Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIB | 67.29▼ | -1.41 (-2.05%) | 68.99 | 66.41 | 480,160 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 92,972 |
| CIGI | 103.98▼ | -6.51 (-5.89%) | 110.32 | 103.895 | 207,571 |
| CIK | 2.53▼ | -0.02 (-0.78%) | 2.5499 | 2.52 | 1,119,662 |
| CING | 4.71▲ | +0.03 (+0.64%) | 4.955 | 4.20 | 665,088 |
| CINT | 4.05▼ | -0.08 (-1.94%) | 4.2431 | 4.00 | 140,825 |
| CISO | 0.268▼ | -0.012 (-4.29%) | 0.2868 | 0.2638 | 205,989 |
| CITR | 6.57▲ | +0.37 (+5.97%) | 6.651 | 6.35 | 47,228 |
| CJMB | 1.00▲ | +0.04 (+4.17%) | 1.06 | 0.8563 | 333,336 |
| CL | 84.49▼ | -1.18 (-1.38%) | 85.49 | 84.125 | 3,192,137 |
| CLAR | 2.63▼ | -0.09 (-3.31%) | 2.70 | 2.585 | 341,535 |
| CLBT | 12.71▲ | +0.03 (+0.24%) | 12.745 | 12.43 | 803,937 |
| CLDI | 0.2086▼ | -0.0154 (-6.87%) | 0.2137 | 0.1919 | 7,139,574 |
| CLGN | 0.3725▼ | -0.0176 (-4.51%) | 0.385 | 0.347 | 466,059 |
| CLMB | 21.27▲ | +0.08 (+0.38%) | 21.645 | 20.77 | 158,341 |
| CLNE | 2.29▲ | +0.08 (+3.62%) | 2.29 | 2.20 | 916,590 |
| CLPS | 0.881▲ | +0.001 (+0.11%) | 0.89 | 0.88 | 1,157 |
| CLRB | 2.5595▼ | -0.0005 (-0.02%) | 2.65 | 2.51 | 14,563 |
| CLRO | 3.60▲ | +0.27 (+8.11%) | 3.60 | 3.165 | 8,708 |
| CLST | 16.09▲ | +0.11 (+0.69%) | 16.09 | 15.99 | 1,953 |
| CLW | 12.89▼ | -1.96 (-13.20%) | 13.60 | 11.73 | 945,205 |
| CLX | 94.77▼ | -1.83 (-1.89%) | 96.07 | 93.39 | 3,846,428 |
| CMBS | 48.86▼ | -0.14 (-0.29%) | 49.02 | 48.7501 | 70,790 |
| CMCL | 22.59▼ | -0.26 (-1.14%) | 22.86 | 22.21 | 251,802 |
| CMCM | 5.48▼ | -0.08 (-1.44%) | 5.94 | 5.45 | 6,090 |
| CMCO | 14.77▼ | -0.81 (-5.20%) | 15.59 | 14.68 | 190,045 |
| CMCSA | 26.76▼ | -0.88 (-3.18%) | 27.725 | 26.595 | 31,844,777 |
| CME | 287.27▲ | +2.74 (+0.96%) | 287.75 | 281.905 | 1,955,777 |
| CMG | 32.99▲ | +0.12 (+0.37%) | 33.145 | 32.43 | 27,704,696 |
| CMGG | 14.7204▼ | -0.0395 (-0.27%) | 14.84 | 14.48 | 6,780 |
| CMMB | 1.46▼ | -0.015 (-1.02%) | 1.5599 | 1.45 | 35,132 |
| CMND | 0.696▼ | -0.0414 (-5.61%) | 0.7312 | 0.6901 | 486,326 |
| CMPX | 1.67▼ | -0.17 (-9.24%) | 1.905 | 1.64 | 24,705,590 |
| CMRE | 16.15▼ | -0.36 (-2.18%) | 16.98 | 15.8817 | 484,122 |
| CMS | 74.73▼ | -1.19 (-1.57%) | 75.725 | 74.495 | 3,463,184 |
| CMTL | 3.50▼ | -0.02 (-0.57%) | 3.549 | 3.425 | 110,538 |
| CNCK | 1.73▼ | -0.06 (-3.35%) | 1.828 | 1.73 | 23,507 |
| CNET | 0.765▲ | +0.0351 (+4.81%) | 0.7651 | 0.6654 | 4,924 |
| CNF | 2.68▼ | -0.04 (-1.47%) | 2.835 | 2.68 | 3,077 |
| CNH | 10.08▲ | +0.04 (+0.40%) | 10.17 | 9.94 | 20,063,727 |
| CNM | 48.44▼ | -1.07 (-2.16%) | 49.71 | 48.40 | 2,147,040 |
| CNMD | 35.96▼ | -0.83 (-2.26%) | 37.11 | 35.31 | 408,880 |
| CNP | 42.82▼ | -0.31 (-0.72%) | 43.295 | 42.755 | 4,246,471 |
| CNQ | 47.21▲ | +0.85 (+1.83%) | 47.425 | 46.84 | 7,696,231 |
| CNR | 91.57▲ | +2.20 (+2.46%) | 92.22 | 89.80 | 686,555 |
| CNSP | 2.26▼ | -0.0047 (-0.21%) | 2.41 | 2.21 | 5,162 |
| CNTB | 2.53▲ | +0.13 (+5.42%) | 2.56 | 2.3348 | 124,869 |
| CNTN | 3.12▼ | -0.18 (-5.45%) | 3.31 | 3.08 | 626,042 |
| CNTX | 2.34▼ | -0.17 (-6.77%) | 2.51 | 2.24 | 792,921 |
| CNTY | 1.40▲ | +0.01 (+0.72%) | 1.4399 | 1.40 | 53,411 |
