Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSE | 68.1197▲ | +0.1597 (+0.23%) | 68.17 | 66.54 | 8,219 |
| AVSF | 46.77▲ | +0.01 (+0.02%) | 46.795 | 46.65 | 60,194 |
| AVSU | 74.43▼ | -0.04 (-0.05%) | 74.79 | 73.98 | 15,080 |
| AVT | 59.96▲ | +0.17 (+0.28%) | 60.09 | 59.05 | 766,616 |
| AVTR | 7.61▼ | -0.09 (-1.17%) | 7.815 | 7.46 | 8,276,855 |
| AVTX | 14.22▼ | -0.46 (-3.13%) | 15.25 | 14.085 | 868,444 |
| AVUQ | 57.7537▼ | -0.0363 (-0.06%) | 57.78 | 57.27 | 17,739 |
| AVUS | 111.63▼ | -0.01 (-0.01%) | 112.14 | 110.57 | 542,662 |
| AVUV | 107.43▲ | +0.93 (+0.87%) | 108.308 | 105.55 | 1,526,721 |
| AVX | 0.7429▼ | -0.0271 (-3.52%) | 0.7827 | 0.7217 | 112,361 |
| AVXC | 68.6755▲ | +0.1875 (+0.27%) | 68.885 | 67.13 | 37,014 |
| AVXX | 4.73▼ | -0.24 (-4.83%) | 4.85 | 4.4604 | 570,171 |
| AVY | 162.99▼ | -1.68 (-1.02%) | 164.925 | 160.62 | 722,126 |
| AWAY | 16.1517▼ | -0.0523 (-0.32%) | 16.175 | 16.001 | 2,915 |
| AWF | 10.05▼ | -0.11 (-1.08%) | 10.20 | 10.0117 | 868,186 |
| AWI | 165.39▼ | -4.58 (-2.69%) | 169.435 | 161.44 | 735,595 |
| AWRE | 1.26▼ | -0.05 (-3.82%) | 1.3447 | 1.2201 | 16,570 |
| AWX | 2.61 | +0.00 (+0.00%) | 2.62 | 2.61 | 5,439 |
| AX | 83.02▲ | +1.24 (+1.52%) | 83.99 | 81.025 | 352,478 |
| AXG | 3.57▼ | -0.11 (-2.99%) | 3.68 | 3.50 | 224,646 |
| AXGN | 31.16▲ | +0.22 (+0.71%) | 31.606 | 30.11 | 877,896 |
| AXIA | 11.09▲ | +0.11 (+1.00%) | 11.25 | 10.58 | 3,708,646 |
| AXIL | 5.57▲ | +0.27 (+5.09%) | 5.5999 | 5.30 | 12,013 |
| AXON | 502.18▼ | -6.23 (-1.23%) | 505.96 | 491.01 | 503,615 |
| AXP | 294.93▲ | +0.54 (+0.18%) | 297.62 | 291.2801 | 3,026,543 |
| AXS | 99.42▼ | -2.39 (-2.35%) | 102.64 | 99.29 | 642,043 |
| AXSM | 158.88▲ | +1.01 (+0.64%) | 159.53 | 156.40 | 452,441 |
| AXTA | 26.10▼ | -1.04 (-3.83%) | 26.21 | 24.9365 | 3,565,156 |
| AYI | 267.80▲ | +2.44 (+0.92%) | 269.72 | 261.10 | 317,989 |
| AZ | 5.58▲ | +0.17 (+3.14%) | 5.665 | 5.05 | 714,687 |
| AZI | 0.28▼ | -0.1605 (-36.44%) | 0.3596 | 0.2771 | 1,710,542 |
| AZO | 3,341.58▼ | -20.40 (-0.61%) | 3,391.49 | 3,311.3518 | 154,536 |
| AZTA | 20.63▼ | -0.94 (-4.36%) | 21.81 | 20.22 | 1,139,309 |
