Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOF | 3.43▼ | -0.02 (-0.58%) | 3.65 | 3.335 | 121,811 |
| BOLD | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 141,116 |
| BOLT | 4.31▼ | -0.28 (-6.10%) | 4.6499 | 4.30 | 12,667 |
| BOND | 92.21▲ | +0.26 (+0.28%) | 92.305 | 92.00 | 574,971 |
| BORR | 4.32▼ | -0.28 (-6.09%) | 4.60 | 4.295 | 6,061,988 |
| BOSC | 4.27▲ | +0.02 (+0.47%) | 4.335 | 4.25 | 16,863 |
| BOTT | 50.6772▼ | -1.1128 (-2.15%) | 51.81 | 50.58 | 15,947 |
| BOTZ | 37.88▼ | -0.37 (-0.97%) | 38.31 | 37.86 | 495,291 |
| BOXL | 0.7007▼ | -0.0225 (-3.11%) | 0.735 | 0.677 | 142,290 |
| BP | 41.15▼ | -0.44 (-1.06%) | 41.46 | 41.07 | 6,280,284 |
| BPAC | 10.1235▲ | +0.0623 (+0.62%) | 10.1832 | 10.1232 | 1,925 |
| BPAY | 24.7814▲ | +0.2011 (+0.82%) | 24.895 | 24.7814 | 215 |
| BPH | 64.1422▼ | -1.0332 (-1.59%) | 64.1422 | 63.951 | 730 |
| BPI | 21.408▼ | -0.2421 (-1.12%) | 21.408 | 21.408 | 700 |
| BPRE | 14.99▲ | +0.06 (+0.40%) | 15.305 | 14.85 | 680,987 |
| BPRO | 20.696▲ | +0.1237 (+0.60%) | 20.696 | 20.696 | 300 |
| BR | 143.88▲ | +1.10 (+0.77%) | 145.275 | 143.33 | 804,154 |
| BRAG | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.60 | 16,207 |
| BRAI | 7.49▲ | +0.14 (+1.90%) | 7.71 | 7.011 | 62,822 |
| BRAZ | 29.5038▼ | -0.1162 (-0.39%) | 29.5038 | 29.49 | 605 |
| BRBI | 11.66▼ | -0.68 (-5.51%) | 11.66 | 11.66 | 271 |
| BRBR | 8.83▼ | -0.03 (-0.34%) | 9.11 | 8.48 | 4,084,842 |
| BRBS | 3.27▼ | -0.02 (-0.61%) | 3.33 | 3.25 | 919,301 |
| BRCB | 7.42▼ | -0.28 (-3.64%) | 7.9977 | 7.275 | 486,062 |
| BRCC | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.31 | 608,919 |
| BREZ | 9.91▲ | +0.005 (+0.05%) | 9.91 | 9.91 | 110,510 |
| BRF | 16.7997▼ | -0.3746 (-2.18%) | 16.90 | 16.72 | 6,644 |
| BRFH | 2.16 | +0.00 (+0.00%) | 2.36 | 2.155 | 9,072 |
| BRIA | 1.43▼ | -0.09 (-5.92%) | 1.50 | 1.21 | 1,046,004 |
| BRID | 7.035▲ | +0.125 (+1.81%) | 7.035 | 6.9301 | 2,552 |
| BRKC | 41.0844▲ | +0.0137 (+0.03%) | 41.1901 | 41.00 | 2,773 |
| BRLS | 1.16▼ | -0.25 (-17.73%) | 1.45 | 1.12 | 33,765 |
| BRLT | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 39,887 |
| BRN | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.03 | 20,675 |
| BRR | 1.57▼ | -0.03 (-1.88%) | 1.66 | 1.57 | 628,071 |
| BRRR | 18.51▼ | -0.27 (-1.44%) | 18.64 | 18.4747 | 42,899 |
| BRSL | 11.59▲ | +0.02 (+0.17%) | 11.70 | 11.5001 | 914,599 |
| BRSP | 5.68▲ | +0.09 (+1.61%) | 5.715 | 5.59 | 1,532,919 |
| BRW | 6.63▲ | +0.08 (+1.22%) | 6.63 | 6.55 | 199,791 |
| BRZE | 21.18▼ | -0.55 (-2.53%) | 21.83 | 20.775 | 1,698,836 |
| BRZU | 89.04▼ | -1.46 (-1.61%) | 89.9908 | 88.32 | 41,202 |
| BSBR | 5.41▲ | +0.01 (+0.19%) | 5.435 | 5.365 | 2,325,926 |
| BSCT | 18.64▲ | +0.01 (+0.05%) | 18.65 | 18.62 | 469,150 |
| BSCU | 16.71▲ | +0.01 (+0.06%) | 16.7199 | 16.69 | 433,184 |
| BSCV | 16.45▲ | +0.01 (+0.06%) | 16.47 | 16.44 | 438,015 |
| BSCW | 20.58▲ | +0.0153 (+0.07%) | 20.60 | 20.56 | 326,823 |
| BSCX | 21.15▲ | +0.025 (+0.12%) | 21.17 | 21.13 | 104,845 |
| BSCY | 20.75▲ | +0.035 (+0.17%) | 20.76 | 20.725 | 61,642 |
| BSJQ | 23.075▲ | +0.03 (+0.13%) | 23.08 | 23.03 | 764,770 |
