Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRR | 3.48▼ | -0.02 (-0.57%) | 3.58 | 3.4126 | 129,073 |
| BRRR | 25.67▼ | -0.44 (-1.69%) | 25.99 | 25.57 | 301,900 |
| BRSL | 14.99▼ | -0.70 (-4.46%) | 15.67 | 14.78 | 2,047,500 |
| BRT | 14.72▼ | -0.09 (-0.61%) | 14.87 | 14.64 | 33,600 |
| BRTR | 50.915▲ | +0.055 (+0.11%) | 50.95 | 50.88 | 59,800 |
| BRTX | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.16 | 12,591 |
| BRW | 7.02▼ | -0.01 (-0.14%) | 7.10 | 7.01 | 186,300 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 2,151,100 |
| BSJQ | 23.33▼ | -0.005 (-0.02%) | 23.34 | 23.33 | 503,973 |
| BSJX | 25.52▼ | -0.015 (-0.06%) | 25.53 | 25.52 | 14,224 |
| BSL | 13.57▲ | +0.04 (+0.30%) | 13.58 | 13.52 | 39,100 |
| BSLK | 0.362▼ | -0.0237 (-6.14%) | 0.40 | 0.34 | 266,800 |
| BSOL | 17.93▼ | -0.43 (-2.34%) | 18.27 | 17.73 | 655,200 |
| BST | 40.69▼ | -0.07 (-0.17%) | 40.972 | 40.52 | 50,800 |
| BSV | 78.87 | +0.00 (+0.00%) | 78.91 | 78.8506 | 5,660,073 |
| BSVN | 41.99▲ | +0.01 (+0.02%) | 42.05 | 41.43 | 10,016 |
| BSX | 98.65▲ | +0.86 (+0.88%) | 99.15 | 98.12 | 9,701,126 |
| BSY | 39.69▲ | +0.27 (+0.68%) | 39.78 | 39.2637 | 2,025,818 |
| BTA | 9.40▲ | +0.03 (+0.32%) | 9.45 | 9.31 | 89,500 |
| BTAI | 2.04▲ | +0.30 (+17.24%) | 2.12 | 1.79 | 2,345,507 |
| BTAL | 13.73▲ | +0.07 (+0.51%) | 13.80 | 13.71 | 597,536 |
| BTBD | 1.46▼ | -0.02 (-1.35%) | 1.4996 | 1.41 | 6,335 |
| BTBT | 2.19▼ | -0.01 (-0.45%) | 2.22 | 2.11 | 37,436,771 |
| BTC | 40.23▼ | -0.67 (-1.64%) | 40.755 | 40.08 | 1,863,500 |
| BTCC | 22.08▼ | -0.05 (-0.23%) | 22.17 | 22.08 | 6,600 |
| BTCS | 2.86▼ | -0.18 (-5.92%) | 3.02 | 2.84 | 970,040 |
| BTCT | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.65 | 38,200 |
| BTDR | 11.50▼ | -0.47 (-3.93%) | 11.90 | 11.40 | 2,247,343 |
| BTF | 5.47▼ | -0.14 (-2.50%) | 5.55 | 5.45 | 40,985 |
| BTGD | 36.68▼ | -1.01 (-2.68%) | 37.00 | 36.50 | 21,100 |
| BTI | 53.29▼ | -0.77 (-1.42%) | 53.79 | 53.28 | 5,164,137 |
| BTM | 1.36▲ | +0.07 (+5.43%) | 1.40 | 1.29 | 1,005,010 |
| BTMD | 2.45▼ | -0.09 (-3.54%) | 2.55 | 2.375 | 277,265 |
| BTOC | 0.5399▼ | -0.0072 (-1.32%) | 0.5399 | 0.5121 | 6,154 |
| BTOG | 0.1944▲ | +0.0015 (+0.78%) | 0.197 | 0.19 | 1,040,757 |
| BTOP | 28.95▼ | -0.78 (-2.62%) | 29.24 | 28.91 | 2,300 |
| BTQ | 5.39▼ | -0.16 (-2.88%) | 5.69 | 5.345 | 1,379,700 |
| BTRN | 27.746▲ | +0.011 (+0.04%) | 27.746 | 27.71 | 800 |
| BTTC | 1.81▲ | +0.11 (+6.47%) | 1.855 | 1.693 | 151,800 |
| BTZ | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 336,300 |
| BUCK | 23.76▼ | -0.01 (-0.04%) | 23.77 | 23.76 | 144,400 |
| BUG | 31.05▲ | +0.65 (+2.14%) | 31.18 | 30.40 | 543,458 |
| BUI | 25.69▼ | -0.24 (-0.93%) | 26.05 | 25.59 | 84,900 |
| BULG | 3.743▼ | -0.237 (-5.95%) | 3.89 | 3.73 | 187,800 |
| BULL | 8.42▼ | -0.23 (-2.66%) | 8.585 | 8.395 | 7,951,100 |
| BUR | 9.29 | +0.00 (+0.00%) | 9.355 | 9.24 | 1,286,946 |
| BURU | 0.197▼ | -0.007 (-3.43%) | 0.203 | 0.193 | 12,925,600 |
| BUUU | 7.00▼ | -0.43 (-5.79%) | 7.786 | 7.00 | 14,500 |
| BUXX | 20.27▲ | +0.01 (+0.05%) | 20.2781 | 20.25 | 248,543 |
| BUZZ | 34.27▼ | -0.33 (-0.95%) | 34.811 | 34.255 | 97,000 |
