Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCO | 108.05▼ | -3.30 (-2.96%) | 112.6501 | 107.995 | 173,113 |
| BCOR | 26.9738▼ | -0.4783 (-1.74%) | 27.62 | 26.864 | 572 |
| BCRX | 7.03▼ | -0.05 (-0.71%) | 7.205 | 7.00 | 3,261,484 |
| BCSF | 13.56▼ | -0.33 (-2.38%) | 13.95 | 13.54 | 603,141 |
| BCTX | 8.07▼ | -1.095 (-11.95%) | 9.33 | 8.07 | 60,717 |
| BCUS | 31.766▼ | -0.3545 (-1.10%) | 32.09 | 31.72 | 10,893 |
| BCV | 21.63▼ | -0.10 (-0.46%) | 21.97 | 21.52 | 34,000 |
| BCYC | 6.46▼ | -0.02 (-0.31%) | 6.67 | 6.30 | 330,136 |
| BDBT | 25.5271▲ | +0.0083 (+0.03%) | 25.56 | 25.5271 | 103,258 |
| BDC | 108.88▼ | -2.94 (-2.63%) | 111.21 | 107.5575 | 236,775 |
| BDIV | 22.333▼ | -0.1507 (-0.67%) | 22.54 | 22.333 | 1,300 |
| BDJ | 8.88▼ | -0.08 (-0.89%) | 8.99 | 8.87 | 507,400 |
| BDMD | 1.29▲ | +0.02 (+1.57%) | 1.33 | 1.27 | 72,150 |
| BDN | 3.36▼ | -0.13 (-3.72%) | 3.515 | 3.33 | 2,052,381 |
| BDRX | 5.46▼ | -0.02 (-0.36%) | 5.74 | 5.29 | 10,000 |
| BEAG | 10.53▼ | -0.04 (-0.38%) | 10.60 | 10.51 | 13,011 |
| BEAM | 22.02▲ | +0.30 (+1.38%) | 22.72 | 20.80 | 2,029,307 |
| BEAT | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.53 | 51,603 |
| BEDZ | 31.3444▼ | -0.7896 (-2.46%) | 31.3444 | 31.2388 | 203 |
| BEEM | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.6143 | 467,048 |
| BEEP | 2.99▼ | -0.27 (-8.28%) | 3.28 | 2.99 | 49,400 |
| BEEX | 25.308▼ | -0.134 (-0.53%) | 25.49 | 25.308 | 600 |
| BEEZ | 32.2166▼ | -0.4014 (-1.23%) | 32.2166 | 32.2166 | 6 |
| BEKE | 16.67▼ | -0.18 (-1.07%) | 16.975 | 16.545 | 4,123,844 |
| BEN | 21.56▼ | -0.61 (-2.75%) | 22.15 | 21.40 | 7,515,800 |
| BENF | 0.507▼ | -0.003 (-0.59%) | 0.53 | 0.492 | 287,500 |
| BETE | 55.08▼ | -1.80 (-3.16%) | 58.00 | 54.44 | 24,300 |
| BETH | 59.351▼ | -1.657 (-2.72%) | 62.09 | 58.97 | 15,700 |
| BETR | 52.63▼ | -3.62 (-6.44%) | 57.4548 | 51.00 | 645,293 |
| BETZ | 20.0107▼ | -0.3043 (-1.50%) | 20.29 | 19.93 | 11,645 |
| BF.A | 27.44▼ | -0.32 (-1.15%) | 28.03 | 27.43 | 146,300 |
| BFAM | 96.34▼ | -3.13 (-3.15%) | 99.40 | 96.15 | 1,039,811 |
| BFAP | 22.0999▼ | -0.2921 (-1.30%) | 22.0999 | 22.0999 | 15 |
| BF.B | 27.78▼ | -0.09 (-0.32%) | 28.24 | 27.74 | 2,969,700 |
| BFC | 120.95▼ | -3.81 (-3.05%) | 125.11 | 120.76 | 75,996 |
| BFIN | 10.96▼ | -0.42 (-3.69%) | 11.40 | 10.96 | 15,617 |
| BFJL | 18.804▼ | -0.1934 (-1.02%) | 18.85 | 18.804 | 200 |
| BFK | 9.95▼ | -0.08 (-0.80%) | 10.05 | 9.95 | 100,500 |
| BFLY | 1.97▼ | -0.15 (-7.08%) | 2.09 | 1.925 | 5,828,495 |
| BFOR | 78.1058▼ | -1.4642 (-1.84%) | 79.43 | 77.89 | 5,356 |
| BFRG | 0.9168▼ | -0.083 (-8.30%) | 1.0299 | 0.9011 | 109,273 |
| BFRI | 0.8539▲ | +0.0362 (+4.43%) | 0.8999 | 0.82 | 51,610 |
| BFS | 29.82▼ | -0.42 (-1.39%) | 30.24 | 29.77 | 38,338 |
| BGB | 11.79▼ | -0.05 (-0.42%) | 11.90 | 11.78 | 105,500 |
| BGC | 8.68▼ | -0.36 (-3.98%) | 9.00 | 8.635 | 2,406,666 |
| BGDV | 26.52▼ | -0.217 (-0.81%) | 26.76 | 26.47 | 4,100 |
| BGH | 14.99▼ | -0.10 (-0.66%) | 15.22 | 14.95 | 104,700 |
| BGI | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.09 | 13,712 |
| BGL | 4.80▼ | -0.32 (-6.25%) | 5.64 | 4.71 | 135,721 |
| BGLC | 4.68▲ | +0.15 (+3.31%) | 4.68 | 4.4401 | 18,300 |
