Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZU | 94.56▲ | +3.34 (+3.66%) | 94.56 | 90.47 | 28,651 |
| BSAA | 11.09▼ | -0.91 (-7.58%) | 11.30 | 11.05 | 16,426 |
| BSCA | 19.80▲ | +0.13 (+0.66%) | 19.80 | 19.735 | 73,078 |
| BSCU | 16.55▲ | +0.05 (+0.30%) | 16.55 | 16.5208 | 416,664 |
| BSCV | 16.26▲ | +0.055 (+0.34%) | 16.26 | 16.2301 | 525,160 |
| BSCW | 20.30▲ | +0.09 (+0.45%) | 20.30 | 20.25 | 205,536 |
| BSCX | 20.81▲ | +0.12 (+0.58%) | 20.81 | 20.74 | 130,907 |
| BSCY | 20.38▲ | +0.11 (+0.54%) | 20.38 | 20.32 | 108,180 |
| BSCZ | 20.12▲ | +0.115 (+0.57%) | 20.12 | 20.07 | 70,754 |
| BSET | 18.92▼ | -0.02 (-0.11%) | 19.363 | 18.75 | 15,419 |
| BSJQ | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 149,701 |
| BSJV | 25.9852▲ | +0.0602 (+0.23%) | 26.03 | 25.92 | 40,317 |
| BSL | 12.94▲ | +0.02 (+0.15%) | 12.95 | 12.92 | 47,649 |
| BSMQ | 23.49▼ | -0.015 (-0.06%) | 23.50 | 23.46 | 39,263 |
| BSMT | 22.9358▲ | +0.0008 (+0.00%) | 23.00 | 22.91 | 60,687 |
| BSMU | 21.715▼ | -0.01 (-0.05%) | 21.725 | 21.70 | 110,928 |
| BSMV | 20.77▲ | +0.005 (+0.02%) | 20.7999 | 20.75 | 89,860 |
| BSMW | 24.72 | +0.00 (+0.00%) | 24.72 | 24.65 | 56,142 |
| BSMY | 24.0003▲ | +0.0203 (+0.08%) | 24.05 | 23.91 | 87,320 |
| BSMZ | 24.8624▲ | +0.0024 (+0.01%) | 24.99 | 24.825 | 105,818 |
| BSRR | 39.46▼ | -0.25 (-0.63%) | 39.62 | 39.21 | 31,739 |
| BSSX | 25.30▼ | -0.0484 (-0.19%) | 25.35 | 25.14 | 85,915 |
| BSTU | 25.00▼ | -0.01 (-0.04%) | 25.00 | 24.97 | 919 |
| BSTV | 24.995▲ | +0.015 (+0.06%) | 24.995 | 24.965 | 15,276 |
| BTAI | 0.7422▼ | -0.0187 (-2.46%) | 0.81 | 0.711 | 1,580,369 |
| BTDR | 11.29▲ | +0.365 (+3.34%) | 11.395 | 10.70 | 10,940,070 |
| BTI | 56.47▼ | -0.23 (-0.41%) | 56.53 | 56.05 | 9,045,852 |
| BTMD | 1.58▲ | +0.005 (+0.32%) | 1.625 | 1.52 | 195,260 |
| BTOT | 49.1595▲ | +0.3095 (+0.63%) | 49.23 | 49.1595 | 2,016 |
| BTQ | 3.41▲ | +0.12 (+3.65%) | 3.45 | 3.29 | 1,480,883 |
| BTSG | 57.23▼ | -2.265 (-3.81%) | 60.18 | 56.43 | 2,600,797 |
| BTT | 22.56▲ | +0.04 (+0.18%) | 22.6236 | 22.50 | 55,396 |
| BTTC | 0.521▼ | -0.0328 (-5.92%) | 0.5449 | 0.5125 | 734,483 |
| BUD | 78.75▼ | -0.55 (-0.69%) | 78.96 | 78.44 | 813,606 |
| BUI | 26.88▲ | +0.10 (+0.37%) | 27.1543 | 26.80 | 59,574 |
| BURL | 315.27▼ | -15.355 (-4.64%) | 328.17 | 314.17 | 1,779,060 |
| BV | 11.15▲ | +0.205 (+1.87%) | 11.19 | 10.89 | 805,578 |
| BW | 7.83▲ | +0.135 (+1.75%) | 8.08 | 7.79 | 3,775,649 |
| BWAY | 14.43▲ | +0.28 (+1.98%) | 14.60 | 14.215 | 56,592 |
| BWG | 7.66▼ | -0.01 (-0.13%) | 7.688 | 7.65 | 33,164 |
| BWMX | 16.28▲ | +0.19 (+1.18%) | 16.28 | 15.83 | 28,042 |
| BWXT | 149.73▲ | +0.33 (+0.22%) | 152.60 | 147.74 | 1,884,838 |
| BXDC | 20.68▼ | -0.32 (-1.52%) | 21.20 | 20.60 | 920,271 |
| BXMT | 14.03▼ | -0.09 (-0.64%) | 14.14 | 13.965 | 1,540,096 |
| BYD | 81.11▲ | +0.10 (+0.12%) | 81.52 | 80.57 | 669,812 |
| BYLD | 22.42▲ | +0.085 (+0.38%) | 22.42 | 22.36 | 35,310 |
| BYND | 14.19▲ | +0.01 (+0.07%) | 14.25 | 13.559 | 762,153 |
| BYRN | 3.82▲ | +0.21 (+5.82%) | 3.82 | 3.58 | 258,491 |
| BYSI | 0.7202▲ | +0.0128 (+1.81%) | 0.7744 | 0.71 | 44,391 |
| BZAI | 0.4723▲ | +0.0219 (+4.86%) | 0.4846 | 0.4501 | 2,514,235 |
