Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHK | 8.99▲ | +0.01 (+0.11%) | 9.10 | 8.91 | 988,879 |
| BHM | 8.14▼ | -0.32 (-3.78%) | 8.14 | 8.14 | 2,120 |
| BHST | 2.26▲ | +0.10 (+4.63%) | 2.2912 | 2.1552 | 100,272 |
| BHVN | 13.75▲ | +0.38 (+2.84%) | 13.785 | 13.32 | 1,871,693 |
| BHYP | 31.24▲ | +0.59 (+1.92%) | 31.36 | 30.9183 | 168,919 |
| BIAF | 0.5504▼ | -0.047 (-7.87%) | 0.6045 | 0.55 | 278,283 |
| BIBL | 56.27▲ | +1.34 (+2.44%) | 56.455 | 55.50 | 30,449 |
| BIDD | 30.5478▲ | +0.4678 (+1.56%) | 30.59 | 30.32 | 11,735 |
| BIDG | 10.7294▼ | -0.086 (-0.80%) | 10.855 | 10.645 | 17,656 |
| BIDU | 112.58▼ | -0.48 (-0.42%) | 113.315 | 111.55 | 1,777,284 |
| BIGY | 53.09▲ | +0.6935 (+1.32%) | 53.21 | 52.5601 | 20,166 |
| BIII | 9.9501▼ | -0.0099 (-0.10%) | 9.9501 | 9.95 | 42,021 |
| BINC | 51.98▲ | +0.13 (+0.25%) | 51.99 | 51.92 | 1,505,974 |
| BINT | 32.76▲ | +0.64 (+1.99%) | 32.805 | 32.35 | 16,226 |
| BIOA | 11.20▲ | +0.42 (+3.90%) | 11.46 | 10.09 | 2,354,619 |
| BIOT | 0.4149▼ | -0.0145 (-3.38%) | 0.435 | 0.41 | 464,698 |
| BIOX | 0.3782▲ | +0.0089 (+2.41%) | 0.3857 | 0.3448 | 46,978 |
| BIOY | 21.215▲ | +0.1669 (+0.79%) | 21.22 | 21.095 | 3,745 |
| BIRD | 2.27▲ | +0.02 (+0.89%) | 2.36 | 2.25 | 437,963 |
| BIRK | 37.86▼ | -1.02 (-2.62%) | 39.23 | 37.33 | 3,035,871 |
| BIS | 13.4809▼ | -0.6454 (-4.57%) | 13.80 | 13.4809 | 3,321 |
| BIT | 12.24▲ | +0.01 (+0.08%) | 12.27 | 12.22 | 266,705 |
| BITB | 34.86▲ | +0.21 (+0.61%) | 34.935 | 34.495 | 913,448 |
| BITC | 35.825▼ | -0.005 (-0.01%) | 35.88 | 35.57 | 3,399 |
| BITI | 23.82▼ | -0.12 (-0.50%) | 24.05 | 23.74 | 1,059,271 |
| BITO | 8.68▲ | +0.05 (+0.58%) | 8.71 | 8.59 | 72,288,213 |
| BITQ | 23.46▼ | -0.09 (-0.38%) | 23.7997 | 23.16 | 146,206 |
| BITS | 57.244▲ | +0.2549 (+0.45%) | 57.32 | 57.244 | 306 |
| BITU | 9.43▲ | +0.11 (+1.18%) | 9.48 | 9.24 | 3,606,905 |
| BITW | 41.28▲ | +0.27 (+0.66%) | 41.38 | 40.9538 | 22,592 |
| BIV | 75.74▲ | +0.32 (+0.42%) | 75.7599 | 75.6519 | 1,627,668 |
| BIVI | 1.83▲ | +0.21 (+12.96%) | 1.90 | 1.535 | 395,414 |
| BIYA | 2.84▼ | -0.26 (-8.39%) | 3.04 | 2.77 | 530,724 |
| BJDX | 1.00▲ | +0.0577 (+6.12%) | 1.04 | 0.9093 | 235,843 |
| BKAG | 41.38▲ | +0.16 (+0.39%) | 41.3891 | 41.33 | 101,696 |
| BKCH | 68.19▲ | +0.14 (+0.21%) | 69.49 | 66.95 | 33,001 |
| BKEM | 30.3101▲ | +0.7269 (+2.46%) | 30.4399 | 30.2801 | 5,520 |
| BKFI | 23.57▲ | +0.13 (+0.55%) | 23.59 | 23.57 | 16,061 |
| BKH | 72.24▲ | +1.01 (+1.42%) | 72.415 | 70.52 | 911,039 |
| BKHY | 47.25▲ | +0.15 (+0.32%) | 47.28 | 47.14 | 40,145 |
| BKIE | 34.435▲ | +0.4159 (+1.22%) | 34.50 | 34.20 | 75,342 |
| BKKT | 7.56▲ | +0.21 (+2.86%) | 7.70 | 7.2401 | 801,019 |
| BKLC | 49.21▲ | +0.86 (+1.78%) | 49.3699 | 48.51 | 322,507 |
| BKLN | 20.45▲ | +0.02 (+0.10%) | 20.47 | 20.43 | 6,850,506 |
| BKMC | 41.4754▲ | +0.8052 (+1.98%) | 41.525 | 40.821 | 11,274 |
| BKMI | 25.96▲ | +0.095 (+0.37%) | 25.98 | 25.85 | 80,685 |
| BKMS | 25.405▲ | +0.025 (+0.10%) | 25.4162 | 25.37 | 38,580 |
| BKSE | 45.541▲ | +0.7167 (+1.60%) | 45.541 | 44.98 | 12,284 |
| BKSY | 25.41▲ | +1.51 (+6.32%) | 25.825 | 24.64 | 1,029,080 |
