Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPI | 19.72▲ | +0.0449 (+0.23%) | 19.72 | 18.545 | 7,617 |
| BPRE | 13.31▲ | +0.25 (+1.91%) | 13.41 | 13.06 | 870,064 |
| BPRO | 18.905▼ | -0.1708 (-0.90%) | 18.905 | 18.85 | 142 |
| BR | 135.44▼ | -2.49 (-1.81%) | 140.74 | 134.54 | 1,245,452 |
| BRAG | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.68 | 9,472 |
| BRAI | 5.975▲ | +0.225 (+3.91%) | 6.19 | 5.55 | 298,664 |
| BRAZ | 29.3421▼ | -0.296 (-1.00%) | 29.46 | 29.3421 | 1,114 |
| BRBI | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 988 |
| BRCB | 8.15▲ | +0.02 (+0.25%) | 8.55 | 7.93 | 673,106 |
| BRCC | 1.20▼ | -0.10 (-7.69%) | 1.28 | 1.14 | 1,301,484 |
| BRF | 16.5088▼ | -0.0762 (-0.46%) | 16.57 | 16.48 | 1,088 |
| BRFH | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.04 | 3,623 |
| BRIA | 1.47▲ | +0.0001 (+0.01%) | 1.4899 | 1.44 | 4,276 |
| BRID | 6.56▼ | -0.07 (-1.06%) | 6.77 | 6.4108 | 2,075 |
| BRLT | 1.11▲ | +0.08 (+7.77%) | 1.14 | 1.03 | 59,783 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.04 | 1.02 | 10,240 |
| BRR | 1.49▲ | +0.07 (+4.93%) | 1.545 | 1.31 | 1,567,292 |
| BRRR | 17.02▲ | +0.19 (+1.13%) | 17.07 | 16.63 | 191,252 |
| BRSL | 10.91▼ | -0.29 (-2.59%) | 11.09 | 10.7759 | 1,596,849 |
| BRSP | 5.48▼ | -0.06 (-1.08%) | 5.58 | 5.42 | 7,082,162 |
| BRW | 6.60▲ | +0.02 (+0.30%) | 6.615 | 6.55 | 294,457 |
| BRZE | 20.97▼ | -0.05 (-0.24%) | 21.82 | 20.90 | 1,723,635 |
| BRZU | 89.30▼ | -0.7871 (-0.87%) | 89.645 | 88.52 | 13,472 |
| BSBR | 5.23▲ | +0.03 (+0.58%) | 5.25 | 5.16 | 883,794 |
| BSCQ | 19.53▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 902,099 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 487,280 |
| BSCS | 20.37▲ | +0.005 (+0.02%) | 20.37 | 20.35 | 466,546 |
| BSCT | 18.595▲ | +0.0021 (+0.01%) | 18.60 | 18.58 | 359,002 |
| BSCU | 16.68▲ | +0.015 (+0.09%) | 16.68 | 16.655 | 775,264 |
| BSCV | 16.43▲ | +0.005 (+0.03%) | 16.43 | 16.4001 | 505,251 |
| BSCW | 20.565▲ | +0.0196 (+0.10%) | 20.58 | 20.535 | 244,522 |
| BSCX | 21.1351▲ | +0.0199 (+0.09%) | 21.15 | 21.1135 | 716,663 |
| BSJQ | 22.945 | +0.00 (+0.00%) | 22.96 | 22.94 | 296,826 |
| BSJR | 22.335▼ | -0.0002 (+0.00%) | 22.35 | 22.32 | 149,339 |
| BSJS | 21.75▼ | -0.005 (-0.02%) | 21.77 | 21.72 | 354,262 |
| BSJT | 21.14▲ | +0.055 (+0.26%) | 21.145 | 21.085 | 517,732 |
| BSJU | 25.805▲ | +0.02 (+0.08%) | 25.81 | 25.755 | 42,432 |
| BSJV | 26.1923▲ | +0.0496 (+0.19%) | 26.27 | 26.0871 | 19,782 |
| BSJW | 25.275▲ | +0.0415 (+0.16%) | 25.30 | 25.2331 | 4,091 |
| BSJX | 25.175▲ | +0.0459 (+0.18%) | 25.20 | 25.135 | 4,147 |
| BSL | 12.93▲ | +0.01 (+0.08%) | 12.95 | 12.90 | 41,545 |
| BSMQ | 23.55▲ | +0.015 (+0.06%) | 23.56 | 23.54 | 26,187 |
| BSMT | 23.04▲ | +0.01 (+0.04%) | 23.05 | 23.03 | 32,980 |
| BSOL | 10.31▲ | +0.39 (+3.93%) | 10.36 | 9.8099 | 3,298,552 |
| BSV | 78.02▼ | -0.01 (-0.01%) | 78.04 | 77.98 | 3,072,411 |
| BSX | 43.48▼ | -0.75 (-1.70%) | 44.915 | 43.37 | 21,475,013 |
| BSY | 29.72▼ | -0.28 (-0.93%) | 30.56 | 29.30 | 2,334,523 |
| BTAL | 11.21▼ | -0.16 (-1.41%) | 11.4899 | 11.17 | 689,264 |
| BTBD | 1.11▲ | +0.06 (+5.71%) | 1.13 | 1.05 | 92,450 |
