.96 | 397,600 |
| AXG | 0.084 | +0.00 (+0.00%) | 0.0918 | 0.0806 | 2,567,405 |
| AXGN | 35.14▼ | -1.03 (-2.85%) | 36.55 | 35.03 | 1,172,000 |
| AXIL | 5.56▼ | -0.25 (-4.30%) | 6.03 | 5.54 | 12,500 |
| AXON | 408.42▼ | -4.93 (-1.19%) | 415.19 | 395.75 | 1,038,400 |
| AXP | 306.95▼ | -2.89 (-0.93%) | 309.27 | 304.88 | 2,743,100 |
| AXR | 20.45▲ | +0.05 (+0.25%) | 20.57 | 20.11 | 12,100 |
| AXS | 98.06▲ | +0.51 (+0.52%) | 98.23 | 96.22 | 714,600 |
| AXSM | 162.22▲ | +5.90 (+3.77%) | 164.00 | 155.1801 | 893,237 |
| AXTA | 33.18▼ | -0.35 (-1.04%) | 33.27 | 32.77 | 1,184,962 |
| AXTI | 61.59▼ | -3.04 (-4.70%) | 65.35 | 60.31 | 8,729,600 |
| AYA | 25.42▼ | -0.77 (-2.94%) | 25.80 | 24.84 | 1,171,500 |
| AYI | 296.87▼ | -4.25 (-1.41%) | 301.64 | 295.45 | 282,000 |
| AYTU | 1.95▼ | -0.04 (-2.01%) | 2.05 | 1.94 | 30,400 |
| AZ | 5.57▼ | -0.13 (-2.28%) | 5.685 | 5.355 | 403,493 |
| AZI | 1.05▼ | -0.03 (-2.78%) | 1.14 | 1.05 | 32,238 |
| AZIO | 1.00▲ | +0.0901 (+9.90%) | 1.0699 | 0.9025 | 525,927 |
| AZN | 162.03▲ | +6.21 (+3.99%) | 162.71 | 158.31 | 3,333,500 |
| AZO | 2,911.62▲ | +18.32 (+0.63%) | 2,922.52 | 2,883.13 | 159,719 |
| AZTD | 30.639▼ | -0.31 (-1.00%) | 30.639 | 30.53 | 10,100 |
| AZTR | 0.072▲ | +0.0005 (+0.70%) | 0.072 | 0.072 | 0 |
| AZUL | 6.87▼ | -0.24 (-3.38%) | 7.06 | 6.86 | 227,200 |
| AZYY | 14.322▼ | -0.023 (-0.16%) | 14.365 | 14.28 | 493 |
| AZZ | 137.66▲ | +0.95 (+0.69%) | 138.88 | 132.67 | 613,100 |
| B | 38.89▼ | -1.63 (-4.02%) | 39.79 | 38.36 | 7,913,200 |
| BA | 184.66▼ | -1.83 (-0.98%) | 187.18 | 183.38 | 5,142,300 |
| BAB | 25.53▲ | +0.10 (+0.39%) | 25.56 | 25.26 | 130,300 |
| BABA | 111.17▲ | +0.32 (+0.29%) | 112.73 | 109.91 | 8,184,871 |
| BABO | 7.19▲ | +0.06 (+0.84%) | 7.21 | 7.11 | 28,200 |
| BABU | 9.27▲ | +0.07 (+0.76%) | 9.40 | 9.03 | 63,400 |
| BABX | 17.23▲ | +0.0859 (+0.50%) | 17.67 | 16.82 | 867,398 |
| BAC | 51.39▼ | -2.57 (-4.76%) | 51.52 | 49.26 | 117,950,000 |
| BACC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 52,372 |
| BAER | 0.5385▼ | -0.0216 (-3.86%) | 0.5667 | 0.5153 | 763,332 |
| BAFN | 5.25▲ | +0.05 (+0.96%) | 5.30 | 5.13 | 59,746 |
| BAH | 71.87▼ | -0.44 (-0.61%) | 73.29 | 70.86 | 1,192,500 |
