Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEP | 89.65▲ | +0.10 (+0.11%) | 90.24 | 89.165 | 1,118,587 |
| CCG | 0.8305 | +0.00 (+0.00%) | 0.87 | 0.8305 | 70,991 |
| CCHH | 0.6031▼ | -0.0079 (-1.29%) | 0.6637 | 0.5941 | 1,246,479 |
| CCI | 86.19▼ | -0.98 (-1.12%) | 87.965 | 86.16 | 2,444,282 |
| CCIF | 4.75▲ | +0.02 (+0.42%) | 4.80 | 4.71 | 49,000 |
| CCII | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.22 | 6,117 |
| CCL | 28.49▲ | +0.24 (+0.85%) | 28.965 | 28.405 | 16,454,781 |
| CCLD | 3.06▲ | +0.13 (+4.44%) | 3.0781 | 2.94 | 321,100 |
| CCRN | 8.94▲ | +0.08 (+0.90%) | 9.035 | 8.80 | 344,615 |
| CCSB | 20.215▲ | +0.025 (+0.12%) | 20.28 | 20.215 | 11,272 |
| CCSI | 21.81▲ | +0.255 (+1.18%) | 22.13 | 21.60 | 122,927 |
| CD | 6.33▲ | +0.03 (+0.48%) | 6.595 | 6.02 | 134,559 |
| CDEI | 82.4374▲ | +0.4084 (+0.50%) | 82.4374 | 82.4374 | 417 |
| CDIO | 1.98▲ | +0.14 (+7.61%) | 1.98 | 1.78 | 105,588 |
| CDLX | 1.20▲ | +0.03 (+2.56%) | 1.26 | 1.18 | 368,570 |
| CDNS | 317.09▲ | +3.25 (+1.04%) | 317.83 | 310.795 | 1,383,903 |
| CDT | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.36 | 88,607 |
| CDTG | 0.3949▲ | +0.0249 (+6.73%) | 0.397 | 0.394 | 29,022 |
| CDW | 129.31▲ | +1.69 (+1.32%) | 130.40 | 127.65 | 1,353,716 |
| CDX | 22.34▲ | +0.03 (+0.13%) | 22.40 | 22.297 | 1,222,300 |
| CDXS | 1.83▲ | +0.12 (+7.02%) | 1.85 | 1.71 | 777,536 |
| CEG | 287.35▼ | -7.02 (-2.38%) | 302.73 | 286.90 | 4,771,562 |
| CELU | 1.275▲ | +0.025 (+2.00%) | 1.31 | 1.24 | 66,621 |
| CELZ | 2.25▲ | +0.30 (+15.38%) | 2.25 | 1.93 | 77,290 |
| CENN | 0.1525▲ | +0.0052 (+3.53%) | 0.1585 | 0.1486 | 926,939 |
| CENT | 32.51▲ | +0.20 (+0.62%) | 33.21 | 32.2301 | 48,228 |
| CENTA | 29.51▲ | +0.15 (+0.51%) | 29.88 | 29.295 | 201,490 |
| CEPI | 35.3884▲ | +0.0784 (+0.22%) | 35.60 | 35.20 | 21,040 |
| CEPU | 16.34▲ | +0.57 (+3.61%) | 16.53 | 15.65 | 579,500 |
| CETX | 2.10 | +0.00 (+0.00%) | 2.19 | 2.09 | 1,174,851 |
| CETY | 0.7994▼ | -0.0736 (-8.43%) | 0.8925 | 0.7363 | 315,743 |
| CEV | 10.10▼ | -0.03 (-0.30%) | 10.12 | 10.09 | 13,400 |
| CFND | 4.97 | +0.00 (+0.00%) | 5.02 | 4.94 | 12,466 |
| CGC | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.141 | 10,854,114 |
| CGCB | 26.52▼ | -0.02 (-0.08%) | 26.53 | 26.48 | 2,072,431 |
| CGCP | 22.70▲ | +0.01 (+0.04%) | 22.7199 | 22.67 | 1,676,532 |
| CGNT | 8.92▲ | +0.01 (+0.11%) | 9.1008 | 8.88 | 198,358 |
| CGRO | 27.592▲ | +0.123 (+0.45%) | 27.592 | 27.53 | 800 |
| CGSD | 26.04▼ | -0.01 (-0.04%) | 26.04 | 26.02 | 603,600 |
| CGTX | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.41 | 721,943 |
| CHA | 12.40▲ | +0.50 (+4.20%) | 12.47 | 11.90 | 492,304 |
| CHAI | 2.46▲ | +0.12 (+5.13%) | 2.56 | 2.27 | 52,237 |
| CHCI | 12.06▲ | +0.84 (+7.49%) | 12.60 | 11.20 | 33,780 |
| CHDN | 102.88▲ | +0.38 (+0.37%) | 103.84 | 102.52 | 533,824 |
| CHGG | 0.79▲ | +0.03 (+3.95%) | 0.79 | 0.76 | 841,300 |
| CHIQ | 21.61▲ | +0.18 (+0.84%) | 21.7799 | 21.51 | 117,899 |
| CHKP | 178.16▲ | +3.80 (+2.18%) | 178.57 | 175.02 | 970,428 |
| CHPT | 6.85▲ | +0.31 (+4.74%) | 7.01 | 6.61 | 696,922 |
| CHSN | 2.14▲ | +0.055 (+2.64%) | 2.17 | 2.0909 | 6,995 |
