Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUSM | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.035 | 2,447 |
| AUST | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.30 | 38,916 |
| AUTL | 1.27▲ | +0.06 (+4.96%) | 1.31 | 1.18 | 1,929,257 |
| AUUD | 0.6636▼ | -0.1026 (-13.39%) | 0.7405 | 0.6579 | 200,367 |
| AVA | 40.46▲ | +0.52 (+1.30%) | 40.59 | 40.02 | 492,169 |
| AVAH | 6.38▲ | +0.09 (+1.43%) | 6.445 | 6.26 | 959,723 |
| AVAL | 4.26▲ | +0.13 (+3.15%) | 4.34 | 4.0615 | 260,661 |
| AVAV | 176.97▼ | -7.46 (-4.04%) | 186.3081 | 175.415 | 1,147,629 |
| AVB | 161.56▲ | +0.75 (+0.47%) | 164.16 | 160.93 | 782,414 |
| AVBH | 27.96▲ | +0.06 (+0.22%) | 28.235 | 27.86 | 128,798 |
| AVBP | 21.01▼ | -0.42 (-1.96%) | 21.51 | 20.72 | 308,160 |
| AVD | 2.53▲ | +0.47 (+22.82%) | 2.62 | 2.06 | 1,375,153 |
| AVDE | 82.23▲ | +0.11 (+0.13%) | 83.05 | 81.89 | 995,399 |
| AVDS | 69.59▼ | -0.30 (-0.43%) | 70.29 | 69.47 | 18,790 |
| AVDV | 96.60▼ | -0.03 (-0.03%) | 97.69 | 96.175 | 1,804,309 |
| AVEE | 61.8066▼ | -0.5234 (-0.84%) | 62.49 | 61.6559 | 5,841 |
| AVEM | 77.78▼ | -0.82 (-1.04%) | 79.05 | 77.40 | 1,372,621 |
| AVES | 58.23▼ | -0.49 (-0.83%) | 59.02 | 58.02 | 275,499 |
| AVGB | 50.495▲ | +0.15 (+0.30%) | 50.50 | 50.495 | 991 |
| AVGE | 85.57▼ | -0.46 (-0.53%) | 86.70 | 85.32 | 61,995 |
| AVGG | 18.33▼ | -0.95 (-4.93%) | 19.40 | 17.87 | 133,990 |
| AVGO | 293.41▼ | -7.27 (-2.42%) | 304.77 | 289.96 | 26,092,349 |
| AVGU | 23.5212▼ | -1.2567 (-5.07%) | 24.56 | 22.99 | 49,407 |
| AVGV | 75.63▼ | -0.42 (-0.55%) | 76.99 | 75.365 | 14,843 |
| AVGX | 31.51▼ | -1.68 (-5.06%) | 33.98 | 30.84 | 868,144 |
| AVIG | 41.40▲ | +0.23 (+0.56%) | 41.485 | 41.385 | 607,728 |
| AVIV | 72.56▲ | +0.13 (+0.18%) | 73.26 | 72.19 | 249,442 |
| AVK | 10.82▼ | -0.16 (-1.46%) | 11.0958 | 10.7741 | 272,945 |
| AVL | 29.68▼ | -1.49 (-4.78%) | 32.01 | 28.95 | 270,181 |
| AVLC | 75.38▼ | -0.38 (-0.50%) | 76.31 | 75.04 | 142,552 |
| AVLV | 78.82▼ | -0.64 (-0.81%) | 80.20 | 78.56 | 1,025,462 |
| AVMA | 65.934▼ | -0.15 (-0.23%) | 66.59 | 65.934 | 1,616 |
| AVMC | 70.50▼ | -0.57 (-0.80%) | 71.32 | 70.243 | 19,789 |
| AVMU | 45.5472▲ | +0.1164 (+0.26%) | 45.60 | 45.53 | 28,517 |
| AVMV | 72.68▼ | -0.45 (-0.62%) | 73.91 | 72.485 | 91,478 |
| AVNM | 73.93▼ | -0.21 (-0.28%) | 74.65 | 73.73 | 48,262 |
| AVNS | 13.73▲ | +0.21 (+1.55%) | 13.85 | 13.49 | 397,080 |
| AVNT | 35.54▼ | -0.01 (-0.03%) | 36.10 | 35.20 | 860,230 |
| AVNV | 76.0172▼ | -0.1928 (-0.25%) | 76.76 | 76.0172 | 6,140 |
| AVNW | 22.48▼ | -0.45 (-1.96%) | 23.10 | 22.24 | 100,656 |
| AVO | 13.70▼ | -0.24 (-1.72%) | 13.97 | 13.655 | 636,893 |
| AVPT | 9.37▼ | -0.07 (-0.74%) | 9.69 | 9.30 | 2,145,817 |
