Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALI | 50.0941▼ | -0.0524 (-0.10%) | 50.2143 | 50.0682 | 1,281 |
| CAMP | 2.14▼ | -0.05 (-2.28%) | 2.16 | 1.96 | 270,020 |
| CAN | 0.6516▲ | +0.0526 (+8.78%) | 0.6667 | 0.6102 | 55,907,366 |
| CANE | 11.4378▲ | +0.2378 (+2.12%) | 11.47 | 11.21 | 22,179 |
| CANF | 1.115▲ | +0.015 (+1.36%) | 1.13 | 1.09 | 97,888 |
| CAPR | 6.97▲ | +0.08 (+1.16%) | 7.51 | 6.57 | 4,461,271 |
| CAPS | 1.76▲ | +0.06 (+3.53%) | 1.81 | 1.68 | 14,950 |
| CAPT | 0.4858▼ | -0.0045 (-0.92%) | 0.4945 | 0.4663 | 230,314 |
| CARG | 27.95▼ | -0.40 (-1.41%) | 28.75 | 27.40 | 2,123,472 |
| CARM | 0.2153▲ | +0.0018 (+0.84%) | 0.2199 | 0.2098 | 144,463 |
| CARS | 10.05▼ | -1.27 (-11.22%) | 10.71 | 9.565 | 1,734,108 |
| CARV | 1.36▼ | -0.05 (-3.55%) | 1.4486 | 1.36 | 9,433 |
| CARY | 20.65▲ | +0.02 (+0.10%) | 20.66 | 20.6092 | 73,365 |
| CASI | 1.9375▲ | +0.227 (+13.27%) | 1.9375 | 1.88 | 8,263 |
| CASK | 0.53▲ | +0.032 (+6.43%) | 0.53 | 0.4849 | 262,344 |
| CATF | 48.5036▼ | -0.0964 (-0.20%) | 48.6099 | 48.5036 | 210 |
| CATO | 2.56▲ | +0.27 (+11.79%) | 2.60 | 2.30 | 75,213 |
| CBL | 24.32▼ | -0.04 (-0.16%) | 24.65 | 23.92 | 105,915 |
| CBLL | 17.10▲ | +1.09 (+6.81%) | 17.29 | 15.89 | 298,136 |
| CBRE | 125.53▲ | +0.52 (+0.42%) | 127.3499 | 124.7101 | 1,327,600 |
| CBT | 74.31▲ | +1.31 (+1.79%) | 74.985 | 72.405 | 680,826 |
| CBZ | 72.59▲ | +1.53 (+2.15%) | 73.43 | 71.39 | 249,455 |
| CC | 11.24▲ | +0.34 (+3.12%) | 11.49 | 11.06 | 5,541,740 |
| CCAP | 15.96▲ | +0.07 (+0.44%) | 16.06 | 15.7915 | 53,805 |
| CCB | 83.95▲ | +4.94 (+6.25%) | 83.98 | 79.00 | 210,517 |
| CCCC | 1.54▲ | +0.04 (+2.67%) | 1.61 | 1.42 | 1,041,699 |
| CCCS | 8.935▼ | -0.02 (-0.22%) | 9.02 | 8.81 | 7,451,592 |
| CCEL | 5.095▲ | +0.221 (+4.53%) | 5.095 | 4.94 | 3,553 |
| CCG | 0.828▼ | -0.022 (-2.59%) | 0.8571 | 0.828 | 310,998 |
| CCIF | 6.60▼ | -0.15 (-2.22%) | 6.68 | 6.55 | 298,350 |
| CCOI | 49.30▼ | -3.91 (-7.35%) | 50.55 | 45.00 | 2,108,810 |
| CCRD | 20.01▲ | +2.64 (+15.20%) | 20.47 | 18.8308 | 25,807 |
| CCRN | 13.90▲ | +0.06 (+0.43%) | 13.97 | 13.50 | 250,521 |