| CHTR | 192.67▲ | +5.30 (+2.83%) | 194.53 | 187.69 | 1,801,400 |
| CHWY | 32.49▲ | +0.14 (+0.43%) | 32.6684 | 32.08 | 4,937,058 |
| CIBR | 70.65▲ | +0.58 (+0.83%) | 70.935 | 70.38 | 1,294,465 |
| CIF | 1.715▲ | +0.005 (+0.29%) | 1.72 | 1.7055 | 23,538 |
| CIGI | 140.96▼ | -2.53 (-1.76%) | 148.965 | 140.77 | 169,595 |
| CII | 23.29▼ | -0.01 (-0.04%) | 23.40 | 23.24 | 76,846 |
| CIIT | 0.38▲ | +0.05 (+15.15%) | 0.38 | 0.33 | 23,199 |
| CINF | 158.15▼ | -3.63 (-2.24%) | 161.57 | 157.56 | 792,160 |
| CION | 9.38▲ | +0.05 (+0.54%) | 9.435 | 9.30 | 327,394 |
| CISO | 0.4693▲ | +0.0146 (+3.21%) | 0.48 | 0.4519 | 584,813 |
| CISS | 0.091▼ | -0.05 (-35.46%) | 0.101 | 0.0822 | 23,194,877 |
| CIVI | 27.25▲ | +0.03 (+0.11%) | 27.40 | 26.715 | 1,062,605 |
| CLBK | 16.47▲ | +0.04 (+0.24%) | 16.89 | 16.45 | 128,734 |
| CLBT | 15.82▲ | +0.08 (+0.51%) | 15.93 | 15.60 | 1,566,323 |
| CLCG | 26.4101▲ | +0.239 (+0.91%) | 26.5099 | 26.4099 | 1,788 |
| CLDI | 1.04▲ | +0.04 (+4.00%) | 1.11 | 1.01 | 66,674 |
| CLDX | 26.85▲ | +0.68 (+2.60%) | 26.96 | 25.7001 | 308,637 |
| CLGN | 1.53▲ | +0.12 (+8.51%) | 1.67 | 1.43 | 31,828 |
| CLIK | 4.895▲ | +0.1251 (+2.62%) | 4.90 | 4.8653 | 1,306 |
| CLLS | 4.37▲ | +0.26 (+6.33%) | 4.39 | 4.13 | 44,116 |
| CLNE | 2.28▲ | +0.06 (+2.70%) | 2.29 | 2.2116 | 891,580 |
| CLNN | 5.42▲ | +0.23 (+4.43%) | 5.43 | 5.13 | 135,280 |
| CLOD | 30.706▲ | +0.454 (+1.50%) | 30.706 | 30.61 | 900 |
| CLOU | 21.38▲ | +0.56 (+2.69%) | 21.385 | 21.03 | 174,265 |
| CLPS | 0.875▲ | +0.015 (+1.74%) | 0.875 | 0.84 | 5,851 |
| CLPT | 14.21▲ | +0.20 (+1.43%) | 14.5446 | 14.03 | 349,181 |
| CLS | 290.93▼ | -18.83 (-6.08%) | 302.3589 | 273.99 | 5,693,121 |
| CLVT | 2.91▲ | +0.10 (+3.56%) | 2.9899 | 2.82 | 4,411,037 |
| CMBM | 1.75▲ | +0.03 (+1.74%) | 1.7712 | 1.63 | 234,801 |
| CMCT | 3.85▲ | +0.92 (+31.40%) | 5.92 | 3.62 | 75,537,958 |
| CMDB | 14.98▼ | -0.32 (-2.09%) | 15.45 | 14.98 | 21,372 |
| CMDY | 52.29▲ | +0.01 (+0.02%) | 52.4599 | 52.25 | 21,549 |
| CMMB | 1.71▼ | -0.01 (-0.58%) | 1.85 | 1.675 | 87,353 |
| CMRC | 3.37▲ | +0.03 (+0.90%) | 3.43 | 3.36 | 804,916 |
| CMT | 19.42▲ | +0.29 (+1.52%) | 19.43 | 18.45 | 32,500 |
| CMTG | 2.89▼ | -0.01 (-0.34%) | 2.995 | 2.89 | 255,781 |
| CNA | 46.30▼ | -0.11 (-0.24%) | 46.44 | 45.88 | 342,084 |
| CNCK | 2.84▲ | +0.12 (+4.41%) | 2.885 | 2.6648 | 44,194 |
| CNDT | 1.75▲ | +0.05 (+2.94%) | 1.81 | 1.68 | 2,719,297 |
| CNEQ | 34.36▲ | +0.30 (+0.88%) | 34.59 | 34.199 | 64,700 |
| CNET | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.26 | 1,718 |
| CNEY | 0.4877▲ | +0.0049 (+1.01%) | 0.4914 | 0.41 | 262,091 |
| CNF | 5.06▲ | +0.65 (+14.74%) | 5.09 | 4.55 | 15,824 |
| CNK | 24.12▼ | -0.06 (-0.25%) | 24.50 | 23.73 | 1,914,573 |
| CNNE | 15.86▲ | +0.12 (+0.76%) | 16.02 | 15.76 | 375,600 |
| CNO | 41.48▲ | +0.41 (+1.00%) | 41.49 | 40.95 | 643,700 |
| CNTA | 24.65▲ | +1.42 (+6.11%) | 24.95 | 23.0201 | 2,037,770 |
| CNTB | 2.66▲ | +0.16 (+6.40%) | 2.88 | 2.35 | 201,047 |
| CNVS | 2.23▲ | +0.14 (+6.70%) | 2.3199 | 2.10 | 146,644 |
| CNX | 36.87▼ | -0.40 (-1.07%) | 37.57 | 36.46 | 1,534,917 |
| CNXN | 58.16▲ | +0.48 (+0.83%) | 58.44 | 57.49 | 64,355 |