| AZTD | 28.8239▼ | -0.0491 (-0.17%) | 28.8239 | 28.8239 | 6 |
| AZTR | 0.1761▲ | +0.0394 (+28.82%) | 0.235 | 0.1321 | 120,279,019 |
| AZYY | 16.7013▲ | +0.0173 (+0.10%) | 16.7013 | 16.5602 | 4,565 |
| AZZ | 121.26▼ | -0.86 (-0.70%) | 122.30 | 118.90 | 180,733 |
| B | 38.28▼ | -2.18 (-5.39%) | 38.33 | 36.50 | 29,377,904 |
| BA | 201.18▼ | -4.81 (-2.34%) | 203.05 | 197.46 | 9,966,552 |
| BAB | 27.09▲ | +0.03 (+0.11%) | 27.17 | 26.99 | 118,451 |
| BABA | 124.90▼ | -9.53 (-7.09%) | 126.92 | 121.16 | 32,997,030 |
| BABO | 10.31▼ | -0.86 (-7.70%) | 10.50 | 10.0181 | 62,473 |
| BABX | 24.66▼ | -4.15 (-14.40%) | 25.50 | 23.08 | 2,340,020 |
| BAC | 47.01▲ | +0.18 (+0.38%) | 47.19 | 46.115 | 38,600,303 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 22,263 |
| BAER | 1.99▼ | -0.05 (-2.45%) | 2.01 | 1.905 | 802,982 |
| BAFE | 25.5214▼ | -0.0186 (-0.07%) | 25.54 | 25.3213 | 108,457 |
| BAFN | 5.88▲ | +0.11 (+1.91%) | 5.88 | 5.76 | 8,919 |
| BAH | 80.83▲ | +2.17 (+2.76%) | 81.38 | 78.615 | 1,945,544 |
| BAI | 34.98▲ | +0.75 (+2.19%) | 35.155 | 33.2822 | 3,243,119 |
| BAIG | 3.3804▼ | -0.1586 (-4.48%) | 3.56 | 3.20 | 451,718 |
| BALL | 58.99▼ | -0.91 (-1.52%) | 59.73 | 58.77 | 2,085,249 |
| BALQ | 47.5168▼ | -0.1472 (-0.31%) | 47.5168 | 47.49 | 373 |
| BALY | 12.21▼ | -0.21 (-1.69%) | 12.50 | 12.05 | 53,769 |
| BAM | 43.47▼ | -0.48 (-1.09%) | 43.815 | 43.07 | 3,487,960 |
| BANC | 16.82▲ | +0.06 (+0.36%) | 16.895 | 16.39 | 3,825,392 |
| BANF | 104.20▲ | +0.84 (+0.81%) | 105.01 | 101.48 | 231,963 |
| BANR | 58.47▲ | +0.30 (+0.52%) | 58.89 | 57.45 | 275,113 |
| BANX | 19.36▲ | +0.06 (+0.31%) | 19.36 | 19.20 | 27,751 |
| BAOS | 2.33▼ | -0.33 (-12.41%) | 2.67 | 2.33 | 27,179 |
| BAP | 328.32▲ | +4.28 (+1.32%) | 329.27 | 315.01 | 312,937 |
| BAR | 45.73▼ | -1.95 (-4.09%) | 45.90 | 44.71 | 1,211,474 |
| BASG | 23.1319▼ | -0.0591 (-0.25%) | 23.1586 | 22.93 | 15,551 |
| BASV | 26.5803▲ | +0.1143 (+0.43%) | 26.69 | 26.33 | 98,367 |
| BATT | 14.21▼ | -0.20 (-1.39%) | 14.36 | 13.8301 | 86,218 |
| BAX | 16.66▼ | -0.43 (-2.52%) | 17.045 | 16.36 | 9,493,795 |