| CCRV | 19.1086▲ | +0.2915 (+1.55%) | 19.1086 | 18.9886 | 6,576 |
| CCS | 54.58▲ | +1.32 (+2.48%) | 55.22 | 53.79 | 336,193 |
| CCSB | 20.275▼ | -0.025 (-0.12%) | 20.275 | 20.24 | 2,325 |
| CCSI | 22.38▲ | +0.07 (+0.31%) | 23.43 | 19.235 | 322,174 |
| CCTG | 1.20 | +0.00 (+0.00%) | 1.2699 | 1.17 | 21,992 |
| CDC | 62.07▲ | +0.04 (+0.06%) | 62.6776 | 62.03 | 23,211 |
| CDIO | 0.2124▼ | -0.1889 (-47.07%) | 0.246 | 0.19 | 8,556,207 |
| CDL | 64.88▲ | +0.02 (+0.03%) | 65.3322 | 64.79 | 11,308 |
| CDNA | 15.39▲ | +0.62 (+4.20%) | 15.66 | 14.72 | 1,622,547 |
| CDP | 26.54▼ | -0.06 (-0.23%) | 26.86 | 26.41 | 494,429 |
| CDT | 0.40▼ | -0.022 (-5.21%) | 0.437 | 0.3909 | 629,405 |
| CDTG | 0.708▼ | -0.0194 (-2.67%) | 0.73 | 0.6166 | 258,212 |
| CDTX | 19.15▲ | +0.17 (+0.90%) | 20.215 | 18.7548 | 55,590 |
| CDXS | 2.46▲ | +0.18 (+7.89%) | 2.47 | 2.275 | 491,363 |
| CDZI | 3.01▲ | +0.03 (+1.01%) | 3.115 | 2.98 | 355,866 |
| CEAD | 7.00▲ | +0.12 (+1.74%) | 7.00 | 6.50 | 5,156 |
| CELZ | 2.09▲ | +0.16 (+8.29%) | 2.0942 | 1.92 | 43,061 |
| CENT | 34.59▲ | +0.14 (+0.41%) | 35.13 | 31.97 | 182,527 |
| CENTA | 30.30▲ | +0.09 (+0.30%) | 30.835 | 27.97 | 501,936 |
| CENX | 15.51▼ | -0.31 (-1.96%) | 15.97 | 14.77 | 4,040,918 |
| CEPI | 38.11▲ | +0.42 (+1.11%) | 38.27 | 37.81 | 53,103 |
| CEPU | 10.88▼ | -0.01 (-0.09%) | 11.16 | 10.6448 | 179,204 |
| CERO | 0.7299▲ | +0.0299 (+4.27%) | 0.73 | 0.6707 | 819,962 |
| CERS | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.31 | 1,158,702 |
| CERY | 26.43▲ | +0.09 (+0.34%) | 26.50 | 26.3657 | 27,325 |
| CETY | 0.4535▲ | +0.0582 (+14.72%) | 0.5087 | 0.39 | 854,749 |
| CEV | 9.83▲ | +0.03 (+0.31%) | 9.855 | 9.7976 | 28,177 |
| CEVA | 20.24▼ | -0.90 (-4.26%) | 21.53 | 20.11 | 804,601 |
| CFG | 39.00▲ | +0.92 (+2.42%) | 39.355 | 38.445 | 3,868,963 |
| CFLT | 20.98▲ | +0.55 (+2.69%) | 21.22 | 20.58 | 4,667,240 |
| CG | 41.26▲ | +1.31 (+3.28%) | 42.3078 | 40.73 | 4,044,698 |
| CGBD | 13.55▼ | -0.09 (-0.66%) | 13.75 | 13.32 | 793,435 |
| CGBS | 0.1181▲ | +0.0001 (+0.08%) | 0.122 | 0.1163 | 940,251 |
