MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Apr 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CGSM 26.32 -0.07 (-0.27%) 26.33 26.31 195,518
CHAI 1.0105 +0.0305 (+3.11%) 1.06 0.964 44,094
CHIQ 20.0241 +0.2696 (+1.36%) 20.0241 19.69 9,392
CHKP 112.47 -27.49 (-19.64%) 124.6699 112.23 8,439,389
CHMI 2.67 +0.02 (+0.75%) 2.71 2.65 259,520
CHOW 0.44 +0.0143 (+3.36%) 0.443 0.42 56,039
CHSN 0.0281 -0.0049 (-14.85%) 0.0296 0.0255 155,131,482
CHTR 165.17 +6.52 (+4.11%) 168.00 158.00 6,129,532
CHWY 25.42 -0.54 (-2.08%) 25.85 24.895 8,087,644
CIB 68.19 +0.90 (+1.34%) 68.24 66.59 308,108
CIF 1.63 +0.01 (+0.62%) 1.63 1.62 90,632
CIGI 104.58 +0.60 (+0.58%) 105.015 102.69 223,982
CIK 2.56 +0.03 (+1.19%) 2.57 2.53 426,157
CING 5.15 +0.44 (+9.34%) 5.20 4.76 467,060
CINT 4.03 -0.02 (-0.49%) 4.05 3.98 60,093
CISO 0.26 -0.008 (-2.99%) 0.2699 0.26 247,825
CITR 6.46 -0.11 (-1.67%) 6.71 6.46 47,070
CIX 23.27 +0.07 (+0.30%) 23.75 23.1645 3,672
CJMB 1.11 +0.11 (+11.00%) 1.13 0.9644 85,319
CL 85.36 +0.87 (+1.03%) 85.79 84.66 7,490,959
CLAR 2.605 -0.025 (-0.95%) 2.64 2.5801 224,950
CLB 14.65 -2.65 (-15.32%) 16.12 14.20 1,613,663
CLBT 13.00 +0.29 (+2.28%) 13.0424 12.4801 1,091,805
CLDI 0.237 +0.0284 (+13.61%) 0.237 0.1985 3,555,789
CLGN 0.3828 +0.0103 (+2.77%) 0.4322 0.3572 39,863
CLMB 16.68 -4.59 (-21.58%) 18.81 15.245 909,250
CLNE 2.30 +0.01 (+0.44%) 2.30 2.24 646,778
CLPS 0.929 +0.048 (+5.45%) 0.929 0.929 356
CLRB 2.60 +0.0405 (+1.58%) 2.64 2.52 15,059
CLRO 3.2801 -0.3199 (-8.89%) 3.6999 3.25 7,357
CLST 15.96 -0.13 (-0.81%) 15.96 15.96 558
CLW 13.71 +0.82 (+6.36%) 13.81 12.75 398,323
CLX 96.44 +1.67 (+1.76%) 96.92 95.11 4,429,889
CMBS 48.88 +0.02 (+0.04%) 49.12 48.7573 58,826
CMCL 22.90 +0.31 (+1.37%) 23.25 22.2607 140,468
CMCM 5.44 -0.04 (-0.73%) 5.68 5.27 12,209
CMCO 15.45 +0.68 (+4.60%) 15.51 14.80 218,554
CMCSA 27.04 +0.28 (+1.05%) 27.35 26.72 41,924,154
CME 287.82 +0.55 (+0.19%) 288.77 283.80 1,812,566
CMG 33.99 +1.00 (+3.03%) 35.10 33.45 35,071,772
CMGG 15.688 +0.9676 (+6.57%) 16.585 15.3601 7,292
CMMB 1.47 +0.01 (+0.68%) 1.60 1.46 35,378
CMND 0.7124 +0.0164 (+2.36%) 0.7345 0.70 508,718
CMPX 1.77 +0.10 (+5.99%) 1.82 1.67 13,524,567
CMRE 16.62 +0.47 (+2.91%) 17.12 16.46 359,387
CMS 76.74 +2.01 (+2.69%) 76.85 75.08 2,607,683
CMTL 3.52 +0.02 (+0.57%) 3.56 3.46 252,339
CNCK 1.77 +0.04 (+2.31%) 1.79 1.68 64,080
CNET 0.74 -0.025 (-3.27%) 0.75 0.74 1,245
