Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDBT | 24.9048▲ | +0.0515 (+0.21%) | 24.92 | 24.8809 | 38,770 |
| BDC | 105.82▲ | +3.06 (+2.98%) | 106.01 | 102.89 | 635,734 |
| BDGS | 35.8624▼ | -0.1017 (-0.28%) | 35.89 | 35.7501 | 3,838 |
| BDL | 37.94▼ | -1.50 (-3.80%) | 39.56 | 37.40 | 57,928 |
| BDMD | 1.055▲ | +0.035 (+3.43%) | 1.06 | 1.0099 | 41,543 |
| BDN | 3.07▼ | -0.10 (-3.15%) | 3.22 | 3.055 | 2,362,006 |
| BDRX | 1.57▼ | -0.08 (-4.85%) | 1.71 | 1.56 | 25,101 |
| BDTX | 1.73▼ | -0.03 (-1.70%) | 1.845 | 1.725 | 623,148 |
| BDVL | 26.05▲ | +0.16 (+0.62%) | 26.08 | 25.9635 | 189,543 |
| BDYN | 27.2596▼ | -0.0083 (-0.03%) | 27.3745 | 27.11 | 236,434 |
| BE | 188.18▲ | +3.29 (+1.78%) | 197.50 | 176.57 | 15,578,120 |
| BEAM | 25.07▼ | -0.03 (-0.12%) | 26.105 | 25.04 | 1,818,321 |
| BEAT | 0.5249▲ | +0.0132 (+2.58%) | 0.5401 | 0.50 | 157,996 |
| BEEM | 1.05▲ | +0.04 (+3.96%) | 1.0799 | 1.022 | 158,572 |
| BEG | 28.57▲ | +1.06 (+3.85%) | 31.17 | 25.00 | 419,517 |
| BELFA | 225.76▼ | -7.39 (-3.17%) | 232.53 | 211.74 | 104,680 |
| BELFB | 270.26▼ | -2.54 (-0.93%) | 279.40 | 249.66 | 276,272 |
| BELT | 38.1819▲ | +0.0906 (+0.24%) | 38.1819 | 37.8601 | 2,189 |
| BENF | 3.13▼ | -0.12 (-3.69%) | 3.2717 | 3.0303 | 13,021 |
| BEPC | 32.60▼ | -0.93 (-2.77%) | 33.815 | 32.22 | 1,808,587 |
| BETR | 22.31▲ | +0.50 (+2.29%) | 23.00 | 20.90 | 176,589 |
| BETZ | 19.48▲ | +0.5629 (+2.98%) | 19.55 | 19.21 | 8,347 |
| BF.B | 27.40▲ | +1.32 (+5.06%) | 27.51 | 26.265 | 1,804,277 |
| BFIX | 24.985▲ | +0.01 (+0.04%) | 25.06 | 24.9101 | 830 |
| BFJA | 17.4401▲ | +0.0551 (+0.32%) | 17.48 | 17.4401 | 106 |
| BFLX | 25.2434▲ | +0.002 (+0.01%) | 25.49 | 25.08 | 192,088 |
| BFOC | 16.975▲ | +0.03 (+0.18%) | 17.04 | 16.975 | 3,506 |
| BFOR | 23.574▲ | +0.1696 (+0.72%) | 23.7299 | 23.47 | 5,838 |
| BFRG | 0.6097▲ | +0.0237 (+4.04%) | 0.61 | 0.57 | 177,949 |
| BFRZ | 26.84▼ | -0.0249 (-0.09%) | 26.92 | 26.81 | 36,150 |
| BFS | 36.03▲ | +0.35 (+0.98%) | 36.14 | 35.26 | 42,148 |
| BGB | 11.20 | +0.00 (+0.00%) | 11.229 | 11.16 | 130,451 |
| BGDE | 5.27▼ | -0.12 (-2.23%) | 5.93 | 5.20 | 37,040 |
| BGEG | 22.4518▲ | +0.0118 (+0.05%) | 22.4518 | 22.36 | 1,087 |
| BGI | 0.4537▼ | -0.0628 (-12.16%) | 0.54 | 0.4537 | 201,367 |
| BGIA | 24.2703▲ | +0.1017 (+0.42%) | 24.2703 | 24.2703 | 13,996 |
| BGIN | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.89 | 9,536 |
| BGL | 0.2126▲ | +0.0046 (+2.21%) | 0.218 | 0.2015 | 169,984 |
| BGLC | 1.37▼ | -0.14 (-9.27%) | 1.51 | 1.36 | 6,995 |
| BGM | 0.2853▼ | -0.0044 (-1.52%) | 0.305 | 0.285 | 36,576 |
| BGRN | 46.895▲ | +0.03 (+0.06%) | 46.92 | 46.84 | 26,082 |
| BGRO | 40.8688▼ | -0.2535 (-0.62%) | 40.8688 | 40.8688 | 40 |
| BGS | 3.58▲ | +0.07 (+1.99%) | 3.60 | 3.52 | 1,710,710 |
| BGSF | 5.20▼ | -0.31 (-5.63%) | 5.575 | 5.00 | 40,388 |
| BGX | 10.67▲ | +0.02 (+0.19%) | 10.71 | 10.64 | 45,643 |
| BGY | 5.68▲ | +0.03 (+0.53%) | 5.70 | 5.6412 | 123,251 |
| BHC | 4.48▲ | +0.05 (+1.13%) | 4.60 | 4.469 | 1,607,401 |
| BHDG | 23.79▼ | -0.27 (-1.12%) | 23.92 | 23.78 | 5,542 |
| BHE | 79.63▼ | -1.47 (-1.81%) | 82.49 | 76.50 | 461,163 |