| BKT | 10.37▲ | +0.07 (+0.68%) | 10.40 | 10.30 | 146,034 |
| BKTI | 80.51▲ | +0.35 (+0.44%) | 81.88 | 80.06 | 24,946 |
| BKU | 47.90▲ | +0.82 (+1.74%) | 48.245 | 47.105 | 437,715 |
| BKUI | 49.595▲ | +0.01 (+0.02%) | 49.61 | 49.58 | 38,690 |
| BKV | 23.35▼ | -1.09 (-4.46%) | 24.08 | 23.24 | 1,033,524 |
| BKYI | 4.035▲ | +0.275 (+7.31%) | 4.1091 | 3.67 | 46,045 |
| BLBD | 77.83▲ | +3.30 (+4.43%) | 77.94 | 74.7184 | 420,093 |
| BLCR | 50.66▲ | +1.06 (+2.14%) | 50.84 | 49.99 | 323,571 |
| BLDP | 2.74▲ | +0.07 (+2.62%) | 2.8599 | 2.73 | 3,546,194 |
| BLDR | 75.37▲ | +2.89 (+3.99%) | 75.54 | 72.145 | 1,671,306 |
| BLIV | 2.375▲ | +0.015 (+0.64%) | 2.375 | 2.375 | 0 |
| BLNE | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.9799 | 388,931 |
| BLNK | 0.5606▲ | +0.0178 (+3.28%) | 0.5751 | 0.55 | 956,157 |
| BLOK | 62.15▲ | +0.87 (+1.42%) | 62.5926 | 60.97 | 116,638 |
| BLOX | 13.68▼ | -0.18 (-1.30%) | 13.90 | 13.565 | 252,530 |
| BLRX | 2.76▲ | +0.103 (+3.88%) | 2.82 | 2.7102 | 3,852 |
| BLSG | 1.6553▲ | +0.1086 (+7.02%) | 1.6553 | 1.53 | 24,033 |
| BLSH | 23.80▲ | +0.87 (+3.79%) | 23.82 | 22.64 | 892,751 |
| BLST | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.73 | 15,616 |
| BLTD | 24.5666▲ | +0.1716 (+0.70%) | 24.5666 | 24.50 | 7,484 |
| BLV | 66.49▲ | +0.50 (+0.76%) | 66.50 | 66.26 | 600,758 |
| BMBL | 3.20▲ | +0.11 (+3.56%) | 3.21 | 3.07 | 2,632,815 |
| BMEA | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.21 | 622,600 |
| BMGL | 5.6701▼ | -0.2299 (-3.90%) | 6.32 | 5.30 | 4,584 |
| BMHL | 5.59▼ | -0.01 (-0.18%) | 5.59 | 5.54 | 415 |
| BMI | 140.26▲ | +3.31 (+2.42%) | 140.95 | 134.065 | 362,935 |
| BMM | 5.53▲ | +0.33 (+6.35%) | 5.735 | 5.35 | 246,399 |
| BMN | 25.33▼ | -0.04 (-0.16%) | 25.39 | 25.28 | 5,767 |
| BMNZ | 12.95▼ | -1.04 (-7.43%) | 14.18 | 12.82 | 510,069 |
| BMOP | 24.67▲ | +0.05 (+0.20%) | 24.69 | 24.59 | 113,592 |
| BMR | 1.40▲ | +0.105 (+8.11%) | 1.42 | 1.27 | 121,060 |
| BMRA | 1.53 | +0.00 (+0.00%) | 1.5523 | 1.45 | 14,403 |
| BN | 44.62▲ | +1.09 (+2.50%) | 44.87 | 43.61 | 5,414,216 |
| BNAI | 13.54▲ | +1.39 (+11.44%) | 13.69 | 11.95 | 147,490 |
| BNC | 2.49▼ | -0.03 (-1.19%) | 2.61 | 2.47 | 296,137 |
| BND | 72.44▲ | +0.29 (+0.40%) | 72.45 | 72.33 | 7,977,336 |
| BNDC | 21.86▲ | +0.086 (+0.39%) | 21.87 | 21.83 | 5,270 |
| BNDD | 96.3007▲ | +0.2579 (+0.27%) | 96.41 | 95.28 | 10,592 |
| BNDI | 46.5876▲ | +0.1276 (+0.27%) | 46.66 | 46.51 | 29,777 |
| BNDP | 73.2687▲ | +0.2687 (+0.37%) | 73.31 | 73.14 | 4,678 |
| BNDS | 50.23▲ | +0.175 (+0.35%) | 50.288 | 50.16 | 26,760 |
| BNDW | 67.73▲ | +0.225 (+0.33%) | 67.73 | 67.63 | 116,099 |
| BNDX | 47.97▲ | +0.13 (+0.27%) | 47.97 | 47.88 | 3,553,755 |
| BNGO | 1.12▲ | +0.005 (+0.45%) | 1.145 | 1.11 | 111,145 |
| BNKK | 1.03▲ | +0.02 (+1.98%) | 1.07 | 0.9807 | 87,606 |
| BNR | 8.97▲ | +0.13 (+1.47%) | 9.105 | 8.88 | 2,910 |
| BNRG | 0.4288▼ | -0.0392 (-8.38%) | 0.459 | 0.4219 | 321,176 |
| BNT | 45.27▲ | +1.22 (+2.77%) | 45.48 | 43.56 | 14,951 |
| BNTC | 12.52▲ | +0.37 (+3.05%) | 12.83 | 12.17 | 64,613 |
| BNTX | 91.35▼ | -0.90 (-0.98%) | 93.75 | 88.20 | 1,976,305 |
| BNZI | 1.90▼ | -0.04 (-2.06%) | 1.98 | 1.81 | 107,604 |