Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDD | 29.23▼ | -0.115 (-0.39%) | 29.52 | 29.21 | 26,195 |
| BIDG | 10.2555▲ | +0.442 (+4.50%) | 10.74 | 10.24 | 68,336 |
| BIDU | 109.81▲ | +2.57 (+2.40%) | 112.64 | 109.68 | 1,813,233 |
| BIGY | 51.6129▼ | -0.2397 (-0.46%) | 51.9651 | 51.6129 | 7,878 |
| BILD | 29.882▼ | -0.2384 (-0.79%) | 29.882 | 29.882 | 100 |
| BILZ | 100.835▲ | +0.015 (+0.01%) | 100.84 | 100.83 | 112,737 |
| BINC | 52.06▼ | -0.08 (-0.15%) | 52.14 | 52.06 | 1,429,313 |
| BINT | 31.4665▼ | -0.0935 (-0.30%) | 31.675 | 31.45 | 41,670 |
| BIOX | 0.3439▼ | -0.0062 (-1.77%) | 0.36 | 0.3357 | 23,911 |
| BIOY | 21.412▼ | -0.7433 (-3.35%) | 22.21 | 21.412 | 2,709 |
| BIRD | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.64 | 304,780 |
| BIS | 14.0405▲ | +0.4895 (+3.61%) | 14.0405 | 13.86 | 2,047 |
| BIT | 12.36▲ | +0.06 (+0.49%) | 12.39 | 12.295 | 263,686 |
| BITB | 35.35▲ | +0.53 (+1.52%) | 35.69 | 34.75 | 1,256,187 |
| BITC | 37.1235▲ | +0.5393 (+1.47%) | 37.18 | 36.50 | 3,168 |
| BITI | 24.81▼ | -0.34 (-1.35%) | 25.1999 | 24.535 | 980,911 |
| BITO | 8.82▲ | +0.13 (+1.50%) | 8.92 | 8.68 | 439,155,460 |
| BITQ | 23.55▲ | +1.43 (+6.46%) | 23.94 | 22.74 | 97,263 |
| BITS | 57.4221▲ | +2.5121 (+4.57%) | 57.68 | 55.79 | 4,109 |
| BITU | 9.80▲ | +0.28 (+2.94%) | 9.995 | 9.47 | 4,212,696 |
| BITW | 41.94▲ | +0.77 (+1.87%) | 42.40 | 41.26 | 25,599 |
| BIV | 75.94▼ | -0.20 (-0.26%) | 76.105 | 75.885 | 1,095,211 |
| BIVI | 1.425▼ | -0.375 (-20.83%) | 1.49 | 1.32 | 683,822 |
| BIYA | 3.51▼ | -0.63 (-15.22%) | 9.89 | 2.91 | 74,819,931 |
| BJDX | 1.21▼ | -0.24 (-16.55%) | 1.34 | 1.21 | 709,458 |
| BKAG | 41.5395▼ | -0.1085 (-0.26%) | 41.64 | 41.52 | 69,321 |
| BKCH | 67.80▲ | +5.54 (+8.90%) | 68.815 | 64.82 | 45,065 |
| BKE | 42.98▲ | +0.51 (+1.20%) | 43.02 | 42.33 | 280,059 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKF | 40.0422▲ | +0.4341 (+1.10%) | 40.2401 | 40.005 | 4,626 |
| BKFI | 23.65▼ | -0.10 (-0.42%) | 23.65 | 23.65 | 1,367 |
| BKHY | 47.3351▼ | -0.0149 (-0.03%) | 47.36 | 47.29 | 7,137 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKKT | 7.85▲ | +0.60 (+8.28%) | 7.98 | 7.23 | 1,098,383 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKMI | 26.11▼ | -0.03 (-0.11%) | 26.17 | 26.10 | 72,936 |
| BKMS | 25.46▼ | -0.02 (-0.08%) | 25.52 | 25.46 | 13,039 |
| BKR | 55.15▼ | -0.80 (-1.43%) | 56.24 | 55.05 | 5,542,928 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BKSY | 21.86▼ | -0.33 (-1.49%) | 22.45 | 21.34 | 1,326,323 |
| BKT | 10.42▼ | -0.01 (-0.10%) | 10.47 | 10.39 | 39,169 |
| BKTI | 79.06▼ | -2.97 (-3.62%) | 82.49 | 79.06 | 26,211 |
| BKUI | 49.685▲ | +0.0142 (+0.03%) | 49.70 | 49.68 | 75,248 |
| BKV | 25.39▼ | -0.56 (-2.16%) | 26.01 | 25.11 | 924,389 |
| BKYI | 4.35▼ | -0.25 (-5.43%) | 4.75 | 4.35 | 5,015 |
| BLCR | 48.46▲ | +0.07 (+0.14%) | 48.98 | 48.40 | 368,385 |
| BLDP | 2.77▲ | +0.07 (+2.59%) | 2.795 | 2.62 | 9,996,598 |
| BLDR | 72.70▼ | -1.56 (-2.10%) | 74.515 | 72.34 | 2,086,643 |
| BLDX | 26.0415▼ | -0.1586 (-0.61%) | 26.22 | 26.005 | 2,116 |
| BLNE | 0.9827▲ | +0.0427 (+4.54%) | 1.0228 | 0.9283 | 138,425 |
