Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.63 | 541,259 |
| BSCS | 20.395▼ | -0.01 (-0.05%) | 20.40 | 20.37 | 434,805 |
| BSCT | 18.605▼ | -0.01 (-0.05%) | 18.61 | 18.57 | 513,549 |
| BSCU | 16.67▼ | -0.015 (-0.09%) | 16.6795 | 16.63 | 361,593 |
| BSCV | 16.425▼ | -0.0103 (-0.06%) | 16.4298 | 16.37 | 409,467 |
| BSCW | 20.53▼ | -0.0353 (-0.17%) | 20.545 | 20.45 | 399,206 |
| BSCX | 21.115▼ | -0.015 (-0.07%) | 21.115 | 21.045 | 113,673 |
| BSCY | 20.7055▼ | -0.0295 (-0.14%) | 20.72 | 20.635 | 76,459 |
| BSCZ | 20.505▼ | -0.03 (-0.15%) | 20.51 | 20.433 | 54,206 |
| BSJQ | 22.995▼ | -0.03 (-0.13%) | 23.02 | 22.99 | 337,380 |
| BSJR | 22.395▼ | -0.0299 (-0.13%) | 22.40 | 22.37 | 80,029 |
| BSJS | 21.83 | +0.00 (+0.00%) | 21.83 | 21.76 | 46,605 |
| BSJT | 21.22▲ | +0.01 (+0.05%) | 21.27 | 21.175 | 97,657 |
| BSJU | 25.845▼ | -0.035 (-0.14%) | 25.87 | 25.80 | 202,735 |
| BSJV | 26.295▼ | -0.025 (-0.09%) | 26.329 | 26.245 | 11,549 |
| BSJW | 25.365▼ | -0.005 (-0.02%) | 25.49 | 25.3189 | 18,766 |
| BSJX | 25.185▼ | -0.035 (-0.14%) | 25.2091 | 25.15 | 9,102 |
| BSL | 12.95▼ | -0.01 (-0.08%) | 13.04 | 12.93 | 57,426 |
| BSMQ | 23.545▼ | -0.0287 (-0.12%) | 23.56 | 23.53 | 74,940 |
| BSMR | 23.6119▼ | -0.0131 (-0.06%) | 23.62 | 23.6027 | 27,169 |
| BSMS | 23.4158▲ | +0.0212 (+0.09%) | 23.43 | 23.365 | 76,398 |
| BSMT | 23.125 | +0.00 (+0.00%) | 23.145 | 23.07 | 28,427 |
| BSMU | 21.8904▲ | +0.0104 (+0.05%) | 21.905 | 21.84 | 67,454 |
| BSMV | 20.975▲ | +0.005 (+0.02%) | 20.985 | 20.89 | 44,266 |
| BSMW | 25.0215▲ | +0.006 (+0.02%) | 25.08 | 25.00 | 33,213 |
| BSMY | 24.505▲ | +0.03 (+0.12%) | 24.525 | 24.37 | 35,845 |
| BSMZ | 25.4944▲ | +0.0239 (+0.09%) | 25.51 | 25.3413 | 10,430 |
| BSOL | 10.95▼ | -0.13 (-1.17%) | 10.965 | 10.67 | 2,306,658 |
| BSSX | 25.6747▲ | +0.0147 (+0.06%) | 25.74 | 25.6283 | 19,435 |
| BSV | 77.81▼ | -0.33 (-0.42%) | 78.1265 | 77.64 | 2,120,262 |
| BSX | 47.98▼ | -0.33 (-0.68%) | 48.655 | 47.3501 | 29,087,059 |
| BSY | 35.24▲ | +2.60 (+7.97%) | 35.34 | 33.13 | 3,136,609 |
| BTAL | 11.65▲ | +0.10 (+0.87%) | 11.71 | 11.53 | 939,529 |
| BTBD | 1.14▲ | +0.01 (+0.88%) | 1.19 | 1.12 | 79,960 |
| BTC | 31.61▼ | -0.87 (-2.68%) | 31.805 | 31.2099 | 2,134,111 |
| BTCC | 15.2568▼ | -0.3132 (-2.01%) | 15.32 | 15.0508 | 29,669 |
| BTCS | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.52 | 461,482 |
| BTCT | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.12 | 226,646 |
| BTF | 19.10▼ | -0.33 (-1.70%) | 19.10 | 18.80 | 8,058 |
| BTG | 4.66▼ | -0.10 (-2.10%) | 4.745 | 4.56 | 20,359,286 |
| BTGD | 27.03▼ | -1.1857 (-4.20%) | 27.20 | 26.65 | 53,947 |
| BTGO | 6.01 | +0.00 (+0.00%) | 6.287 | 5.81 | 1,421,145 |
| BTO | 36.28▼ | -0.37 (-1.01%) | 37.178 | 36.20 | 44,912 |
| BTOG | 1.71▼ | -0.06 (-3.39%) | 1.7481 | 1.63 | 67,622 |
| BTOT | 49.441▼ | -0.2346 (-0.47%) | 49.441 | 49.441 | 100 |
| BTRN | 26.272▼ | -0.378 (-1.42%) | 26.272 | 26.272 | 100 |
| BTT | 22.79▼ | -0.05 (-0.22%) | 22.84 | 22.77 | 41,256 |
| BTTC | 1.00▲ | +0.07 (+7.53%) | 1.04 | 0.95 | 40,620 |
| BTU | 29.06▲ | +2.01 (+7.43%) | 29.58 | 27.555 | 5,420,112 |
| BTYB | 24.12▼ | -0.175 (-0.72%) | 24.12 | 24.12 | 700 |