| CNVS | 2.59▲ | +0.07 (+2.78%) | 2.635 | 2.50 | 173,033 |
| CNX | 39.32▲ | +0.15 (+0.38%) | 39.73 | 39.155 | 1,093,517 |
| CNXC | 24.85▼ | -0.21 (-0.84%) | 25.35 | 24.42 | 771,228 |
| COAL | 25.65 | +0.00 (+0.00%) | 25.98 | 25.65 | 53,731 |
| COCH | 0.6768▲ | +0.0426 (+6.72%) | 0.69 | 0.64 | 138,559 |
| CODA | 10.98▼ | -0.14 (-1.26%) | 11.2099 | 10.75 | 92,354 |
| CODX | 1.53▼ | -0.10 (-6.13%) | 1.6102 | 1.5106 | 90,717 |
| COLL | 33.76▲ | +0.95 (+2.90%) | 33.97 | 32.40 | 453,156 |
| COMP | 7.62▼ | -0.27 (-3.42%) | 7.915 | 7.51 | 10,855,493 |
| CONI | 52.01▲ | +5.93 (+12.87%) | 53.80 | 49.67 | 144,490 |
| CONY | 25.99▼ | -1.60 (-5.80%) | 26.7771 | 25.445 | 571,108 |
| COO | 61.34▼ | -1.75 (-2.77%) | 63.435 | 60.64 | 2,404,884 |
| COOT | 0.592▼ | -0.028 (-4.52%) | 0.639 | 0.5912 | 26,342 |
| COPZ | 15.40▼ | -0.3276 (-2.08%) | 15.95 | 15.38 | 21,898 |
| COR | 311.43▼ | -0.56 (-0.18%) | 312.75 | 307.67 | 786,536 |
| CORB | 29.55▼ | -0.11 (-0.37%) | 29.61 | 29.51 | 59,645 |
| COTG | 14.775▲ | +0.095 (+0.65%) | 14.78 | 14.47 | 7,055 |
| COYA | 4.07▼ | -0.19 (-4.46%) | 4.375 | 4.06 | 108,528 |
| COYY | 3.86▼ | -0.075 (-1.91%) | 3.91 | 3.85 | 146,250 |
| CPA | 112.28▼ | -2.29 (-2.00%) | 114.64 | 111.31 | 432,671 |
| CPB | 20.45▼ | -0.09 (-0.44%) | 20.79 | 20.20 | 6,692,287 |
| CPBI | 17.36▲ | +0.06 (+0.35%) | 17.3904 | 17.30 | 3,516 |
| CPHI | 0.5499▼ | -0.014 (-2.48%) | 0.5799 | 0.5198 | 7,874 |
| CPK | 125.13▼ | -2.34 (-1.84%) | 126.945 | 124.97 | 68,937 |
| CPLB | 21.045▼ | -0.025 (-0.12%) | 21.06 | 21.045 | 23,545 |
| CPRT | 33.33▼ | -0.01 (-0.03%) | 33.38 | 33.03 | 5,388,726 |
| CPS | 29.00▼ | -0.35 (-1.19%) | 29.49 | 28.30 | 230,236 |
| CPZ | 13.74▲ | +0.02 (+0.15%) | 13.86 | 13.645 | 43,758 |
| CR | 176.32▼ | -1.61 (-0.90%) | 183.79 | 174.40 | 632,034 |
| CRAI | 154.55▼ | -0.21 (-0.14%) | 155.86 | 151.43 | 165,382 |
| CRCA | 38.61▲ | +1.02 (+2.71%) | 38.98 | 34.32 | 630,783 |
| CRCG | 2.55▲ | +0.07 (+2.82%) | 2.5899 | 2.27 | 13,061,287 |
| CRCL | 95.56▲ | +1.21 (+1.28%) | 96.27 | 90.19 | 7,882,442 |
| CRCO | 21.64▲ | +0.4065 (+1.91%) | 21.64 | 20.47 | 14,852 |
| CRDF | 1.62▼ | -0.06 (-3.57%) | 1.73 | 1.60 | 466,053 |
| CRE | 2.23▼ | -0.11 (-4.70%) | 2.30 | 2.18 | 3,189 |
| CRESY | 11.24▼ | -0.02 (-0.18%) | 11.46 | 11.09 | 382,151 |
| CRIS | 0.5614▼ | -0.0207 (-3.56%) | 0.5849 | 0.53 | 543,958 |
| CRK | 17.47▲ | +0.18 (+1.04%) | 17.6816 | 17.31 | 1,411,450 |
| CRL | 163.84▼ | -2.95 (-1.77%) | 168.965 | 162.37 | 435,535 |
| CRM | 181.22▼ | -0.10 (-0.06%) | 181.75 | 177.35 | 5,838,815 |
| CRMG | 5.79▼ | -0.03 (-0.52%) | 5.82 | 5.56 | 873,979 |
| CRMT | 12.17▼ | -0.42 (-3.34%) | 12.92 | 11.68 | 152,756 |
| CRNX | 38.44▲ | +0.29 (+0.76%) | 38.705 | 37.53 | 2,509,386 |
| CRSH | 24.9444▲ | +0.2286 (+0.92%) | 25.0669 | 24.80 | 10,042 |
| CRVO | 3.65▼ | -0.06 (-1.62%) | 3.8499 | 3.625 | 25,411 |
| CRXP | 19.935▼ | -0.06 (-0.30%) | 19.935 | 19.935 | 100 |
| CSAI | 0.5322▼ | -0.024 (-4.31%) | 0.554 | 0.5124 | 215,084 |
| CSAN | 3.92▼ | -0.29 (-6.89%) | 4.115 | 3.90 | 3,094,526 |
| CSBR | 5.8501▼ | -0.0599 (-1.01%) | 5.8501 | 5.8501 | 543 |