| BAIG | 7.635▼ | -1.78 (-18.91%) | 8.92 | 7.55 | 45,800 |
| BAIV | 27.8098▼ | -0.0702 (-0.25%) | 27.8098 | 27.70 | 1,097 |
| BAK | 1.84▼ | -0.03 (-1.60%) | 1.86 | 1.76 | 1,293,815 |
| BALL | 60.43▲ | +0.87 (+1.46%) | 60.47 | 59.18 | 2,600,600 |
| BAM | 44.61▼ | -0.62 (-1.37%) | 45.47 | 43.96 | 3,106,292 |
| BANC | 16.98▼ | -0.17 (-0.99%) | 17.06 | 16.74 | 1,773,000 |
| BAND | 47.40▼ | -5.33 (-10.11%) | 51.055 | 45.94 | 972,756 |
| BANF | 106.73▼ | -0.04 (-0.04%) | 106.74 | 104.88 | 145,300 |
| BANL | 3.74▼ | -0.18 (-4.59%) | 4.04 | 3.74 | 37,764 |
| BANR | 66.35▼ | -0.25 (-0.38%) | 66.51 | 65.54 | 233,900 |
| BANX | 20.10▲ | +0.02 (+0.10%) | 20.2337 | 19.89 | 49,044 |
| BAOS | 0.1871▼ | -0.0215 (-10.31%) | 0.2068 | 0.1839 | 348,054 |
| BAR | 40.35▼ | -0.60 (-1.47%) | 40.405 | 40.08 | 198,539 |
| BARK | 7.50▼ | -0.52 (-6.48%) | 8.0626 | 7.50 | 79,914 |
| BASV | 30.1929▼ | -0.2966 (-0.97%) | 30.21 | 30.095 | 1,539 |
| BATL | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.02 | 2,699,455 |
| BATT | 13.88▼ | -0.38 (-2.66%) | 14.15 | 13.81 | 53,100 |
| BBAI | 2.18▼ | -0.21 (-8.79%) | 2.34 | 2.15 | 20,638,485 |
| BBAR | 12.51▼ | -0.44 (-3.40%) | 12.91 | 12.48 | 784,200 |
| BBBI | 48.79▲ | +0.01 (+0.02%) | 48.8312 | 48.50 | 48,845 |
| BBBL | 44.0456▲ | +0.1086 (+0.25%) | 44.0456 | 43.7481 | 1,850 |
| BBBS | 49.87▼ | -0.02 (-0.04%) | 49.9164 | 49.79 | 17,951 |
| BBC | 40.153▼ | -0.487 (-1.20%) | 41.23 | 39.84 | 86,400 |
| BBCP | 9.16▼ | -0.28 (-2.97%) | 9.39 | 8.99 | 173,609 |
| BBDC | 8.46▼ | -0.05 (-0.59%) | 8.54 | 8.44 | 513,800 |
| BBGI | 8.51▲ | +0.10 (+1.19%) | 8.69 | 7.81 | 39,200 |
| BBHM | 11.5701▼ | -0.1299 (-1.11%) | 11.69 | 11.51 | 116,650 |
| BBIO | 64.94▲ | +1.64 (+2.59%) | 65.36 | 62.86 | 2,700,454 |
| BBLG | 0.4146▼ | -0.0154 (-3.58%) | 0.4146 | 0.391 | 58,147 |
| BBN | 14.43▲ | +0.01 (+0.07%) | 14.52 | 14.27 | 942,944 |
| BBNX | 16.87▼ | -0.82 (-4.64%) | 17.54 | 16.72 | 892,399 |
| BBOT | 2.905▼ | -0.045 (-1.53%) | 3.07 | 2.88 | 440,617 |
| BBP | 101.80▲ | +1.0928 (+1.09%) | 102.76 | 100.70 | 16,028 |
| BBSI | 31.91▲ | +0.01 (+0.03%) | 32.31 | 31.68 | 220,032 |
| BBT | 27.09▼ | -0.18 (-0.66%) | 27.27 | 26.67 | 787,300 |
| BBUC | 26.22▼ | -0.49 (-1.83%) | 26.465 | 25.94 | 249,638 |