| BTC | 26.69▲ | +0.30 (+1.14%) | 26.79 | 26.0499 | 1,727,932 |
| BTCC | 12.6204▼ | -0.0919 (-0.72%) | 12.6204 | 12.42 | 21,815 |
| BTCS | 1.09▲ | +0.03 (+2.83%) | 1.1436 | 1.07 | 492,923 |
| BTCT | 0.6828▼ | -0.0572 (-7.73%) | 0.7444 | 0.61 | 404,613 |
| BTE | 4.01▲ | +0.02 (+0.50%) | 4.08 | 3.99 | 16,620,134 |
| BTG | 3.79▼ | -0.15 (-3.81%) | 3.92 | 3.725 | 30,472,849 |
| BTGD | 19.81▼ | -0.09 (-0.45%) | 19.88 | 19.3501 | 20,522 |
| BTGO | 5.28▲ | +0.16 (+3.13%) | 5.36 | 4.94 | 986,497 |
| BTMD | 1.67▼ | -0.12 (-6.70%) | 1.85 | 1.63 | 713,145 |
| BTOC | 0.2929▲ | +0.0179 (+6.51%) | 0.3142 | 0.2807 | 58,872 |
| BTOG | 1.23▼ | -0.40 (-24.54%) | 1.78 | 1.14 | 20,997,351 |
| BTRN | 24.5353▼ | -0.2498 (-1.01%) | 24.5353 | 24.535 | 118 |
| BTT | 22.63▲ | +0.02 (+0.09%) | 22.65 | 22.5601 | 163,242 |
| BTTC | 0.7558▼ | -0.0192 (-2.48%) | 0.7719 | 0.7401 | 13,888 |
| BTU | 23.28▼ | -0.23 (-0.98%) | 23.4999 | 22.915 | 2,275,907 |
| BTYB | 23.455▲ | +0.035 (+0.15%) | 23.455 | 23.32 | 3,254 |
| BTZ | 10.25▲ | +0.09 (+0.89%) | 10.25 | 10.16 | 257,324 |
| BUCK | 23.42▲ | +0.025 (+0.11%) | 23.44 | 23.3901 | 107,802 |
| BUDA | 9.03▼ | -0.36 (-3.83%) | 9.105 | 8.85 | 2,880 |
| BUR | 3.96▼ | -0.23 (-5.49%) | 4.264 | 3.9101 | 2,986,211 |
| BURU | 0.139▼ | -0.002 (-1.42%) | 0.1479 | 0.1351 | 13,263,932 |
| BUZZ | 36.60▲ | +0.97 (+2.72%) | 36.60 | 35.35 | 70,060 |
| BVC | 10.30▲ | +0.80 (+8.42%) | 10.30 | 9.06 | 12,692 |
| BVN | 28.58▼ | -1.84 (-6.05%) | 29.96 | 28.54 | 553,261 |
| BW | 14.11▼ | -0.34 (-2.35%) | 14.53 | 13.625 | 3,210,816 |
| BWAY | 15.17▲ | +0.69 (+4.77%) | 15.325 | 14.57 | 112,288 |
| BWET | 154.12▲ | +26.12 (+20.41%) | 165.16 | 148.90 | 186,389 |
| BWG | 7.94▲ | +0.05 (+0.63%) | 8.00 | 7.904 | 66,442 |
| BWLP | 17.47▲ | +0.03 (+0.17%) | 17.975 | 17.41 | 345,851 |
| BWMN | 29.60▼ | -0.32 (-1.07%) | 30.00 | 29.16 | 155,025 |
| BWOW | 12.106▼ | -0.3248 (-2.61%) | 12.106 | 12.106 | 100 |
| BWX | 21.75▲ | +0.02 (+0.09%) | 21.76 | 21.72 | 399,329 |
| BWXT | 189.25▼ | -8.66 (-4.38%) | 198.97 | 188.275 | 1,037,287 |
| BWZ | 26.76▼ | -0.032 (-0.12%) | 26.83 | 26.75 | 1,043,418 |
| BX | 114.88▼ | -0.52 (-0.45%) | 117.375 | 112.79 | 4,773,376 |
| BXMT | 17.42▼ | -0.01 (-0.06%) | 17.46 | 17.095 | 1,926,972 |
| BYAH | 1.17▲ | +0.02 (+1.74%) | 1.43 | 1.095 | 2,119,084 |
| BYND | 0.7088▲ | +0.0494 (+7.49%) | 0.7239 | 0.6669 | 32,321,486 |
| BYRN | 6.24▲ | +0.51 (+8.90%) | 6.44 | 5.82 | 705,110 |
| BZ | 12.97▼ | -0.32 (-2.41%) | 13.57 | 12.925 | 3,096,624 |
| BZAI | 1.38▼ | -0.09 (-6.12%) | 1.48 | 1.355 | 3,560,042 |
| CAAS | 4.43▼ | -0.01 (-0.23%) | 4.48 | 4.37 | 9,904 |
| CABA | 3.11▲ | +0.07 (+2.30%) | 3.205 | 2.99 | 5,518,131 |
| CABO | 53.56▲ | +0.69 (+1.31%) | 59.28 | 51.49 | 445,367 |
| CACI | 457.04▲ | +3.12 (+0.69%) | 462.99 | 450.01 | 163,104 |
| CAE | 25.20▼ | -0.30 (-1.18%) | 25.56 | 24.92 | 694,330 |
| CAGE | 27.40▲ | +0.50 (+1.86%) | 27.415 | 26.934 | 165,262 |
| CAIE | 27.095▲ | +0.165 (+0.61%) | 27.12 | 26.90 | 525,317 |
| CAIQ | 26.5803▲ | +0.0203 (+0.08%) | 26.68 | 26.39 | 289,167 |
| CAL | 12.76▼ | -0.73 (-5.41%) | 13.235 | 12.57 | 513,712 |
| CALX | 36.05▲ | +0.48 (+1.35%) | 36.50 | 35.275 | 1,510,834 |