| BGM | 9.10▼ | -0.18 (-1.94%) | 9.34 | 9.10 | 47,240 |
| BGMS | 1.21▼ | -0.10 (-7.63%) | 1.35 | 1.21 | 39,700 |
| BGRN | 47.97▲ | +0.02 (+0.04%) | 48.02 | 47.94 | 23,048 |
| BGRO | 37.621▼ | -0.4452 (-1.17%) | 37.621 | 37.6027 | 281 |
| BGSF | 3.90▼ | -0.08 (-2.01%) | 4.06 | 3.84 | 37,900 |
| BGT | 11.41▼ | -0.02 (-0.17%) | 11.42 | 11.35 | 208,900 |
| BGX | 11.78▼ | -0.03 (-0.25%) | 11.85 | 11.74 | 97,000 |
| BGY | 5.66▼ | -0.06 (-1.05%) | 5.72 | 5.64 | 153,700 |
| BH | 307.60▼ | -9.20 (-2.90%) | 323.00 | 299.12 | 100,490 |
| BH.A | 1,501.74▼ | -23.26 (-1.53%) | 1,545.00 | 1,482.05 | 9,312 |
| BHAT | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.25 | 67,661 |
| BHB | 29.28▼ | -0.35 (-1.18%) | 29.805 | 29.21 | 72,759 |
| BHK | 9.60▲ | +0.04 (+0.42%) | 9.62 | 9.53 | 269,000 |
| BHM | 9.08▲ | +0.07 (+0.78%) | 9.395 | 9.08 | 1,830 |
| BHP | 54.59▼ | -0.64 (-1.16%) | 55.34 | 54.39 | 1,954,274 |
| BHST | 6.66▼ | -0.57 (-7.88%) | 7.595 | 6.63 | 47,800 |
| BHVN | 8.27▼ | -0.03 (-0.36%) | 8.785 | 7.99 | 3,730,710 |
| BIAF | 1.58▼ | -0.26 (-14.13%) | 1.84 | 1.50 | 161,240 |
| BIBL | 43.838▼ | -0.532 (-1.20%) | 44.495 | 43.68 | 34,900 |
| BIDU | 114.11▼ | -1.89 (-1.63%) | 118.25 | 113.98 | 3,836,400 |
| BIL | 91.60 | +0.00 (+0.00%) | 91.61 | 91.60 | 9,555,658 |
| BILI | 26.12▼ | -0.06 (-0.23%) | 26.83 | 25.95 | 2,292,290 |
| BILL | 49.63▼ | -0.72 (-1.43%) | 50.43 | 48.76 | 2,183,299 |
| BILS | 99.345▲ | +0.005 (+0.01%) | 99.35 | 99.34 | 440,546 |
| BILZ | 100.92 | +0.00 (+0.00%) | 100.94 | 100.92 | 283,700 |
| BINC | 52.99▼ | -0.05 (-0.09%) | 53.057 | 52.97 | 1,491,900 |
| BIOX | 1.545▼ | -0.135 (-8.04%) | 1.685 | 1.54 | 507,988 |
| BIRD | 4.89▼ | -0.16 (-3.17%) | 5.53 | 4.82 | 83,067 |
| BIRK | 39.52▼ | -0.62 (-1.54%) | 40.48 | 39.40 | 1,946,691 |
| BIS | 10.07▼ | -0.18 (-1.76%) | 10.27 | 9.85 | 20,800 |
| BIT | 13.02▼ | -0.09 (-0.69%) | 13.12 | 12.98 | 303,500 |
| BITB | 49.92▼ | -1.32 (-2.58%) | 52.16 | 49.54 | 6,888,412 |
| BITC | 40.79▲ | +0.096 (+0.24%) | 40.79 | 40.65 | 14,100 |
| BITF | 2.67▲ | +0.09 (+3.49%) | 2.7189 | 2.46 | 60,775,508 |
| BITO | 14.37▼ | -0.38 (-2.58%) | 15.025 | 14.271 | 42,516,700 |
| BITQ | 21.06▼ | -0.37 (-1.73%) | 21.7185 | 20.56 | 356,996 |
| BITS | 81.5826▼ | -2.0858 (-2.49%) | 82.91 | 81.5826 | 1,840 |
| BITU | 32.35▼ | -1.78 (-5.22%) | 35.34 | 31.855 | 6,887,307 |
| BIV | 77.96▲ | +0.05 (+0.06%) | 78.0299 | 77.92 | 1,479,910 |
| BIVI | 1.41▼ | -0.09 (-6.00%) | 1.5599 | 1.37 | 147,825 |
| BIYA | 0.3415▼ | -0.0008 (-0.23%) | 0.364 | 0.3221 | 302,759 |
| BIZD | 13.86▼ | -0.27 (-1.91%) | 14.175 | 13.857 | 3,842,820 |
| BJ | 92.66▼ | -1.72 (-1.82%) | 95.0125 | 91.425 | 2,938,230 |
| BJDX | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.35 | 97,016 |
| BJK | 40.4047▼ | -0.4553 (-1.11%) | 40.5651 | 39.80 | 4,356 |
| BKAG | 42.4706▲ | +0.0206 (+0.05%) | 42.512 | 42.46 | 135,705 |
| BKCH | 71.92▼ | -1.92 (-2.60%) | 75.43 | 70.25 | 190,500 |
| BKCI | 50.725▼ | -0.8275 (-1.61%) | 51.085 | 50.645 | 6,430 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 644 |
| BKHY | 47.985▼ | -0.105 (-0.22%) | 48.0772 | 47.92 | 14,565 |