| BZFD | 1.11▼ | -0.015 (-1.33%) | 1.12 | 1.08 | 340,004 |
| C | 133.25▲ | +1.52 (+1.15%) | 133.68 | 131.50 | 6,184,176 |
| CAAP | 24.82▲ | +0.975 (+4.09%) | 24.87 | 24.0325 | 229,030 |
| CABO | 26.34▲ | +3.48 (+15.22%) | 26.68 | 22.83 | 386,310 |
| CABR | 1.285▼ | -0.04 (-3.02%) | 1.365 | 1.255 | 36,892 |
| CAE | 25.02▲ | +0.28 (+1.13%) | 25.3475 | 24.81 | 753,076 |
| CAF | 18.82▼ | -0.13 (-0.69%) | 19.085 | 18.62 | 9,061 |
| CAFX | 24.59▲ | +0.075 (+0.31%) | 24.59 | 24.56 | 22,271 |
| CAIQ | 25.655▲ | +0.135 (+0.53%) | 25.68 | 25.555 | 198,155 |
| CALC | 0.588▲ | +0.0373 (+6.77%) | 0.5891 | 0.5469 | 217,746 |
| CALI | 50.4166▲ | +0.0366 (+0.07%) | 50.45 | 50.39 | 99,005 |
| CALM | 84.14▼ | -0.43 (-0.51%) | 84.69 | 83.02 | 627,650 |
| CALY | 15.47▼ | -0.335 (-2.12%) | 15.97 | 15.465 | 1,268,605 |
| CAM | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.865 | 95,784 |
| CAMT | 146.66▲ | +4.45 (+3.13%) | 147.21 | 143.70 | 241,759 |
| CANQ | 30.244▲ | +0.1331 (+0.44%) | 30.244 | 30.244 | 14 |
| CAPR | 8.29▲ | +1.49 (+21.91%) | 8.59 | 7.27 | 17,560,944 |
| CAPS | 0.19▲ | +0.0002 (+0.11%) | 0.1967 | 0.1826 | 379,559 |
| CAR | 145.13▼ | -1.76 (-1.20%) | 147.47 | 144.73 | 183,987 |
| CARE | 31.40▲ | +0.36 (+1.16%) | 31.60 | 30.945 | 227,091 |
| CARR | 58.52▼ | -1.445 (-2.41%) | 61.035 | 58.22 | 6,614,680 |
| CARY | 20.76▲ | +0.045 (+0.22%) | 20.765 | 20.72 | 236,449 |
| CARZ | 105.6292▲ | +1.0292 (+0.98%) | 105.6292 | 105.42 | 397 |
| CASH | 83.59▲ | +0.59 (+0.71%) | 84.39 | 82.67 | 217,010 |
| CAST | 1.575▲ | +0.105 (+7.14%) | 1.60 | 1.385 | 1,662,565 |
| CASY | 824.92▼ | -29.43 (-3.44%) | 860.00 | 820.25 | 259,940 |
| CAT | 811.29▲ | +0.26 (+0.03%) | 834.45 | 804.75 | 1,626,208 |
| CATF | 49.475▲ | +0.01 (+0.02%) | 49.55 | 49.46 | 1,905 |
| CATO | 2.79▼ | -0.01 (-0.36%) | 2.85 | 2.77 | 47,914 |
| CB | 343.11▼ | -2.775 (-0.80%) | 346.22 | 341.40 | 1,778,990 |
| CBLS | 31.0862▲ | +0.3862 (+1.26%) | 31.0862 | 31.01 | 1,994 |
| CBRS | 183.915▼ | -1.365 (-0.74%) | 190.50 | 180.3871 | 7,020,729 |
| CBSE | 48.3381▲ | +0.3881 (+0.81%) | 48.3381 | 48.261 | 3,891 |
| CBT | 83.64▼ | -0.22 (-0.26%) | 84.0475 | 82.37 | 316,766 |
| CBU | 62.93▼ | -0.125 (-0.20%) | 63.29 | 62.77 | 155,767 |
| CBUS | 1.68▼ | -0.05 (-2.89%) | 1.77 | 1.66 | 70,058 |
| CC | 15.77▲ | +0.38 (+2.47%) | 15.865 | 15.17 | 1,679,025 |
| CCAP | 10.695▼ | -0.05 (-0.47%) | 10.8249 | 10.691 | 245,869 |
| CCB | 47.17▲ | +0.22 (+0.47%) | 47.73 | 46.40 | 142,712 |
| CCD | 25.04▲ | +0.235 (+0.95%) | 25.16 | 24.86 | 27,799 |
| CCFE | 26.2053▼ | -0.3841 (-1.44%) | 26.2053 | 26.2053 | 11 |
| CCHH | 1.27▼ | -0.005 (-0.39%) | 1.32 | 1.2528 | 36,697 |
| CCI | 76.29▼ | -0.105 (-0.14%) | 76.855 | 75.42 | 2,016,861 |
| CCIF | 2.67▼ | -0.025 (-0.93%) | 2.725 | 2.66 | 66,280 |
| CCII | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 110,325 |
| CCL | 26.14▲ | +0.43 (+1.67%) | 26.29 | 25.7101 | 19,092,994 |
| CCNE | 33.91▼ | -0.14 (-0.41%) | 34.16 | 33.69 | 96,125 |
| CCO | 2.38▲ | +0.025 (+1.06%) | 2.38 | 2.364 | 4,134,841 |
| CCOI | 9.88▲ | +0.37 (+3.89%) | 10.00 | 9.48 | 1,423,145 |
| CCRP | 19.475▲ | +0.14 (+0.72%) | 19.475 | 19.475 | 100 |