Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAFE | 29.3834▼ | -0.2166 (-0.73%) | 29.52 | 29.345 | 52,531 |
| BAI | 42.52▼ | -0.24 (-0.56%) | 42.975 | 42.36 | 3,147,808 |
| BAIG | 13.5001▼ | -0.6159 (-4.36%) | 13.76 | 12.63 | 40,052 |
| BAK | 2.10▲ | +0.09 (+4.48%) | 2.16 | 2.01 | 1,196,801 |
| BALL | 61.01▲ | +0.30 (+0.49%) | 61.23 | 60.2401 | 2,134,088 |
| BALQ | 54.5114▼ | -0.3776 (-0.69%) | 54.919 | 54.48 | 7,054 |
| BALY | 9.65▼ | -0.19 (-1.93%) | 9.93 | 9.50 | 77,921 |
| BAM | 45.84▼ | -0.79 (-1.69%) | 46.71 | 45.755 | 2,592,551 |
| BANC | 18.60▲ | +0.14 (+0.76%) | 18.78 | 18.26 | 3,098,900 |
| BAND | 50.08▲ | +1.11 (+2.27%) | 53.18 | 48.54 | 972,306 |
| BANF | 110.94▼ | -0.62 (-0.56%) | 112.24 | 110.3877 | 111,892 |
| BANL | 5.80 | +0.00 (+0.00%) | 6.10 | 5.68 | 34,935 |
| BAOS | 0.303▲ | +0.0402 (+15.30%) | 0.36 | 0.2486 | 32,729,965 |
| BAP | 372.90▼ | -3.14 (-0.84%) | 379.82 | 369.705 | 384,995 |
| BAR | 42.27▲ | +0.11 (+0.26%) | 42.42 | 42.05 | 298,555 |
| BARK | 8.85▼ | -0.29 (-3.17%) | 9.27 | 8.80 | 42,859 |
| BASG | 27.649▼ | -0.2336 (-0.84%) | 27.82 | 27.649 | 3,634 |
| BASV | 30.8764▼ | -0.1682 (-0.54%) | 30.98 | 30.8764 | 1,311 |
| BATL | 1.32▲ | +0.02 (+1.54%) | 1.325 | 1.28 | 3,708,575 |
| BATRA | 55.95▲ | +0.69 (+1.25%) | 56.57 | 55.13 | 66,443 |
| BATRK | 50.70▲ | +0.79 (+1.58%) | 51.445 | 49.26 | 646,421 |
| BATT | 14.59▼ | -0.18 (-1.22%) | 14.6887 | 14.5401 | 30,768 |
| BAX | 23.71▼ | -0.15 (-0.63%) | 23.94 | 23.16 | 6,145,632 |
| BB | 7.80▲ | +0.05 (+0.65%) | 7.89 | 7.62 | 7,083,060 |
| BBAI | 2.82▼ | -0.06 (-2.08%) | 2.88 | 2.73 | 21,581,883 |
| BBAR | 14.56▼ | -0.24 (-1.62%) | 14.80 | 14.36 | 384,411 |
| BBBI | 49.515▼ | -0.005 (-0.01%) | 49.55 | 49.4934 | 22,190 |
| BBBS | 50.1498▼ | -0.0089 (-0.02%) | 50.18 | 50.14 | 76,762 |
| BBC | 48.5409▼ | -1.3991 (-2.80%) | 49.4763 | 48.06 | 19,420 |
| BBDC | 8.73▼ | -0.04 (-0.46%) | 8.77 | 8.69 | 385,220 |
| BBGI | 16.98▼ | -1.31 (-7.16%) | 18.50 | 16.77 | 28,193 |
| BBHL | 16.9881▼ | -0.1119 (-0.65%) | 17.03 | 16.98 | 42,425 |
| BBHM | 11.3523▼ | -0.0977 (-0.85%) | 11.43 | 11.35 | 123,275 |
