Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTI | 36.72▼ | -10.82 (-22.76%) | 44.02 | 36.56 | 19,998,779 |
| AYA | 24.545▼ | -1.095 (-4.27%) | 26.49 | 23.64 | 1,001,576 |
| AYTU | 1.81▼ | -0.11 (-5.73%) | 1.92 | 1.75 | 33,618 |
| AZI | 0.6451▼ | -0.0789 (-10.90%) | 0.7283 | 0.6307 | 43,582 |
| AZIO | 0.6702▼ | -0.0298 (-4.26%) | 0.7295 | 0.6639 | 210,775 |
| AZTD | 29.399▼ | -1.9728 (-6.29%) | 29.51 | 29.399 | 5,200 |
| AZTR | 0.725▼ | -0.091 (-11.15%) | 0.811 | 0.71 | 182,400 |
| AZUL | 4.40▼ | -0.46 (-9.47%) | 4.89 | 4.37 | 146,071 |
| AZYY | 14.175▼ | -0.135 (-0.94%) | 14.21 | 14.10 | 6,200 |
| AZZ | 122.22▼ | -10.01 (-7.57%) | 131.88 | 121.93 | 427,572 |
| B | 40.34▲ | +0.21 (+0.52%) | 41.53 | 39.035 | 12,790,307 |
| BA | 172.50▼ | -4.50 (-2.54%) | 177.3356 | 169.41 | 11,205,846 |
| BABA | 108.07▲ | +2.78 (+2.64%) | 111.17 | 104.75 | 18,835,169 |
| BABO | 6.79▲ | +0.115 (+1.72%) | 6.94 | 6.625 | 30,100 |
| BABU | 8.61▲ | +0.43 (+5.26%) | 9.04 | 8.10 | 78,200 |
| BABX | 16.04▲ | +0.78 (+5.11%) | 16.93 | 15.12 | 1,806,900 |
| BAC | 49.76▼ | -1.87 (-3.62%) | 53.025 | 49.76 | 61,819,611 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 132,361 |
| BAER | 0.2034▼ | -0.0736 (-26.57%) | 0.289 | 0.1966 | 2,510,703 |
| BAFN | 5.77▼ | -0.20 (-3.35%) | 6.15 | 5.665 | 39,680 |
| BAI | 32.52▼ | -4.75 (-12.74%) | 35.49 | 32.475 | 16,646,588 |
| BAIG | 7.434▼ | -2.71 (-26.72%) | 9.949 | 7.39 | 109,500 |
| BAK | 1.06▼ | -0.06 (-5.36%) | 1.15 | 1.06 | 2,053,884 |
| BALQ | 49.027▼ | -3.5774 (-6.80%) | 52.00 | 48.99 | 53,700 |
| BAND | 37.80▼ | -5.58 (-12.86%) | 41.13 | 37.321 | 894,261 |
| BANL | 2.90▼ | -0.01 (-0.34%) | 2.93 | 2.85 | 8,795 |
| BANX | 19.75▼ | -0.04 (-0.20%) | 19.80 | 19.6226 | 14,015 |
| BAOS | 0.1574▼ | -0.0126 (-7.41%) | 0.1755 | 0.1554 | 127,264 |
| BAP | 347.99▼ | -11.22 (-3.12%) | 367.98 | 344.025 | 263,259 |
| BAR | 40.33▲ | +0.34 (+0.85%) | 40.65 | 40.11 | 249,000 |
| BARK | 8.36▲ | +0.03 (+0.36%) | 8.48 | 7.9501 | 31,747 |
| BASG | 26.7276▼ | -1.4394 (-5.11%) | 27.20 | 26.7276 | 16,459 |
| BATL | 0.7297▼ | -0.0583 (-7.40%) | 0.82 | 0.7135 | 1,994,461 |
| BATRA | 54.96▼ | -0.88 (-1.58%) | 56.47 | 53.94 | 97,043 |
| BATRK | 50.10▼ | -0.63 (-1.24%) | 52.535 | 49.33 | 625,500 |
| BATT | 12.31▼ | -0.68 (-5.23%) | 13.00 | 12.309 | 32,600 |
| BAVA | 22.79▼ | -1.0848 (-4.54%) | 22.89 | 22.50 | 300 |
| BB | 8.37▼ | -0.39 (-4.45%) | 8.515 | 7.99 | 26,492,254 |
| BBAI | 2.22▼ | -0.34 (-13.28%) | 2.53 | 2.205 | 24,260,089 |
| BBAR | 10.75▼ | -0.43 (-3.85%) | 11.2099 | 10.40 | 673,507 |
| BBB | 30.394▼ | -1.4556 (-4.57%) | 31.57 | 30.394 | 4,100 |
| BBC | 40.73▼ | -2.89 (-6.63%) | 43.43 | 40.70 | 78,800 |
| BBD | 2.51▼ | -0.06 (-2.33%) | 2.60 | 2.49 | 52,919,735 |
| BBDO | 2.37▼ | -0.07 (-2.87%) | 2.4547 | 2.35 | 202,644 |
| BBGI | 5.58▼ | -0.44 (-7.31%) | 6.30 | 5.55 | 18,395 |
| BBLG | 0.324▼ | -0.023 (-6.63%) | 0.348 | 0.322 | 40,500 |
| BBNX | 15.49▼ | -1.46 (-8.61%) | 17.508 | 14.54 | 1,390,554 |
| BBOT | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.07 | 698,892 |
| BBP | 100.7799▼ | -4.5958 (-4.36%) | 105.51 | 100.7799 | 13,701 |
| BBSI | 30.39▼ | -2.71 (-8.19%) | 34.75 | 29.95 | 257,723 |
