Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGH | 15.13▲ | +0.02 (+0.13%) | 15.24 | 15.06 | 30,100 |
| BGIG | 31.81▲ | +0.152 (+0.48%) | 31.81 | 31.52 | 13,700 |
| BGL | 7.20▲ | +0.87 (+13.74%) | 7.68 | 6.5409 | 302,602 |
| BGLC | 5.09▼ | -0.13 (-2.49%) | 5.32 | 4.99 | 26,563 |
| BGRN | 47.9828▼ | -0.0725 (-0.15%) | 48.05 | 47.97 | 25,071 |
| BGS | 4.61▼ | -0.35 (-7.06%) | 4.845 | 4.60 | 3,559,793 |
| BGSF | 3.54▲ | +0.27 (+8.26%) | 3.60 | 3.31 | 173,200 |
| BGT | 11.57▼ | -0.11 (-0.94%) | 11.71 | 11.49 | 133,700 |
| BGX | 11.76 | +0.00 (+0.00%) | 11.80 | 11.71 | 97,700 |
| BHAT | 1.53▼ | -0.06 (-3.77%) | 1.59 | 1.52 | 30,444 |
| BHB | 29.49▲ | +0.67 (+2.32%) | 29.56 | 28.60 | 61,775 |
| BHK | 9.73▼ | -0.01 (-0.10%) | 9.74 | 9.66 | 279,100 |
| BHM | 9.51▲ | +0.16 (+1.71%) | 9.51 | 9.15 | 10,607 |
| BHR | 2.72▲ | +0.11 (+4.21%) | 2.78 | 2.60 | 382,800 |
| BHRB | 60.40▼ | -0.02 (-0.03%) | 60.80 | 59.80 | 46,016 |
| BHST | 7.13▼ | -0.70 (-8.94%) | 7.81 | 6.50 | 592,390 |
| BHVN | 8.26▼ | -0.27 (-3.17%) | 8.50 | 7.6344 | 6,352,749 |
| BIAF | 2.06▲ | +0.01 (+0.49%) | 2.0999 | 1.91 | 140,166 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.54 | 91.53 | 11,395,900 |
| BILL | 45.59▲ | +1.22 (+2.75%) | 46.30 | 42.97 | 4,956,133 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.29 | 99.28 | 301,527 |
| BILZ | 100.85▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 287,300 |
| BINC | 53.07▲ | +0.03 (+0.06%) | 53.08 | 53.00 | 1,995,400 |
| BIOX | 1.79▲ | +0.13 (+7.83%) | 1.79 | 1.64 | 442,950 |
| BIRK | 38.80▼ | -0.24 (-0.61%) | 39.62 | 38.275 | 1,329,306 |
| BIS | 11.15▲ | +0.1155 (+1.05%) | 11.49 | 11.04 | 90,800 |
| BIT | 13.27▲ | +0.03 (+0.23%) | 13.29 | 13.22 | 229,100 |
| BITB | 56.39▲ | +1.54 (+2.81%) | 56.4671 | 53.99 | 2,803,964 |
| BITC | 40.698▼ | -0.0394 (-0.10%) | 40.698 | 40.631 | 4,800 |
| BITO | 16.26▲ | +0.45 (+2.85%) | 16.29 | 15.585 | 37,651,400 |
| BITU | 41.71▲ | +2.26 (+5.73%) | 41.84 | 38.29 | 3,181,200 |
| BIV | 78.06▼ | -0.02 (-0.03%) | 78.1771 | 77.90 | 1,578,112 |
| BIVI | 1.48▼ | -0.02 (-1.33%) | 1.515 | 1.415 | 147,947 |
| BIYA | 0.4554▼ | -0.0228 (-4.77%) | 0.464 | 0.3389 | 8,723,464 |
| BIZD | 14.19▲ | +0.18 (+1.28%) | 14.20 | 13.94 | 3,670,534 |
| BJ | 91.41▲ | +2.52 (+2.83%) | 91.575 | 88.05 | 1,387,338 |
| BJDX | 1.57▼ | -0.02 (-1.26%) | 1.59 | 1.391 | 144,500 |
| BJK | 40.795▲ | +0.415 (+1.03%) | 40.82 | 40.61 | 1,927 |
| BKAG | 42.56▼ | -0.01 (-0.02%) | 42.60 | 42.507 | 320,000 |
| BKCI | 51.212▲ | +0.125 (+0.24%) | 51.212 | 50.86 | 10,451 |
| BKE | 57.32▲ | +0.66 (+1.16%) | 57.56 | 56.545 | 356,364 |
| BKHY | 48.135▲ | +0.015 (+0.03%) | 48.14 | 48.00 | 16,900 |
| BKKT | 23.66▲ | +2.35 (+11.03%) | 23.75 | 20.16 | 1,696,852 |
| BKMC | 107.375▲ | +1.327 (+1.25%) | 107.3754 | 105.545 | 3,600 |
| BKN | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.18 | 86,100 |
| BKNG | 4,940.00▲ | +40.9502 (+0.84%) | 5,014.4199 | 4,905.0498 | 271,400 |
| BKSE | 109.859▲ | +0.8887 (+0.82%) | 109.8592 | 108.31 | 3,469 |
| BKSY | 16.92▲ | +0.29 (+1.74%) | 16.95 | 15.51 | 2,351,900 |
| BKT | 11.18▼ | -0.04 (-0.36%) | 11.21 | 11.16 | 139,300 |