CNF 2.69 +0.01 (+0.37%) 2.805 2.60 1,350
CNH 10.71 +0.63 (+6.25%) 10.975 10.26 27,196,492
CNM 50.37 +1.93 (+3.98%) 50.70 48.57 1,454,647
CNMD 36.66 +0.70 (+1.95%) 38.77 35.34 965,524
CNQ 47.69 +0.48 (+1.02%) 47.86 46.32 7,367,469
CNR 89.74 -1.83 (-2.00%) 92.31 87.53 549,292
CNSP 2.27 +0.01 (+0.44%) 2.305 2.22 7,942
CNTB 2.47 -0.06 (-2.37%) 2.57 2.4184 102,428
CNTN 3.23 +0.11 (+3.53%) 3.2699 3.01 476,171
CNTX 2.36 +0.02 (+0.85%) 2.36 2.26 624,368
CNTY 1.44 +0.04 (+2.86%) 1.445 1.415 21,898
CNX 38.91 -0.41 (-1.04%) 39.375 37.80 2,549,554
CNXC 23.82 -1.03 (-4.14%) 24.36 22.85 3,092,667
COAL 26.09 +0.44 (+1.72%) 26.09 25.58 97,099
COCH 0.68 +0.0032 (+0.47%) 0.6951 0.664 62,271
CODA 11.31 +0.33 (+3.01%) 11.41 10.90 130,404
CODX 1.55 +0.02 (+1.31%) 1.65 1.49 90,960
COGT 35.79 -0.08 (-0.22%) 36.60 35.495 1,285,482
COIA 6.01 +0.39 (+6.94%) 6.03 5.55 28,512
COLL 33.73 -0.03 (-0.09%) 34.25 33.43 323,757
COLO 38.59 +0.16 (+0.42%) 38.79 38.19 61,294
COMP 7.57 -0.05 (-0.66%) 7.655 7.43 15,656,627
CONI 48.63 -3.38 (-6.50%) 52.99 47.73 100,587
CONY 26.19 +0.20 (+0.77%) 26.4005 25.24 268,352
COO 62.90 +1.56 (+2.54%) 63.385 61.25 2,365,683
COPZ 16.0191 +0.6191 (+4.02%) 16.0191 15.675 2,235
COR 308.01 -3.42 (-1.10%) 308.645 299.34 1,609,305
CORB 29.57 +0.02 (+0.07%) 29.61 29.57 88,672
CORP 96.92 +0.12 (+0.12%) 97.0799 96.78 51,989
COYA 4.23 +0.16 (+3.93%) 4.27 4.08 78,395
COYY 3.87 +0.01 (+0.26%) 3.8881 3.83 181,226
CPA 115.68 +3.40 (+3.03%) 115.89 112.78 382,758
CPB 20.79 +0.34 (+1.66%) 20.94 20.39 5,477,678
CPBI 17.40 +0.04 (+0.23%) 17.45 17.35 2,431
CPHI 0.5401 -0.0098 (-1.78%) 0.55 0.5385 11,619
CPK 126.12 +0.99 (+0.79%) 126.96 124.52 76,660
CPLB 20.96 -0.085 (-0.40%) 20.97 20.935 3,528
CPLS 35.262 +0.0272 (+0.08%) 35.31 35.262 6,288
CPRT 33.11 -0.22 (-0.66%) 33.435 32.885 7,016,458
CPS 30.07 +1.07 (+3.69%) 30.37 28.71 106,908
CPZ 13.65 -0.09 (-0.66%) 13.8323 13.62 70,652
CR 177.73 +1.41 (+0.80%) 179.34 175.975 787,745
CRAI 157.47 +2.92 (+1.89%) 158.45 151.64 189,718
CRCA 34.70 -3.91 (-10.13%) 38.58 33.95 783,039
CRCG 2.30 -0.25 (-9.80%) 2.535 2.25 12,786,676
CRCL 90.88 -4.68 (-4.90%) 95.29 89.90 9,105,828
CRCO 20.36 -1.28 (-5.91%) 21.28 20.145 19,296
CRDF 1.73 +0.11 (+6.79%) 1.745 1.64 663,163
CRE 2.31 +0.08 (+3.59%) 2.31 2.24 2,207
CRESY 11.25 +0.01 (+0.09%) 11.37 11.04 283,553
CRIS 0.60 +0.0386 (+6.88%) 0.606 0.5502 371,434