| BBIO | 68.39▼ | -3.99 (-5.51%) | 72.405 | 66.955 | 3,961,982 |
| BBLG | 0.5324▼ | -0.0076 (-1.41%) | 0.5324 | 0.5324 | 18,914 |
| BBN | 14.89▼ | -0.27 (-1.78%) | 15.13 | 14.87 | 322,573 |
| BBOT | 4.88▼ | -0.17 (-3.37%) | 5.015 | 4.72 | 629,003 |
| BBSI | 33.84▲ | +0.62 (+1.87%) | 33.855 | 32.795 | 153,652 |
| BBUC | 25.61▼ | -0.26 (-1.01%) | 25.97 | 25.38 | 485,341 |
| BBUL | 10.5714▲ | +0.0914 (+0.87%) | 10.80 | 10.29 | 2,810 |
| BBW | 25.74▼ | -1.42 (-5.23%) | 27.51 | 25.66 | 673,853 |
| BBWI | 16.705▼ | -1.205 (-6.73%) | 18.005 | 16.60 | 7,639,125 |
| BBYY | 8.805▲ | +0.02 (+0.23%) | 8.805 | 8.805 | 441 |
| BC | 68.80▼ | -1.34 (-1.91%) | 70.75 | 68.36 | 864,311 |
| BCAT | 14.19▼ | -0.51 (-3.47%) | 14.498 | 14.155 | 1,425,900 |
| BCAX | 22.67▼ | -0.53 (-2.28%) | 23.11 | 22.465 | 700,302 |
| BCBP | 8.44▼ | -0.12 (-1.40%) | 8.57 | 8.40 | 117,226 |
| BCC | 75.93▲ | +0.68 (+0.90%) | 76.31 | 74.50 | 626,929 |
| BCFN | 22.5627▼ | -0.2926 (-1.28%) | 22.5901 | 22.5627 | 669 |
| BCG | 1.26 | +0.00 (+0.00%) | 1.29 | 1.25 | 14,202 |
| BCGD | 25.6727▼ | -0.2533 (-0.98%) | 25.85 | 25.6727 | 7,402 |
| BCGS | 26.5314▼ | -0.3186 (-1.19%) | 26.5314 | 26.5314 | 7 |
| BCHT | 1.62▲ | +0.16 (+10.96%) | 1.64 | 1.43 | 189,418 |
| BCIC | 7.02▼ | -0.13 (-1.82%) | 7.08 | 7.00 | 33,952 |
| BCIL | 28.5622▼ | -0.1678 (-0.58%) | 28.565 | 28.535 | 4,691 |
| BCML | 30.44▲ | +0.26 (+0.86%) | 30.49 | 30.11 | 31,523 |
| BCO | 108.85▼ | -0.43 (-0.39%) | 110.525 | 107.24 | 363,809 |
| BCPC | 165.27▼ | -1.56 (-0.94%) | 167.71 | 163.89 | 278,153 |
| BCPL | 24.097▼ | -0.021 (-0.09%) | 24.11 | 24.07 | 49,683 |
| BCRX | 8.16▼ | -0.07 (-0.85%) | 8.23 | 8.0201 | 6,112,927 |
| BCS | 25.44▼ | -0.42 (-1.62%) | 25.78 | 25.12 | 6,500,812 |
| BCSF | 11.07▼ | -0.37 (-3.23%) | 11.13 | 10.95 | 753,600 |
| BCSM | 24.1793▲ | +0.0405 (+0.17%) | 24.205 | 24.09 | 1,682 |
| BCTK | 29.0768▼ | -0.1922 (-0.66%) | 29.339 | 29.0416 | 12,251 |
| BCTX | 3.58▲ | +0.02 (+0.56%) | 3.58 | 3.48 | 68,786 |
| BCUS | 33.5717▼ | -0.5109 (-1.50%) | 33.83 | 33.57 | 5,892 |