| CGCB | 26.00▼ | -0.13 (-0.50%) | 26.13 | 25.99 | 619,633 |
| CGCP | 22.15▼ | -0.08 (-0.36%) | 22.2394 | 22.15 | 1,177,712 |
| CGEM | 7.77▲ | +0.07 (+0.91%) | 7.92 | 7.50 | 316,891 |
| CGEN | 1.29▲ | +0.04 (+3.20%) | 1.32 | 1.25 | 151,421 |
| CGHM | 24.58▼ | -0.08 (-0.32%) | 24.65 | 24.575 | 150,151 |
| CGMS | 26.92▼ | -0.07 (-0.26%) | 27.025 | 26.92 | 646,380 |
| CGMU | 26.57▼ | -0.03 (-0.11%) | 26.60 | 26.5547 | 679,359 |
| CGSM | 25.91▲ | +0.02 (+0.08%) | 25.92 | 25.8601 | 358,581 |
| CGTX | 0.33▼ | -0.0247 (-6.96%) | 0.3575 | 0.32 | 6,305,719 |
| CGUI | 25.20▼ | -0.015 (-0.06%) | 25.23 | 25.20 | 8,679 |
| CHCT | 16.78▼ | -0.32 (-1.87%) | 17.195 | 16.636 | 199,659 |
| CHD | 92.18▲ | +0.19 (+0.21%) | 93.47 | 91.435 | 2,017,532 |
| CHDN | 93.72▲ | +1.23 (+1.33%) | 94.42 | 92.405 | 968,251 |
| CHE | 569.05▼ | -8.39 (-1.45%) | 583.115 | 569.05 | 145,176 |
| CHGX | 24.13▲ | +0.10 (+0.42%) | 24.345 | 24.1119 | 15,047 |
| CHH | 121.26▼ | -4.52 (-3.59%) | 126.10 | 118.195 | 862,761 |
| CHMI | 3.03▲ | +0.08 (+2.71%) | 3.085 | 2.99 | 171,653 |
| CHN | 12.25▲ | +0.20 (+1.66%) | 12.31 | 12.10 | 29,334 |
| CHPT | 0.6026▲ | +0.0065 (+1.09%) | 0.6249 | 0.598 | 9,731,030 |
| CHR | 1.4881▼ | -0.0019 (-0.13%) | 1.52 | 1.455 | 64,443 |
| CHRD | 93.63▲ | +3.49 (+3.87%) | 94.53 | 90.94 | 1,232,479 |
| CHRO | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.09 | 62,328 |
| CHRW | 89.58▲ | +2.04 (+2.33%) | 90.005 | 87.41 | 1,109,537 |
| CHX | 24.96▲ | +0.67 (+2.76%) | 25.41 | 24.655 | 3,069,657 |
| CIA | 4.01▲ | +0.20 (+5.25%) | 4.09 | 3.90 | 75,664 |
| CIM | 12.80▲ | +0.79 (+6.58%) | 13.27 | 12.56 | 848,476 |
| CIO | 4.80▼ | -0.07 (-1.44%) | 4.89 | 4.785 | 142,176 |
| CION | 9.37▼ | -0.37 (-3.80%) | 9.91 | 9.35 | 711,219 |
| CISS | 3.85▼ | -0.13 (-3.27%) | 3.98 | 3.8106 | 5,227 |
| CIVI | 27.37▲ | +0.34 (+1.26%) | 27.97 | 25.855 | 4,091,788 |
| CKX | 10.87▲ | +0.57 (+5.53%) | 10.87 | 10.87 | 401 |
| CL | 90.83▼ | -0.05 (-0.06%) | 91.88 | 90.505 | 3,550,715 |
| CLAR | 3.50▲ | +0.09 (+2.64%) | 3.55 | 3.445 | 128,139 |
| CLB | 11.10▼ | -0.50 (-4.31%) | 11.90 | 11.065 | 1,321,051 |