| BWEB | 74.1777▼ | -0.9808 (-1.30%) | 74.1777 | 74.1777 | 153 |
| BWET | 22.32▲ | +2.8765 (+14.79%) | 25.30 | 21.23 | 22,510 |
| BWFG | 46.90▼ | -0.10 (-0.21%) | 47.415 | 46.205 | 30,393 |
| BWIN | 24.86▼ | -0.07 (-0.28%) | 25.195 | 23.80 | 1,618,741 |
| BWMN | 34.92▼ | -0.24 (-0.68%) | 35.48 | 34.39 | 103,370 |
| BWX | 22.49▲ | +0.01 (+0.04%) | 22.564 | 22.48 | 323,161 |
| BXMT | 18.95▼ | -0.38 (-1.97%) | 19.43 | 18.72 | 2,170,800 |
| BXP | 66.13▼ | -1.97 (-2.89%) | 68.91 | 65.82 | 1,939,900 |
| BXSL | 25.56▼ | -1.01 (-3.80%) | 26.44 | 25.42 | 3,370,272 |
| BYAH | 0.165 | +0.00 (+0.00%) | 0.176 | 0.165 | 113,200 |
| BYLD | 22.83▼ | -0.02 (-0.09%) | 22.90 | 22.83 | 50,298 |
| BYND | 1.04▲ | +0.106 (+11.35%) | 1.09 | 0.8979 | 109,323,301 |
| BYRE | 24.525▼ | -0.151 (-0.61%) | 24.747 | 24.525 | 900 |
| BYRN | 17.19▼ | -0.31 (-1.77%) | 17.67 | 17.07 | 262,539 |
| BYSI | 1.53▲ | +0.03 (+2.00%) | 1.6596 | 1.38 | 99,816 |
| BZ | 19.93▼ | -0.02 (-0.10%) | 20.40 | 19.825 | 4,147,440 |
| BZAI | 2.09▼ | -0.01 (-0.48%) | 2.126 | 2.005 | 1,260,800 |
| BZFD | 0.9104▼ | -0.0318 (-3.38%) | 0.95 | 0.84 | 448,019 |
| BZH | 20.25▼ | -0.42 (-2.03%) | 20.9699 | 20.08 | 355,683 |
| BZUN | 2.81▲ | +0.03 (+1.08%) | 2.86 | 2.70 | 220,308 |
| CAAA | 20.542▼ | -0.018 (-0.09%) | 20.58 | 20.50 | 20,100 |
| CABA | 2.14▲ | +0.10 (+4.90%) | 2.23 | 2.06 | 2,448,012 |
| CABO | 102.15▼ | -1.84 (-1.77%) | 105.27 | 100.52 | 161,300 |
| CACI | 562.79▲ | +3.35 (+0.60%) | 564.77 | 553.49 | 335,900 |
| CAEP | 10.23▲ | +0.02 (+0.20%) | 10.24 | 10.22 | 3,600 |
| CAG | 16.08▼ | -0.77 (-4.57%) | 16.955 | 16.08 | 18,996,560 |
| CAIE | 27.00▼ | -0.12 (-0.44%) | 27.21 | 26.97 | 501,900 |
| CALM | 77.81▼ | -1.27 (-1.61%) | 82.66 | 74.74 | 3,148,113 |
| CALX | 52.68▼ | -2.30 (-4.18%) | 54.935 | 52.64 | 676,270 |
| CAN | 0.791▼ | -0.027 (-3.30%) | 0.835 | 0.78 | 9,619,400 |
| CANG | 1.52▼ | -0.05 (-3.18%) | 1.63 | 1.52 | 580,035 |
| CANQ | 29.866▼ | -0.054 (-0.18%) | 30.01 | 29.83 | 11,400 |
| CAPS | 0.74▼ | -0.0267 (-3.48%) | 0.77 | 0.73 | 31,700 |
| CAPT | 0.412▲ | +0.042 (+11.35%) | 0.575 | 0.3717 | 15,214,234 |
| CAR | 127.04▼ | -3.08 (-2.37%) | 130.25 | 126.02 | 386,300 |
| CARL | 12.80▲ | +0.365 (+2.94%) | 12.955 | 12.385 | 53,300 |
| CARR | 52.57▼ | -0.93 (-1.74%) | 54.38 | 52.44 | 8,282,315 |
| CARY | 20.8641▼ | -0.0059 (-0.03%) | 20.8761 | 20.855 | 132,602 |
| CAS | 25.978▼ | -0.141 (-0.54%) | 26.11 | 25.978 | 1,100 |
| CASI | 0.864▲ | +0.014 (+1.65%) | 0.9068 | 0.8188 | 8,232 |
| CASS | 40.54▼ | -0.13 (-0.32%) | 41.36 | 39.85 | 54,705 |
| CATO | 3.03▼ | -0.03 (-0.98%) | 3.13 | 3.03 | 22,900 |
| CBAT | 0.8813▲ | +0.0116 (+1.33%) | 0.899 | 0.8626 | 100,019 |
| CBFV | 34.28▼ | -0.175 (-0.51%) | 34.43 | 34.28 | 3,358 |
| CBIO | 10.94▼ | -0.13 (-1.17%) | 11.39 | 10.87 | 203,888 |
| CBK | 24.25▼ | -0.24 (-0.98%) | 24.75 | 24.06 | 42,200 |
| CBNK | 28.37▼ | -0.12 (-0.42%) | 28.47 | 27.78 | 65,484 |
| CBRL | 28.33▼ | -0.41 (-1.43%) | 29.4626 | 27.94 | 1,447,960 |
| CBSH | 53.72▼ | -0.09 (-0.17%) | 53.93 | 53.36 | 1,522,700 |
| CCAP | 14.01▼ | -0.34 (-2.37%) | 14.42 | 13.91 | 208,425 |