| BTZ | 10.15▼ | -0.07 (-0.68%) | 10.19 | 10.1337 | 318,191 |
| BU | 21.1258▼ | -0.2939 (-1.37%) | 21.16 | 19.55 | 3,824 |
| BUCK | 23.44▲ | +0.01 (+0.04%) | 23.48 | 23.4099 | 135,195 |
| BUDA | 8.89▼ | -0.041 (-0.46%) | 9.10 | 8.75 | 4,358 |
| BULL | 6.60▲ | +0.20 (+3.12%) | 6.61 | 6.20 | 13,968,287 |
| BUR | 4.61▼ | -0.03 (-0.65%) | 4.62 | 4.455 | 3,269,290 |
| BURL | 314.01▼ | -9.82 (-3.03%) | 320.27 | 310.07 | 1,234,577 |
| BURU | 0.1822▲ | +0.0047 (+2.65%) | 0.1972 | 0.1734 | 48,477,603 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.24 | 20.21 | 180,258 |
| BVC | 9.96▲ | +0.25 (+2.57%) | 10.51 | 9.44 | 2,389 |
| BVS | 7.93▼ | -0.58 (-6.82%) | 8.52 | 7.91 | 866,004 |
| BWAY | 15.44▼ | -0.45 (-2.83%) | 15.57 | 15.045 | 157,436 |
| BWG | 7.94▼ | -0.06 (-0.75%) | 8.00 | 7.86 | 140,440 |
| BWIN | 20.19▲ | +0.77 (+3.96%) | 20.45 | 19.10 | 1,337,209 |
| BWOW | 16.476▲ | +0.0656 (+0.40%) | 16.476 | 16.25 | 1,218 |
| BWX | 22.03▼ | -0.14 (-0.63%) | 22.04 | 21.92 | 384,995 |
| BWXT | 188.39▼ | -7.49 (-3.82%) | 191.5407 | 184.60 | 1,420,951 |
| BWZ | 27.10▼ | -0.18 (-0.66%) | 27.22 | 27.09 | 30,503 |
| BX | 116.94▼ | -0.03 (-0.03%) | 119.84 | 115.50 | 4,535,380 |
| BXC | 50.64▼ | -1.35 (-2.60%) | 51.71 | 49.49 | 73,644 |
| BXMT | 17.93▼ | -0.35 (-1.91%) | 18.1599 | 17.88 | 1,217,233 |
| BXSL | 23.90▲ | +0.17 (+0.72%) | 24.048 | 23.66 | 1,696,301 |
| BYD | 86.84▲ | +4.16 (+5.03%) | 87.6975 | 82.27 | 1,690,302 |
| BYND | 0.7757▼ | -0.0128 (-1.62%) | 0.7889 | 0.762 | 28,527,532 |
| BYRN | 6.15▼ | -0.09 (-1.44%) | 6.35 | 6.11 | 325,435 |
| BZ | 14.04▲ | +0.47 (+3.46%) | 14.17 | 13.645 | 2,404,665 |
| BZAI | 1.89▲ | +0.13 (+7.39%) | 1.92 | 1.71 | 9,286,916 |
| BZUN | 2.71▲ | +0.12 (+4.63%) | 2.765 | 2.6103 | 249,391 |
| CAAA | 20.2463▼ | -0.0187 (-0.09%) | 20.28 | 20.2101 | 1,803 |
| CABO | 51.34▼ | -1.21 (-2.30%) | 52.24 | 49.11 | 171,299 |
| CACI | 524.92▲ | +11.41 (+2.22%) | 545.29 | 520.50 | 221,712 |
| CAE | 25.80▼ | -0.01 (-0.04%) | 25.83 | 25.19 | 476,250 |
| CAFX | 24.695▼ | -0.03 (-0.12%) | 24.7001 | 24.6701 | 9,156 |
| CAG | 13.11▼ | -0.17 (-1.28%) | 13.385 | 13.10 | 11,097,867 |
| CAH | 195.15▼ | -1.65 (-0.84%) | 196.85 | 194.07 | 1,714,801 |
| CAI | 16.45▼ | -0.27 (-1.61%) | 16.94 | 16.15 | 2,600,121 |
| CALI | 50.395▼ | -0.095 (-0.19%) | 50.43 | 50.38 | 287,021 |
| CALM | 75.14▲ | +0.42 (+0.56%) | 76.33 | 74.25 | 684,352 |
| CALX | 40.15▲ | +0.40 (+1.01%) | 40.77 | 39.215 | 852,360 |
| CAM | 25.055▼ | -0.043 (-0.17%) | 25.07 | 25.015 | 639,377 |
| CAMP | 4.04▼ | -0.35 (-7.97%) | 4.65 | 3.90 | 81,185 |
| CAMT | 163.09▼ | -8.57 (-4.99%) | 169.77 | 162.57 | 901,287 |
| CAN | 0.4081▼ | -0.0052 (-1.26%) | 0.4089 | 0.3931 | 8,271,602 |
| CANE | 9.76▲ | +0.20 (+2.09%) | 9.87 | 9.735 | 424,239 |
| CANG | 0.4205▼ | -0.0205 (-4.65%) | 0.4505 | 0.3941 | 1,008,091 |
| CAPN | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.03 | 2,214 |
| CAPR | 28.53▼ | -1.43 (-4.77%) | 29.52 | 28.03 | 726,386 |
| CAPS | 0.3441▲ | +0.0239 (+7.46%) | 0.3482 | 0.31 | 889,891 |
| CAR | 169.36▼ | -6.48 (-3.69%) | 177.69 | 167.57 | 489,718 |
| CARG | 29.73▼ | -0.13 (-0.44%) | 30.2276 | 29.03 | 1,376,434 |