| BB | 3.30 | +0.00 (+0.00%) | 3.33 | 3.24 | 9,786,413 |
| BBAG | 46.21▲ | +0.09 (+0.20%) | 46.2268 | 46.07 | 23,786 |
| BBAI | 3.73▼ | -0.07 (-1.84%) | 3.83 | 3.62 | 25,650,619 |
| BBAR | 13.81▲ | +0.79 (+6.07%) | 13.88 | 12.62 | 775,899 |
| BBB | 27.2626▼ | -0.1294 (-0.47%) | 27.2626 | 27.2626 | 116 |
| BBBI | 51.536▲ | +0.106 (+0.21%) | 51.556 | 51.25 | 11,495 |
| BBBL | 47.7394▲ | +0.3634 (+0.77%) | 47.7394 | 47.54 | 578 |
| BBBS | 51.135▲ | +0.085 (+0.17%) | 51.135 | 50.86 | 30,470 |
| BBBY | 4.78▼ | -0.10 (-2.05%) | 4.93 | 4.63 | 1,468,709 |
| BBC | 40.43▲ | +0.54 (+1.35%) | 40.6201 | 39.20 | 17,012 |
| BBCB | 45.355▲ | +0.063 (+0.14%) | 45.3701 | 45.10 | 2,914 |
| BBD | 3.54▲ | +0.01 (+0.28%) | 3.5699 | 3.41 | 34,823,593 |
| BBDC | 8.38▲ | +0.07 (+0.84%) | 8.41 | 8.30 | 491,237 |
| BBDO | 3.14▼ | -0.02 (-0.63%) | 3.1653 | 3.05 | 76,751 |
| BBGI | 3.70▲ | +0.14 (+3.93%) | 4.02 | 3.65 | 11,784 |
| BBH | 184.2724▲ | +0.1424 (+0.08%) | 184.87 | 183.04 | 5,681 |
| BBHL | 15.18▼ | -0.04 (-0.26%) | 15.1949 | 15.10 | 66,272 |
| BBHM | 11.00▼ | -0.03 (-0.27%) | 11.04 | 10.89 | 125,989 |
| BBIO | 70.07▼ | -0.05 (-0.07%) | 70.70 | 68.25 | 1,132,043 |
| BBLG | 1.16▼ | -0.05 (-4.13%) | 1.19 | 1.16 | 10,175 |
| BBLU | 14.74▼ | -0.03 (-0.20%) | 14.805 | 14.66 | 106,701 |
| BBMC | 109.09▲ | +0.18 (+0.17%) | 109.13 | 107.54 | 5,635 |
| BBN | 16.02▼ | -0.08 (-0.50%) | 16.02 | 15.93 | 301,865 |
| BBNX | 10.80▲ | +0.17 (+1.60%) | 11.03 | 10.43 | 1,189,561 |
| BBOT | 9.05▲ | +0.17 (+1.91%) | 9.5572 | 8.74 | 78,898 |
| BBP | 81.421▲ | +0.451 (+0.56%) | 81.678 | 80.29 | 8,541 |
| BBSC | 74.8637▲ | +0.4067 (+0.55%) | 75.48 | 73.834 | 2,522 |
| BBSI | 27.88▼ | -0.27 (-0.96%) | 28.53 | 27.70 | 235,412 |
| BBT | 28.89▲ | +0.36 (+1.26%) | 29.08 | 28.17 | 870,029 |
| BBUC | 30.12▼ | -0.67 (-2.18%) | 30.78 | 29.60 | 278,697 |
| BBVA | 20.94▲ | +0.17 (+0.82%) | 21.05 | 20.25 | 2,387,501 |
| BBW | 40.82▲ | +1.36 (+3.45%) | 41.70 | 39.3168 | 567,349 |
| BBWI | 20.33▲ | +0.35 (+1.75%) | 20.45 | 19.63 | 3,692,099 |
| BBY | 64.19▲ | +1.32 (+2.10%) | 65.12 | 61.93 | 3,644,458 |