Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOOT | 176.47▼ | -1.79 (-1.00%) | 180.01 | 175.40 | 307,000 |
| BOSC | 4.56▼ | -0.13 (-2.77%) | 4.72 | 4.52 | 36,460 |
| BOUT | 36.302▼ | -0.6438 (-1.74%) | 36.62 | 36.302 | 2,497 |
| BOX | 29.91▼ | -0.50 (-1.64%) | 30.50 | 29.825 | 1,576,674 |
| BP | 34.73▼ | -0.02 (-0.06%) | 34.84 | 34.555 | 4,010,948 |
| BPAY | 27.148▼ | -0.35 (-1.27%) | 27.41 | 27.148 | 1,900 |
| BPH | 53.773▼ | -0.1376 (-0.26%) | 53.80 | 53.773 | 200 |
| BPI | 30.138▼ | -0.2119 (-0.70%) | 30.78 | 29.941 | 9,300 |
| BQ | 2.03▼ | -0.05 (-2.40%) | 2.10 | 2.03 | 116,502 |
| BR | 223.17▼ | -2.07 (-0.92%) | 225.36 | 223.04 | 291,400 |
| BRAG | 2.10▲ | +0.05 (+2.44%) | 2.11 | 2.05 | 34,718 |
| BRAZ | 27.3299▼ | -0.2551 (-0.92%) | 27.41 | 27.3299 | 558 |
| BRBI | 13.878▼ | -0.172 (-1.22%) | 14.18 | 13.878 | 500 |
| BRBR | 26.73▲ | +0.04 (+0.15%) | 27.07 | 26.39 | 2,367,403 |
| BRBS | 4.27▲ | +0.11 (+2.64%) | 4.29 | 4.18 | 238,191 |
| BRCB | 22.25▼ | -0.72 (-3.13%) | 23.27 | 21.79 | 686,632 |
| BRCC | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.10 | 987,189 |
| BRF | 16.0356▼ | -0.138 (-0.85%) | 16.04 | 16.03 | 2,844 |
| BRFH | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.7925 | 3,809 |
| BRHY | 51.4455▼ | -0.0636 (-0.12%) | 51.50 | 51.4455 | 5,371 |
| BRIA | 1.59▲ | +0.005 (+0.32%) | 1.62 | 1.56 | 9,400 |
| BRID | 7.80▲ | +0.16 (+2.09%) | 7.8191 | 7.53 | 4,030 |
| BRIF | 30.038▼ | -0.221 (-0.73%) | 30.27 | 30.038 | 3,600 |
| BRKC | 45.225▼ | -0.098 (-0.22%) | 45.45 | 45.225 | 2,900 |
| BRKD | 23.075▲ | +0.0447 (+0.19%) | 23.075 | 23.075 | 100 |
| BRKU | 24.858▼ | -0.112 (-0.45%) | 25.18 | 24.76 | 120,500 |
| BRLS | 2.00▼ | -0.05 (-2.44%) | 2.14 | 1.90 | 97,800 |
| BRLT | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.70 | 203,129 |
| BRN | 1.11▼ | -0.02 (-1.77%) | 1.125 | 1.10 | 25,205 |
| BRNS | 0.7001▲ | +0.019 (+2.79%) | 0.736 | 0.668 | 113,606 |
| BRO | 79.70▼ | -0.52 (-0.65%) | 80.44 | 79.52 | 1,760,100 |
| BRR | 3.53▲ | +0.23 (+6.97%) | 3.54 | 3.27 | 1,109,669 |
| BRRR | 24.73▼ | -0.07 (-0.28%) | 25.09 | 24.60 | 1,108,500 |
| BRSL | 15.48▼ | -0.02 (-0.13%) | 15.55 | 15.42 | 895,900 |
| BRT | 14.70▼ | -0.03 (-0.20%) | 14.75 | 14.64 | 69,800 |
| BRTR | 50.775▼ | -0.105 (-0.21%) | 50.88 | 50.775 | 31,100 |
| BRTX | 1.175▲ | +0.0096 (+0.82%) | 1.20 | 1.11 | 37,432 |
| BRW | 7.01 | +0.00 (+0.00%) | 7.04 | 7.00 | 582,500 |
| BRZU | 79.74▼ | -1.04 (-1.29%) | 80.39 | 79.25 | 15,500 |
| BSCQ | 19.575 | +0.00 (+0.00%) | 19.58 | 19.57 | 1,193,800 |
| BSCX | 21.46▼ | -0.05 (-0.23%) | 21.51 | 21.455 | 333,700 |
| BSJQ | 23.34▼ | -0.005 (-0.02%) | 23.35 | 23.33 | 216,951 |
| BSJR | 22.615 | +0.00 (+0.00%) | 22.64 | 22.605 | 156,600 |
| BSJX | 25.445▼ | -0.056 (-0.22%) | 25.48 | 25.445 | 1,600 |
| BSL | 13.50▼ | -0.08 (-0.59%) | 13.57 | 13.45 | 98,300 |
| BSLK | 0.799▼ | -0.0357 (-4.28%) | 0.83 | 0.72 | 614,900 |
| BSMW | 25.11▼ | -0.0338 (-0.13%) | 25.15 | 25.06 | 40,800 |
| BSMY | 24.581▼ | -0.019 (-0.08%) | 24.62 | 24.575 | 13,600 |
| BSMZ | 25.435▼ | -0.02 (-0.08%) | 25.471 | 25.435 | 6,600 |
| BSOL | 16.40▲ | +0.03 (+0.18%) | 16.71 | 16.30 | 1,466,088 |