| BLNK | 0.5517▲ | +0.0012 (+0.22%) | 0.5727 | 0.5488 | 1,003,849 |
| BLOK | 60.49▲ | +1.96 (+3.35%) | 60.99 | 59.36 | 220,866 |
| BLOX | 13.69▲ | +0.72 (+5.55%) | 13.91 | 13.42 | 338,766 |
| BLRX | 2.83▼ | -0.07 (-2.41%) | 3.0619 | 2.827 | 27,759 |
| BLSG | 1.5594▲ | +0.0342 (+2.24%) | 1.63 | 1.4613 | 139,275 |
| BLSH | 22.69▲ | +0.28 (+1.25%) | 23.29 | 21.84 | 1,051,001 |
| BLST | 24.93▼ | -0.03 (-0.12%) | 24.94 | 24.92 | 7,187 |
| BLTD | 24.75▼ | -0.1241 (-0.50%) | 24.795 | 24.72 | 10,824 |
| BLV | 67.10▼ | -0.43 (-0.64%) | 67.4296 | 67.025 | 499,300 |
| BMBL | 2.93▲ | +0.01 (+0.34%) | 2.985 | 2.875 | 1,950,259 |
| BMEA | 1.31▲ | +0.03 (+2.34%) | 1.335 | 1.2705 | 422,092 |
| BMGL | 5.39▲ | +0.13 (+2.47%) | 5.43 | 5.16 | 6,037 |
| BMM | 5.605▼ | -0.155 (-2.69%) | 5.8331 | 5.575 | 29,379 |
| BMN | 25.625▲ | +0.1669 (+0.66%) | 25.714 | 25.45 | 5,275 |
| BMNG | 13.53▲ | +1.3977 (+11.52%) | 13.93 | 12.40 | 582,665 |
| BMNR | 16.63▲ | +0.94 (+5.99%) | 16.875 | 15.86 | 27,548,069 |
| BMNZ | 17.40▼ | -2.70 (-13.43%) | 19.46 | 17.255 | 790,614 |
| BMOP | 24.915▼ | -0.035 (-0.14%) | 24.977 | 24.91 | 51,142 |
| BMR | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.16 | 18,818 |
| BMRA | 1.60▼ | -0.0139 (-0.86%) | 1.61 | 1.60 | 4,300 |
| BN | 42.39▼ | -1.24 (-2.84%) | 43.69 | 42.27 | 5,574,229 |
| BNAI | 10.87▼ | -0.75 (-6.45%) | 11.57 | 10.535 | 200,406 |
| BND | 72.68▼ | -0.18 (-0.25%) | 72.84 | 72.6247 | 5,571,865 |
| BNDC | 21.8596▼ | -0.0704 (-0.32%) | 21.89 | 21.85 | 3,383 |
| BNDD | 97.08▼ | -0.74 (-0.76%) | 97.80 | 97.00 | 328,733 |
| BNDI | 46.5072▼ | -0.0929 (-0.20%) | 46.61 | 46.505 | 12,816 |
| BNDP | 73.52▼ | -0.155 (-0.21%) | 73.67 | 73.505 | 6,348 |
| BNDS | 50.72▲ | +0.01 (+0.02%) | 50.86 | 50.72 | 43,600 |
| BNDW | 67.76▼ | -0.12 (-0.18%) | 67.89 | 67.71 | 76,523 |
| BNDX | 47.82▼ | -0.11 (-0.23%) | 47.9299 | 47.81 | 3,431,171 |
| BNGO | 1.125▼ | -0.025 (-2.17%) | 1.15 | 1.12 | 69,457 |
| BNKK | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.16 | 63,995 |
| BNR | 10.07▲ | +0.10 (+1.00%) | 10.07 | 9.60 | 10,746 |
| BNRG | 0.8401▲ | +0.0055 (+0.66%) | 0.886 | 0.7952 | 1,238,594 |
| BNT | 42.41▼ | -1.21 (-2.77%) | 43.61 | 42.34 | 55,287 |
| BNZI | 2.17▼ | -0.25 (-10.33%) | 2.365 | 2.08 | 286,859 |
| BOBP | 29.93▼ | -0.07 (-0.23%) | 30.41 | 29.93 | 3,356 |
| BOEG | 12.4522▼ | -0.5986 (-4.59%) | 13.0999 | 12.4089 | 44,975 |
| BOEU | 31.4085▼ | -1.5199 (-4.62%) | 33.10 | 31.28 | 33,009 |
| BOIL | 21.51▼ | -0.90 (-4.02%) | 21.85 | 21.3001 | 3,237,036 |
| BOLT | 4.475▲ | +0.055 (+1.24%) | 4.50 | 4.33 | 20,703 |
| BON | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 10,638 |
| BOND | 91.12▼ | -0.34 (-0.37%) | 91.3217 | 91.02 | 364,741 |
| BOOM | 6.24▼ | -0.02 (-0.32%) | 6.345 | 6.18 | 141,706 |
| BOOT | 149.92▼ | -2.55 (-1.67%) | 152.18 | 147.805 | 621,629 |
| BORR | 4.02▼ | -0.14 (-3.37%) | 4.15 | 4.01 | 2,857,390 |
| BOSC | 4.24 | +0.00 (+0.00%) | 4.265 | 4.225 | 8,084 |
| BOT | 27.13▼ | -2.05 (-7.03%) | 29.3987 | 26.345 | 465,440 |
| BOTT | 40.842▼ | -0.978 (-2.34%) | 41.39 | 40.72 | 29,943 |