| BKUI | 49.795▲ | +0.025 (+0.05%) | 49.80 | 49.78 | 27,900 |
| BLBD | 50.36▼ | -0.18 (-0.36%) | 51.145 | 49.76 | 367,926 |
| BLBX | 7.15▲ | +0.35 (+5.15%) | 7.21 | 6.3856 | 120,443 |
| BLCN | 26.87▼ | -0.3391 (-1.25%) | 26.87 | 25.935 | 3,600 |
| BLD | 422.54▲ | +16.83 (+4.15%) | 422.88 | 403.25 | 421,373 |
| BLDR | 109.42▲ | +0.38 (+0.35%) | 111.61 | 107.48 | 2,800,865 |
| BLFY | 8.21▲ | +0.16 (+1.99%) | 8.25 | 7.92 | 120,028 |
| BLIN | 1.1601▼ | -0.0899 (-7.19%) | 1.23 | 1.0501 | 157,739 |
| BLIV | 3.55▼ | -0.05 (-1.39%) | 3.58 | 3.21 | 6,795 |
| BLK | 1,082.20▲ | +12.76 (+1.19%) | 1,083.3899 | 1,057.7664 | 470,360 |
| BLKB | 57.36▲ | +0.36 (+0.63%) | 57.57 | 56.22 | 396,406 |
| BLMN | 6.675▲ | +0.275 (+4.30%) | 6.87 | 6.40 | 3,410,262 |
| BLMZ | 0.1663▼ | -0.0077 (-4.43%) | 0.1734 | 0.156 | 2,929,283 |
| BLND | 2.79▼ | -0.20 (-6.69%) | 2.99 | 2.50 | 5,637,200 |
| BLNE | 2.11▲ | +0.13 (+6.57%) | 2.12 | 1.87 | 807,200 |
| BLNK | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.3501 | 3,007,203 |
| BLOK | 65.83▲ | +0.51 (+0.78%) | 66.01 | 63.06 | 604,800 |
| BLOX | 22.61▼ | -0.34 (-1.48%) | 22.87 | 21.3301 | 650,442 |
| BLRX | 3.27▼ | -0.06 (-1.80%) | 3.43 | 3.10 | 36,400 |
| BLSH | 45.08▲ | +0.49 (+1.10%) | 45.663 | 42.55 | 1,959,266 |
| BLST | 25.33 | +0.00 (+0.00%) | 25.36 | 25.32 | 12,810 |
| BLTD | 25.82▼ | -0.08 (-0.31%) | 25.88 | 25.81 | 13,777 |
| BLUI | 25.4406▲ | +0.0606 (+0.24%) | 25.45 | 25.38 | 3,362 |
| BLV | 70.63▼ | -0.18 (-0.25%) | 70.795 | 70.46 | 462,092 |
| BLW | 13.91▲ | +0.04 (+0.29%) | 13.97 | 13.83 | 75,900 |
| BLX | 44.60▲ | +0.17 (+0.38%) | 44.725 | 44.22 | 113,302 |
| BLZE | 5.80▼ | -0.38 (-6.15%) | 6.22 | 5.79 | 1,618,216 |
| BMAX | 25.7735▲ | +0.3935 (+1.55%) | 25.7735 | 24.6082 | 1,928 |
| BMBL | 4.265▲ | +0.025 (+0.59%) | 4.36 | 4.16 | 3,711,012 |
| BMDL | 25.355▼ | -0.08 (-0.31%) | 25.355 | 25.355 | 2 |
| BMEA | 1.37▲ | +0.07 (+5.38%) | 1.38 | 1.24 | 1,172,386 |
| BMGL | 1.41▼ | -0.08 (-5.37%) | 1.4734 | 1.40 | 30,734 |
| BMHL | 3.30▲ | +0.18 (+5.77%) | 3.30 | 3.30 | 652 |
| BMN | 24.70▼ | -0.20 (-0.80%) | 24.93 | 24.56 | 50,400 |
| BMNR | 40.23▲ | +2.86 (+7.65%) | 40.49 | 35.79 | 45,552,800 |
| BMO | 123.58▲ | +0.65 (+0.53%) | 123.67 | 121.79 | 700,600 |
| BMR | 2.19▲ | +0.035 (+1.62%) | 2.2491 | 2.1036 | 71,030 |
| BMRA | 2.46▼ | -0.09 (-3.53%) | 2.5099 | 2.36 | 25,843 |
| BMRN | 51.46▼ | -0.38 (-0.73%) | 51.90 | 50.76 | 3,097,012 |
| BMVP | 48.40▲ | +0.3661 (+0.76%) | 48.40 | 48.08 | 700 |
| BN | 45.81▲ | +0.15 (+0.33%) | 45.84 | 44.65 | 3,713,457 |
| BNAI | 0.3746▼ | -0.0095 (-2.47%) | 0.3847 | 0.3454 | 569,110 |
| BNC | 6.00▲ | +0.45 (+8.11%) | 6.005 | 5.33 | 523,100 |
| BND | 74.33▼ | -0.04 (-0.05%) | 74.4299 | 74.26 | 7,073,176 |
| BNDC | 22.48▼ | -0.09 (-0.40%) | 22.51 | 22.46 | 3,254 |
| BNDI | 47.745▼ | -0.025 (-0.05%) | 47.79 | 47.695 | 7,000 |
| BNDS | 50.355▲ | +0.035 (+0.07%) | 50.355 | 50.17 | 14,000 |
| BNED | 8.23▼ | -0.45 (-5.18%) | 8.86 | 8.06 | 344,417 |
| BNGE | 37.9051▼ | -0.4559 (-1.19%) | 37.94 | 37.855 | 1,741 |
| BNGO | 1.63▲ | +0.02 (+1.24%) | 1.63 | 1.52 | 276,824 |
| BNL | 18.11▲ | +0.33 (+1.86%) | 18.135 | 17.72 | 938,278 |