| BSR | 29.2805▼ | -0.1995 (-0.68%) | 29.48 | 29.2805 | 5,696 |
| BST | 40.54▲ | +0.32 (+0.80%) | 40.92 | 40.20 | 280,500 |
| BSV | 78.81▼ | -0.05 (-0.06%) | 78.85 | 78.79 | 2,218,538 |
| BSVN | 40.98▼ | -0.08 (-0.19%) | 41.41 | 40.36 | 85,181 |
| BSX | 95.35▼ | -0.66 (-0.69%) | 96.33 | 95.27 | 4,219,651 |
| BSY | 38.165▼ | -0.515 (-1.33%) | 38.73 | 38.10 | 1,213,089 |
| BTA | 9.28▲ | +0.02 (+0.22%) | 9.31 | 9.26 | 119,500 |
| BTAI | 1.60▲ | +0.07 (+4.58%) | 1.60 | 1.52 | 540,689 |
| BTAL | 14.39▲ | +0.04 (+0.28%) | 14.42 | 14.32 | 546,641 |
| BTBD | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.38 | 41,820 |
| BTBT | 1.89▼ | -0.04 (-2.07%) | 1.97 | 1.86 | 28,594,759 |
| BTC | 38.73▼ | -0.14 (-0.36%) | 39.345 | 38.54 | 3,086,100 |
| BTCC | 21.50▼ | -0.127 (-0.59%) | 21.76 | 21.27 | 93,400 |
| BTCS | 2.64▼ | -0.07 (-2.58%) | 2.73 | 2.58 | 1,194,015 |
| BTCT | 1.30▼ | -0.13 (-9.09%) | 1.45 | 1.26 | 166,900 |
| BTDR | 11.21▲ | +0.36 (+3.32%) | 11.26 | 10.675 | 6,005,286 |
| BTF | 5.22▲ | +0.01 (+0.19%) | 5.3056 | 5.20 | 268,926 |
| BTGD | 34.33▼ | -0.41 (-1.18%) | 35.16 | 34.14 | 73,100 |
| BTM | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.25 | 1,025,918 |
| BTMD | 2.60▼ | -0.02 (-0.76%) | 2.65 | 2.57 | 126,889 |
| BTOC | 0.52▼ | -0.027 (-4.94%) | 0.5206 | 0.4946 | 99,666 |
| BTOG | 0.172▼ | -0.0064 (-3.59%) | 0.1855 | 0.1601 | 2,414,814 |
| BTOP | 28.7751▲ | +0.0101 (+0.04%) | 28.81 | 28.69 | 28,048 |
| BTQ | 5.12▼ | -0.11 (-2.10%) | 5.22 | 4.95 | 3,267,500 |
| BTRN | 27.725▲ | +0.035 (+0.13%) | 27.75 | 27.68 | 13,700 |
| BTTC | 1.67 | +0.00 (+0.00%) | 1.72 | 1.6375 | 62,780 |
| BTX | 6.59▼ | -0.03 (-0.45%) | 6.66 | 6.57 | 1,302,356 |
| BTZ | 10.83▼ | -0.01 (-0.09%) | 10.85 | 10.76 | 649,500 |
| BUCK | 23.705▲ | +0.025 (+0.11%) | 23.736 | 23.65 | 181,100 |
| BUG | 30.46▼ | -0.36 (-1.17%) | 30.785 | 30.45 | 338,695 |
| BUI | 25.69▼ | -0.31 (-1.19%) | 26.28 | 25.50 | 229,600 |
| BULD | 26.045▼ | -0.2368 (-0.90%) | 26.345 | 26.045 | 700 |
| BULG | 3.23▼ | -0.13 (-3.87%) | 3.35 | 3.15 | 710,500 |
| BULL | 7.77▼ | -0.16 (-2.02%) | 7.93 | 7.664 | 21,174,400 |
| BUR | 8.92▼ | -0.09 (-1.00%) | 9.02 | 8.87 | 1,364,983 |
| BURU | 0.159▼ | -0.0069 (-4.16%) | 0.17 | 0.156 | 26,008,100 |
| BUUU | 6.42▼ | -2.55 (-28.43%) | 8.395 | 6.10 | 129,600 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.26 | 20.24 | 189,800 |
| BUZZ | 32.49▼ | -0.34 (-1.04%) | 32.92 | 32.44 | 202,500 |
| BWEB | 70.7453▼ | -0.7122 (-1.00%) | 70.7453 | 70.7453 | 99 |
| BWET | 19.2646▲ | +0.0346 (+0.18%) | 21.03 | 18.80 | 2,993 |
| BWIN | 24.03▼ | -1.42 (-5.58%) | 25.61 | 24.00 | 1,080,046 |
| BWMN | 33.02▼ | -0.73 (-2.16%) | 33.83 | 32.89 | 87,710 |
| BWMX | 14.21▲ | +0.03 (+0.21%) | 14.314 | 14.13 | 13,300 |
| BWX | 22.53▼ | -0.03 (-0.13%) | 22.56 | 22.46 | 917,422 |
| BWXT | 172.84▼ | -1.52 (-0.87%) | 175.065 | 172.61 | 630,303 |
| BXC | 61.43▼ | -0.18 (-0.29%) | 62.88 | 60.865 | 81,676 |
| BXP | 67.48▼ | -1.79 (-2.58%) | 68.86 | 67.34 | 1,106,100 |
| BXSL | 26.33▼ | -0.87 (-3.20%) | 26.60 | 26.185 | 2,838,389 |
| BYAH | 0.159▼ | -0.0113 (-6.64%) | 0.174 | 0.1373 | 1,494,962 |