Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNVS | 2.52▲ | +0.04 (+1.61%) | 2.71 | 2.4301 | 222,105 |
| CNX | 39.17▲ | +0.65 (+1.69%) | 39.47 | 38.82 | 1,008,606 |
| CNXC | 25.06▲ | +0.52 (+2.12%) | 25.80 | 24.37 | 1,332,767 |
| COAL | 25.65▲ | +0.29 (+1.14%) | 25.71 | 25.445 | 57,317 |
| COCH | 0.6342▼ | -0.0198 (-3.03%) | 0.69 | 0.6249 | 283,187 |
| COCO | 51.63▲ | +0.02 (+0.04%) | 53.34 | 51.13 | 1,371,940 |
| CODA | 11.12▼ | -0.10 (-0.89%) | 11.27 | 10.88 | 175,706 |
| CODX | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.57 | 70,940 |
| COKE | 200.97▲ | +7.11 (+3.67%) | 201.6805 | 195.66 | 305,044 |
| COLL | 32.81▲ | +0.03 (+0.09%) | 33.44 | 32.54 | 474,679 |
| COMP | 7.89▼ | -0.20 (-2.47%) | 8.30 | 7.845 | 8,509,446 |
| CONI | 46.08▲ | +1.18 (+2.63%) | 48.565 | 45.3001 | 186,480 |
| COO | 63.09▼ | -1.25 (-1.94%) | 64.899 | 62.93 | 2,445,892 |
| COP | 124.32▲ | +2.64 (+2.17%) | 124.50 | 122.46 | 7,237,693 |
| COPZ | 15.7276▼ | -1.2265 (-7.23%) | 16.44 | 15.625 | 16,844 |
| COR | 311.99▲ | +1.83 (+0.59%) | 313.69 | 308.7501 | 843,668 |
| CORB | 29.66▼ | -0.04 (-0.13%) | 29.66 | 29.64 | 70,352 |
| COYY | 3.935▼ | -0.025 (-0.63%) | 3.9499 | 3.91 | 210,181 |
| CPA | 114.57▼ | -1.33 (-1.15%) | 116.92 | 113.63 | 177,821 |
| CPB | 20.54▼ | -0.01 (-0.05%) | 21.03 | 20.43 | 5,917,957 |
| CPBI | 17.30 | +0.00 (+0.00%) | 17.30 | 17.30 | 0 |
| CPHI | 0.5639▼ | -0.0243 (-4.13%) | 0.5639 | 0.5604 | 2,953 |
| CPK | 127.47▲ | +0.42 (+0.33%) | 128.93 | 127.23 | 108,012 |
| CPLB | 21.07▼ | -0.04 (-0.19%) | 21.12 | 21.0501 | 9,096 |
| CPRT | 33.34▲ | +0.15 (+0.45%) | 33.63 | 33.07 | 5,607,449 |
| CPS | 29.35▼ | -1.33 (-4.34%) | 30.50 | 28.28 | 506,122 |
| CPZ | 13.72▲ | +0.01 (+0.07%) | 13.812 | 13.62 | 130,114 |
| CR | 177.93▼ | -5.08 (-2.78%) | 190.48 | 176.93 | 1,323,321 |
| CRAI | 154.76▲ | +3.30 (+2.18%) | 157.43 | 153.11 | 180,817 |
| CRCA | 37.59▼ | -0.67 (-1.75%) | 38.285 | 35.85 | 520,779 |
| CRCG | 2.48▼ | -0.07 (-2.75%) | 2.5459 | 2.39 | 9,280,335 |
| CRCL | 94.35▼ | -1.09 (-1.14%) | 95.3857 | 92.2616 | 6,277,136 |