| BBUL | 11.01▼ | -1.048 (-8.69%) | 11.01 | 10.10 | 5,000 |
| BBVA | 25.55▲ | +0.08 (+0.31%) | 26.00 | 25.25 | 3,742,002 |
| BBYY | 8.31▲ | +0.01 (+0.12%) | 8.31 | 8.31 | 200 |
| BCAT | 13.35▼ | -0.42 (-3.05%) | 13.75 | 13.27 | 468,228 |
| BCAX | 8.19▼ | -0.70 (-7.87%) | 8.90 | 8.15 | 1,107,821 |
| BCC | 73.75▼ | -4.23 (-5.42%) | 77.98 | 72.98 | 425,781 |
| BCCQ | 9.96 | +0.00 (+0.00%) | 9.9635 | 9.95 | 361,397 |
| BCD | 36.81▲ | +0.09 (+0.25%) | 37.14 | 36.69 | 36,200 |
| BCDA | 0.89▼ | -0.02 (-2.20%) | 0.91 | 0.8358 | 136,810 |
| BCEM | 23.06▼ | -1.0868 (-4.50%) | 23.90 | 23.00 | 3,200 |
| BCG | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.06 | 16,277 |
| BCGD | 25.40▼ | -0.9722 (-3.69%) | 26.30 | 25.40 | 2,400 |
| BCGS | 23.29▼ | -1.3002 (-5.29%) | 23.29 | 23.29 | 100 |
| BCH | 38.75▼ | -0.74 (-1.87%) | 39.77 | 38.23 | 305,448 |
| BCHT | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.02 | 61,500 |
| BCI | 24.70▲ | +0.13 (+0.53%) | 24.87 | 24.6402 | 939,678 |
| BCIC | 5.99▼ | -0.04 (-0.66%) | 6.12 | 5.84 | 58,977 |
| BCIL | 27.3019▼ | -1.305 (-4.56%) | 27.995 | 27.3019 | 3,072 |
| BCLO | 49.285▼ | -0.049 (-0.10%) | 49.40 | 49.03 | 11,100 |
| BCOR | 21.875▼ | -2.0431 (-8.54%) | 21.97 | 21.66 | 2,100 |
| BCRX | 7.63▼ | -0.61 (-7.40%) | 8.275 | 7.415 | 14,771,682 |
| BCS | 22.82▼ | -0.88 (-3.71%) | 23.85 | 22.63 | 10,108,812 |
| BCSS | 10.22 | +0.00 (+0.00%) | 10.24 | 10.21 | 576,932 |
| BCTK | 24.623▼ | -2.346 (-8.70%) | 26.23 | 24.585 | 132,900 |
| BCTX | 3.27▲ | +0.08 (+2.51%) | 3.4096 | 3.0578 | 93,060 |
| BCUS | 30.99▼ | -1.2914 (-4.00%) | 32.43 | 30.95 | 9,536 |
| BCV | 20.94▼ | -1.02 (-4.64%) | 21.60 | 20.94 | 12,585 |
| BCX | 11.71▼ | -0.05 (-0.43%) | 11.99 | 11.68 | 152,002 |
| BCYC | 3.48▼ | -0.24 (-6.45%) | 3.69 | 3.465 | 499,741 |
| BDC | 96.25▼ | -8.90 (-8.46%) | 104.66 | 94.75 | 1,182,670 |
| BDGS | 35.7817▼ | -0.738 (-2.02%) | 35.7817 | 35.7817 | 79 |
| BDMD | 0.1575▲ | +0.0485 (+44.50%) | 0.1945 | 0.1003 | 366,435,329 |
| BDRX | 2.41▼ | -0.28 (-10.41%) | 2.745 | 2.41 | 23,300 |
| BDRY | 13.02▲ | +0.41 (+3.25%) | 13.20 | 12.85 | 36,800 |
| BDSX | 19.84▼ | -1.65 (-7.68%) | 21.30 | 19.067 | 172,498 |
| BDTX | 1.66▼ | -0.24 (-12.63%) | 1.90 | 1.65 | 562,181 |
| BDVL | 26.005▼ | -0.802 (-2.99%) | 26.75 | 25.97 | 711,100 |
| BDYN | 26.055▼ | -1.256 (-4.60%) | 27.155 | 26.04 | 953,600 |
| BE | 167.52▼ | -32.88 (-16.41%) | 188.8028 | 156.00 | 36,792,919 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.60 | 10.58 | 78,028 |
| BEAT | 0.3947▼ | -0.0293 (-6.91%) | 0.4219 | 0.3881 | 666,916 |
| BEEM | 0.7136▼ | -0.0684 (-8.75%) | 0.7935 | 0.6771 | 656,485 |
| BEEP | 2.29▼ | -0.14 (-5.76%) | 2.40 | 2.29 | 12,199 |
| BEG | 15.69▼ | -7.654 (-32.79%) | 20.58 | 13.112 | 1,537,349 |
| BELFA | 154.76▼ | -19.43 (-11.15%) | 169.74 | 151.69 | 85,410 |
| BELFB | 195.94▼ | -21.49 (-9.88%) | 211.41 | 192.11 | 420,553 |
| BENF | 0.693▼ | -0.082 (-10.58%) | 0.7603 | 0.689 | 63,135 |
| BESO | 30.91▼ | -1.9328 (-5.89%) | 30.91 | 30.91 | 100 |
| BETE | 35.702▼ | -2.368 (-6.22%) | 35.85 | 35.55 | 800 |
| BETH | 41.411▼ | -2.333 (-5.33%) | 43.34 | 41.29 | 1,200 |