| BHF | 63.16▼ | -0.06 (-0.09%) | 63.64 | 62.89 | 406,397 |
| BHK | 8.91▲ | +0.02 (+0.22%) | 8.97 | 8.88 | 123,149 |
| BHM | 8.53▲ | +0.17 (+2.03%) | 8.60 | 8.14 | 3,108 |
| BHP | 83.93▲ | +0.21 (+0.25%) | 84.43 | 82.69 | 1,660,502 |
| BHR | 2.28▲ | +0.05 (+2.24%) | 2.30 | 2.235 | 196,843 |
| BHST | 2.03▲ | +0.11 (+5.73%) | 2.25 | 1.94 | 137,308 |
| BHYP | 32.10▼ | -0.46 (-1.41%) | 33.67 | 31.56 | 323,039 |
| BIAF | 0.6817▲ | +0.0218 (+3.30%) | 0.69 | 0.65 | 198,035 |
| BIBL | 55.29▼ | -0.33 (-0.59%) | 55.95 | 54.6164 | 164,423 |
| BIDD | 29.49▲ | +0.16 (+0.55%) | 29.665 | 29.31 | 22,368 |
| BIDG | 9.4056▼ | -0.0644 (-0.68%) | 9.646 | 9.4056 | 6,804 |
| BIDU | 105.29▼ | -0.05 (-0.05%) | 107.03 | 104.84 | 2,229,559 |
| BIGY | 51.3999▲ | +0.1232 (+0.24%) | 51.6699 | 51.281 | 4,252 |
| BILI | 17.85▲ | +0.69 (+4.02%) | 18.11 | 17.77 | 1,666,409 |
| BINC | 51.89▲ | +0.08 (+0.15%) | 51.9265 | 51.86 | 1,412,355 |
| BINT | 31.63▲ | +0.11 (+0.35%) | 31.90 | 31.41 | 32,160 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BIOX | 0.3291▼ | -0.0139 (-4.05%) | 0.3499 | 0.3122 | 86,730 |
| BIOY | 21.475▲ | +0.17 (+0.80%) | 21.48 | 21.47 | 1,959 |
| BIRD | 2.51▲ | +0.05 (+2.03%) | 2.5501 | 2.45 | 163,126 |
| BIRK | 41.55▲ | +0.92 (+2.26%) | 42.31 | 41.25 | 919,663 |
| BIS | 13.762▼ | -0.1083 (-0.78%) | 13.762 | 13.6303 | 1,929 |
| BIT | 12.16▼ | -0.03 (-0.25%) | 12.25 | 12.155 | 288,956 |
| BITB | 35.23▲ | +0.39 (+1.12%) | 35.63 | 34.94 | 718,288 |
| BITC | 36.9797▲ | +0.4555 (+1.25%) | 37.21 | 36.69 | 3,079 |
| BITI | 24.86▼ | -0.28 (-1.11%) | 25.07 | 24.575 | 427,934 |
| BITO | 8.78▲ | +0.08 (+0.92%) | 8.90 | 8.72 | 130,078,908 |
| BITQ | 23.56▲ | +0.27 (+1.16%) | 23.965 | 23.1651 | 49,163 |
| BITS | 57.195▲ | +0.18 (+0.32%) | 58.74 | 57.10 | 2,084 |
| BITU | 9.70▲ | +0.21 (+2.21%) | 9.93 | 9.54 | 3,207,222 |
| BIV | 75.67▲ | +0.16 (+0.21%) | 75.7372 | 75.605 | 1,312,790 |
| BIVI | 1.37 | +0.00 (+0.00%) | 1.43 | 1.35 | 75,559 |
| BIYA | 4.17▲ | +2.24 (+116.06%) | 4.90 | 2.72 | 84,256,593 |
| BIZD | 12.46▲ | +0.12 (+0.97%) | 12.56 | 12.40 | 2,601,263 |
| BJDX | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.02 | 352,885 |
| BKAG | 41.425▲ | +0.105 (+0.25%) | 41.4648 | 41.38 | 851,929 |
| BKCH | 67.57▼ | -0.05 (-0.07%) | 69.68 | 65.76 | 23,844 |
| BKCI | 52.6199▲ | +0.1999 (+0.38%) | 52.74 | 52.49 | 3,838 |
| BKE | 43.61▲ | +1.14 (+2.68%) | 43.99 | 42.99 | 331,022 |
| BKEM | 29.2199▲ | +0.0499 (+0.17%) | 29.48 | 29.02 | 7,126 |
| BKFI | 23.57▲ | +0.06 (+0.26%) | 23.58 | 23.57 | 5,658 |
| BKHY | 47.09▼ | -0.0325 (-0.07%) | 47.11 | 47.07 | 14,955 |
| BKIE | 33.43▲ | +0.21 (+0.63%) | 33.60 | 33.3006 | 353,417 |
| BKKT | 7.57▲ | +0.13 (+1.75%) | 7.805 | 7.3401 | 720,248 |
| BKLC | 47.15▲ | +0.01 (+0.02%) | 47.56 | 46.955 | 1,454,052 |
| BKLN | 20.39 | +0.00 (+0.00%) | 20.40 | 20.38 | 3,653,245 |
| BKMC | 40.348▲ | +0.2555 (+0.64%) | 40.50 | 40.08 | 169,143 |
| BKMI | 25.92▲ | +0.04 (+0.15%) | 25.965 | 25.88 | 168,860 |
| BKMS | 25.44▲ | +0.01 (+0.04%) | 25.47 | 25.42 | 13,908 |
| BKR | 60.59▲ | +3.34 (+5.83%) | 62.67 | 59.84 | 13,508,367 |
| BKSE | 44.3281▲ | +0.3497 (+0.80%) | 44.33 | 44.11 | 1,524 |