| BCV | 23.83▼ | -0.16 (-0.67%) | 24.12 | 23.76 | 5,584 |
| BCYC | 3.67▼ | -0.22 (-5.66%) | 3.895 | 3.65 | 541,668 |
| BDBT | 24.44 | +0.00 (+0.00%) | 24.442 | 24.4124 | 66,201 |
| BDC | 111.33▼ | -2.08 (-1.83%) | 116.54 | 110.83 | 668,322 |
| BDIV | 24.42▼ | -0.1341 (-0.55%) | 24.42 | 24.37 | 2,976 |
| BDJ | 9.70▼ | -0.06 (-0.61%) | 9.785 | 9.69 | 644,726 |
| BDMD | 1.06 | +0.00 (+0.00%) | 1.09 | 1.03 | 40,932 |
| BDN | 2.90▼ | -0.04 (-1.36%) | 2.95 | 2.90 | 1,125,117 |
| BDRX | 1.33▲ | +0.21 (+18.75%) | 1.41 | 1.14 | 53,592,730 |
| BDVL | 26.3275▼ | -0.1375 (-0.52%) | 26.46 | 26.295 | 205,365 |
| BDYN | 27.65▼ | -0.10 (-0.36%) | 27.79 | 27.595 | 279,081 |
| BEAM | 23.22▼ | -0.90 (-3.73%) | 23.84 | 22.86 | 2,584,377 |
| BEAT | 0.425▲ | +0.0192 (+4.73%) | 0.44 | 0.40 | 1,025,530 |
| BEDY | 29.56▼ | -0.02 (-0.07%) | 29.71 | 29.46 | 84,851 |
| BEEX | 27.292▼ | -0.1305 (-0.48%) | 27.35 | 27.26 | 849 |
| BEEZ | 33.9858▼ | -0.116 (-0.34%) | 33.9858 | 33.9858 | 58 |
| BEKE | 16.21▼ | -0.49 (-2.93%) | 16.41 | 16.06 | 6,417,648 |
| BELFA | 190.92▲ | +1.58 (+0.83%) | 193.09 | 188.01 | 53,356 |
| BELFB | 231.75▲ | +1.36 (+0.59%) | 236.29 | 227.58 | 201,045 |
| BEN | 33.29▼ | -0.18 (-0.54%) | 33.47 | 32.935 | 2,964,396 |
| BENF | 0.6021▼ | -0.2038 (-25.29%) | 0.8482 | 0.5689 | 653,570 |
| BEPC | 29.05▼ | -0.66 (-2.22%) | 29.97 | 29.025 | 1,753,361 |
| BETA | 20.66▼ | -0.02 (-0.10%) | 21.3048 | 20.055 | 2,736,672 |
| BETR | 12.77▲ | +0.005 (+0.04%) | 12.80 | 12.02 | 513,730 |
| BF.A | 26.61▼ | -0.14 (-0.52%) | 26.79 | 26.35 | 168,517 |
| BFAM | 67.41▲ | +0.54 (+0.81%) | 67.77 | 65.40 | 1,213,955 |
| BF.B | 26.18▼ | -0.06 (-0.23%) | 26.42 | 25.95 | 2,208,008 |
| BFIX | 24.745▼ | -0.005 (-0.02%) | 24.82 | 24.745 | 499 |
| BFLX | 25.55▼ | -0.1269 (-0.49%) | 25.63 | 25.52 | 220,321 |
| BFLY | 7.80▲ | +0.39 (+5.26%) | 8.14 | 7.30 | 7,079,486 |
| BFOR | 23.3217▼ | -0.1597 (-0.68%) | 23.51 | 23.315 | 6,100 |
| BFRG | 0.4483▼ | -0.0229 (-4.86%) | 0.48 | 0.4401 | 87,128 |
| BFRZ | 26.83▼ | -0.06 (-0.22%) | 26.91 | 26.82 | 15,572 |
| BFS | 30.72▼ | -0.42 (-1.35%) | 31.38 | 30.56 | 148,786 |