| CRCO | 21.2335▼ | -0.0765 (-0.36%) | 21.51 | 20.68 | 14,425 |
| CRD.B | 10.22▲ | +0.56 (+5.80%) | 10.54 | 9.68 | 10,317 |
| CRDF | 1.68▼ | -0.04 (-2.33%) | 1.74 | 1.675 | 531,901 |
| CRE | 2.34▲ | +0.10 (+4.46%) | 2.3799 | 2.23 | 3,974 |
| CRESY | 11.26▲ | +0.04 (+0.36%) | 11.4177 | 11.14 | 254,902 |
| CRIS | 0.5821▲ | +0.0005 (+0.09%) | 0.5999 | 0.57 | 123,868 |
| CRK | 17.29▲ | +0.48 (+2.86%) | 17.545 | 16.995 | 1,556,048 |
| CRM | 181.32▲ | +1.14 (+0.63%) | 184.42 | 181.32 | 7,287,177 |
| CRMG | 5.82▲ | +0.09 (+1.57%) | 5.993 | 5.81 | 1,299,146 |
| CRMT | 12.59▲ | +0.12 (+0.96%) | 13.22 | 12.37 | 106,500 |
| CRSH | 24.7158▲ | +0.1686 (+0.69%) | 24.735 | 24.36 | 8,753 |
| CRVO | 3.71▼ | -0.11 (-2.88%) | 3.90 | 3.65 | 61,655 |
| CSAI | 0.5562▼ | -0.0193 (-3.35%) | 0.5845 | 0.5405 | 223,948 |
| CSAN | 4.21▲ | +0.22 (+5.51%) | 4.215 | 3.995 | 4,352,391 |
| CSBR | 5.91▼ | -0.11 (-1.83%) | 6.3227 | 5.7001 | 8,357 |
| CSCS | 18.635▲ | +0.29 (+1.58%) | 18.78 | 18.60 | 508 |
| CSGP | 35.96▼ | -0.28 (-0.77%) | 37.30 | 35.88 | 6,217,973 |
| CSIQ | 14.85▲ | +0.93 (+6.68%) | 15.00 | 13.86 | 3,969,269 |
| CSTL | 24.69▼ | -0.29 (-1.16%) | 25.28 | 24.48 | 285,732 |
| CTAS | 174.22▲ | +0.18 (+0.10%) | 175.73 | 172.24 | 1,549,030 |
| CTM | 0.6668▼ | -0.0332 (-4.74%) | 0.6991 | 0.6662 | 548,416 |
| CTMX | 4.12▼ | -0.17 (-3.96%) | 4.30 | 4.10 | 3,454,234 |
| CTNM | 12.54▼ | -0.43 (-3.32%) | 13.02 | 12.13 | 164,985 |
| CTNT | 0.0235▼ | -0.0045 (-16.07%) | 0.0297 | 0.0222 | 286,037,054 |
| CTSH | 55.12▲ | +0.49 (+0.90%) | 56.23 | 55.08 | 8,623,949 |
| CTSO | 0.60▼ | -0.012 (-1.96%) | 0.6449 | 0.60 | 31,604 |
| CTVA | 78.94▼ | -0.48 (-0.60%) | 80.27 | 78.535 | 2,568,882 |
| CTXR | 0.6501▼ | -0.0409 (-5.92%) | 0.70 | 0.6298 | 1,067,718 |
| CUPR | 0.2846▼ | -0.0074 (-2.53%) | 0.3032 | 0.2803 | 515,975 |
| CURE | 85.60▲ | +0.52 (+0.61%) | 87.40 | 84.80 | 42,957 |
| CURX | 0.4281▲ | +0.0024 (+0.56%) | 0.4404 | 0.4211 | 46,959 |
| CUT | 27.8505▲ | +0.0299 (+0.11%) | 27.8505 | 27.60 | 1,991 |
| CV | 6.78▲ | +0.41 (+6.44%) | 6.98 | 6.40 | 167,613 |
| CVKD | 5.33▼ | -0.37 (-6.49%) | 5.905 | 5.19 | 47,594 |