| BSJR | 22.42▲ | +0.005 (+0.02%) | 22.44 | 22.40 | 126,613 |
| BSL | 12.97▲ | +0.01 (+0.08%) | 13.00 | 12.97 | 20,899 |
| BSOL | 10.00▼ | -0.19 (-1.86%) | 10.0782 | 9.80 | 1,608,052 |
| BSV | 77.91▲ | +0.02 (+0.03%) | 77.9599 | 77.8701 | 1,716,694 |
| BSX | 46.92▲ | +0.16 (+0.34%) | 47.25 | 46.20 | 11,143,701 |
| BSY | 30.17▼ | -0.36 (-1.18%) | 30.95 | 29.88 | 3,344,283 |
| BTAI | 1.20▲ | +0.04 (+3.45%) | 1.2011 | 1.145 | 917,922 |
| BTAL | 11.27▲ | +0.10 (+0.90%) | 11.2801 | 11.13 | 967,509 |
| BTBD | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 48,604 |
| BTC | 29.04▼ | -0.39 (-1.33%) | 29.28 | 28.88 | 907,743 |
| BTCC | 13.8259▼ | -0.0441 (-0.32%) | 13.88 | 13.775 | 14,866 |
| BTCS | 1.19▼ | -0.01 (-0.83%) | 1.32 | 1.18 | 1,626,886 |
| BTE | 4.22▼ | -0.17 (-3.87%) | 4.33 | 4.20 | 20,744,928 |
| BTF | 17.2953▼ | -0.2563 (-1.46%) | 17.39 | 17.2278 | 3,287 |
| BTG | 4.57▲ | +0.10 (+2.24%) | 4.62 | 4.48 | 25,049,864 |
| BTGD | 23.68▼ | -0.21 (-0.88%) | 23.84 | 23.56 | 13,333 |
| BTGO | 5.44▼ | -0.15 (-2.68%) | 5.80 | 5.3801 | 1,027,931 |
| BTI | 61.38▲ | +0.32 (+0.52%) | 61.965 | 61.055 | 4,234,076 |
| BTOT | 49.59▲ | +0.0117 (+0.02%) | 49.64 | 49.59 | 4,712 |
| BTRN | 25.1979▲ | +0.0181 (+0.07%) | 25.1979 | 25.1979 | 11 |
| BTT | 22.66▲ | +0.02 (+0.09%) | 22.70 | 22.635 | 54,243 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| BTU | 25.47▼ | -0.56 (-2.15%) | 26.53 | 25.35 | 1,905,051 |
| BTYB | 23.6955▼ | -0.0238 (-0.10%) | 23.70 | 23.6955 | 509 |
| BTZ | 10.12▲ | +0.02 (+0.20%) | 10.20 | 10.085 | 258,492 |
| BUCK | 23.49 | +0.00 (+0.00%) | 23.53 | 23.4701 | 838,167 |
| BUDA | 7.83▼ | -0.47 (-5.66%) | 8.625 | 7.55 | 28,368 |
| BULL | 6.72▼ | -0.14 (-2.04%) | 6.965 | 6.70 | 7,927,325 |
| BUR | 4.43▼ | -0.03 (-0.67%) | 4.56 | 4.335 | 1,661,530 |
| BURU | 0.147▼ | -0.0042 (-2.78%) | 0.15 | 0.141 | 20,799,679 |
| BVN | 35.96▲ | +1.10 (+3.16%) | 36.09 | 34.63 | 1,394,439 |
| BVS | 8.72▲ | +0.12 (+1.40%) | 8.815 | 8.58 | 366,560 |
| BW | 16.63▲ | +0.30 (+1.84%) | 17.36 | 15.95 | 2,437,597 |
| BWAY | 14.13▼ | -0.20 (-1.40%) | 14.28 | 14.0318 | 72,546 |
| BWIN | 18.69▲ | +0.53 (+2.92%) | 18.905 | 18.18 | 1,563,197 |
| BWMN | 31.34▼ | -0.24 (-0.76%) | 32.05 | 31.06 | 105,081 |
| BWOW | 14.296▼ | -0.2866 (-1.97%) | 14.296 | 14.296 | 100 |
| BWX | 22.06▲ | +0.06 (+0.27%) | 22.08 | 22.03 | 136,636 |
| BWXT | 196.93▲ | +2.99 (+1.54%) | 200.00 | 194.78 | 631,559 |
| BWZ | 27.05▼ | -0.10 (-0.37%) | 27.18 | 27.01 | 31,695 |
| BXMT | 18.34▲ | +0.22 (+1.21%) | 18.58 | 18.2281 | 1,004,686 |
| BXSL | 23.80▲ | +0.04 (+0.17%) | 23.99 | 23.78 | 1,323,474 |
| BYND | 0.6844▼ | -0.0176 (-2.51%) | 0.7321 | 0.6826 | 23,985,475 |
| BZ | 13.20▼ | -1.00 (-7.04%) | 14.20 | 13.145 | 3,590,766 |
| BZAI | 1.55▼ | -0.10 (-6.06%) | 1.69 | 1.55 | 2,311,632 |
| CAAA | 20.295 | +0.00 (+0.00%) | 20.295 | 20.28 | 6,059 |
| CAAS | 4.45▼ | -0.09 (-1.98%) | 4.4999 | 4.41 | 22,478 |
| CABA | 2.80▼ | -0.21 (-6.98%) | 3.025 | 2.77 | 6,147,731 |
| CABO | 47.33▲ | +0.87 (+1.87%) | 49.28 | 45.595 | 193,313 |
| CAE | 25.48▲ | +0.23 (+0.91%) | 25.64 | 25.12 | 456,218 |
| CAFX | 24.7403▲ | +0.0053 (+0.02%) | 24.76 | 24.72 | 19,675 |