| CVM | 3.04▼ | -0.22 (-6.75%) | 3.20 | 3.001 | 77,226 |
| CVR | 11.80▲ | +0.21 (+1.81%) | 11.80 | 11.2023 | 7,486 |
| CVRX | 7.48▼ | -0.17 (-2.22%) | 7.77 | 7.45 | 145,546 |
| CVU | 3.61▼ | -0.05 (-1.37%) | 3.68 | 3.60 | 23,450 |
| CVX | 188.36▲ | +3.58 (+1.94%) | 189.96 | 186.55 | 10,735,587 |
| CWCO | 33.28▼ | -0.52 (-1.54%) | 33.93 | 33.28 | 80,816 |
| CWD | 1.06▼ | -0.02 (-1.85%) | 1.112 | 1.06 | 29,817 |
| CWEB | 25.83▼ | -0.51 (-1.94%) | 25.93 | 25.60 | 321,000 |
| CWH | 6.81▼ | -0.10 (-1.45%) | 7.015 | 6.755 | 1,933,946 |
| CWST | 77.75▲ | +1.00 (+1.30%) | 78.085 | 75.97 | 1,094,468 |
| CXAI | 0.1615▼ | -0.0016 (-0.98%) | 0.163 | 0.1537 | 2,341,188 |
| CXE | 3.69▼ | -0.03 (-0.81%) | 3.7199 | 3.67 | 168,893 |
| CXM | 5.07▼ | -0.03 (-0.59%) | 5.28 | 5.06 | 4,853,116 |
| CYCU | 1.00▲ | +0.1399 (+16.27%) | 1.05 | 0.843 | 3,744,546 |
| CYH | 2.88▲ | +0.07 (+2.49%) | 2.93 | 2.82 | 2,001,429 |
| CYN | 1.68▲ | +0.03 (+1.82%) | 1.697 | 1.60 | 142,813 |
| CYTK | 60.69▼ | -0.91 (-1.48%) | 63.60 | 60.60 | 2,213,140 |
| DABS | 50.725▼ | -0.015 (-0.03%) | 50.7699 | 50.69 | 4,596 |
| DAIC | 0.1932▼ | -0.003 (-1.53%) | 0.1955 | 0.184 | 291,544 |
| DAKT | 19.12▼ | -0.56 (-2.85%) | 19.73 | 19.12 | 213,783 |
| DAMD | 7.01▲ | +0.45 (+6.86%) | 7.52 | 6.84 | 7,546,285 |
| DANA | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.195 | 0 |
| DAVA | 4.20▼ | -0.04 (-0.94%) | 4.3245 | 4.20 | 91,195 |
| DBGI | 1.38 | +0.00 (+0.00%) | 1.46 | 1.35 | 178,953 |
| DBL | 14.25▼ | -0.03 (-0.21%) | 14.33 | 14.22 | 81,002 |
| DBP | 108.011▼ | -2.242 (-2.03%) | 108.19 | 107.1739 | 13,638 |
| DBVT | 20.80▲ | +0.41 (+2.01%) | 21.00 | 20.61 | 160,897 |
| DBX | 23.99▲ | +0.08 (+0.33%) | 24.62 | 23.845 | 3,049,358 |
| DCH | 5.73▼ | -0.09 (-1.55%) | 5.845 | 5.66 | 1,813,912 |
| DCI | 87.87▼ | -1.92 (-2.14%) | 89.89 | 87.37 | 492,504 |
| DDC | 1.66▼ | -0.07 (-4.05%) | 1.7285 | 1.615 | 68,499 |
| DDL | 2.56▲ | +0.01 (+0.39%) | 2.58 | 2.54 | 159,517 |
| DE | 563.86▼ | -3.83 (-0.67%) | 574.46 | 559.76 | 894,405 |
| DEC | 16.00▲ | +0.33 (+2.11%) | 16.155 | 15.82 | 350,671 |