| AVR | 5.11▼ | -0.08 (-1.54%) | 5.25 | 5.06 | 688,522 |
| AVRE | 43.21▲ | +0.09 (+0.21%) | 43.71 | 43.104 | 74,481 |
| AVSC | 60.72▼ | -0.64 (-1.04%) | 61.83 | 60.5401 | 163,296 |
| AVSD | 71.1755▼ | -0.1345 (-0.19%) | 71.79 | 70.965 | 15,856 |
| AVSE | 64.38▼ | -0.884 (-1.35%) | 64.94 | 64.10 | 11,954 |
| AVSF | 46.7051▲ | +0.1151 (+0.25%) | 46.74 | 46.69 | 33,029 |
| AVSU | 71.65▼ | -0.402 (-0.56%) | 72.37 | 71.39 | 35,822 |
| AVT | 58.58▼ | -1.15 (-1.93%) | 60.485 | 58.47 | 945,096 |
| AVTM | 45.6464▼ | -0.0886 (-0.19%) | 45.97 | 45.64 | 9,099 |
| AVTR | 7.59▲ | +0.18 (+2.43%) | 7.70 | 7.42 | 7,855,019 |
| AVTX | 13.93▲ | +0.04 (+0.29%) | 14.00 | 13.50 | 519,719 |
| AVUQ | 54.7192▼ | -0.4427 (-0.80%) | 55.40 | 54.6502 | 14,798 |
| AVUS | 108.12▼ | -0.65 (-0.60%) | 109.81 | 107.735 | 541,166 |
| AVUV | 108.27▼ | -0.96 (-0.88%) | 110.27 | 107.98 | 984,156 |
| AVX | 0.515▼ | -0.047 (-8.36%) | 0.5556 | 0.505 | 152,965 |
| AVXC | 65.1615▼ | -0.8504 (-1.29%) | 65.94 | 64.8101 | 42,400 |
| AVXL | 2.82 | +0.00 (+0.00%) | 2.85 | 2.6922 | 1,554,272 |
| AVY | 168.15▲ | +0.37 (+0.22%) | 172.80 | 167.095 | 597,222 |
| AWAY | 15.4999▼ | -0.0741 (-0.48%) | 15.72 | 15.4999 | 14,889 |
| AWF | 9.88▼ | -0.05 (-0.50%) | 10.00 | 9.845 | 449,440 |
| AWI | 159.73▼ | -2.44 (-1.50%) | 164.31 | 159.00 | 821,308 |
| AWRE | 1.21▼ | -0.04 (-3.20%) | 1.31 | 1.205 | 13,638 |
| AWX | 2.60 | +0.00 (+0.00%) | 2.63 | 2.60 | 2,445 |
| AX | 82.88▼ | -0.09 (-0.11%) | 84.42 | 82.81 | 339,210 |
| AXG | 3.55▼ | -0.11 (-3.01%) | 3.75 | 3.55 | 178,009 |
| AXGN | 31.32▲ | +0.04 (+0.13%) | 31.44 | 30.67 | 890,722 |
| AXIA | 10.71 | +0.00 (+0.00%) | 10.91 | 10.64 | 2,296,057 |
| AXON | 415.07▼ | -14.87 (-3.46%) | 437.58 | 412.15 | 955,220 |
| AXP | 297.49▲ | +5.22 (+1.79%) | 301.46 | 293.7011 | 3,849,828 |
| AXS | 100.70▲ | +1.79 (+1.81%) | 101.48 | 99.03 | 299,968 |
| AXSM | 160.50▲ | +4.15 (+2.65%) | 160.97 | 155.00 | 504,419 |
| AXTA | 26.69▼ | -0.16 (-0.60%) | 27.25 | 26.675 | 1,722,746 |
| AYI | 272.42▲ | +2.73 (+1.01%) | 274.70 | 266.45 | 356,600 |
| AZO | 3,342.51▲ | +25.80 (+0.78%) | 3,353.8701 | 3,306.5349 | 80,852 |
| AZTA | 20.25▲ | +0.35 (+1.76%) | 20.935 | 19.90 | 814,257 |
| AZTD | 27.809▼ | -0.337 (-1.20%) | 27.809 | 27.809 | 100 |
| AZYY | 15.7615▲ | +0.0274 (+0.17%) | 15.89 | 15.725 | 4,575 |
| AZZ | 121.09▼ | -1.63 (-1.33%) | 124.08 | 120.735 | 129,387 |
| B | 38.45▼ | -0.14 (-0.36%) | 39.705 | 37.985 | 15,593,285 |
| BA | 189.21▼ | -1.31 (-0.69%) | 192.4999 | 187.72 | 6,604,908 |
| BAB | 26.70▲ | +0.02 (+0.07%) | 26.81 | 26.66 | 293,063 |
| BABA | 121.98▼ | -0.71 (-0.58%) | 123.78 | 121.55 | 7,097,480 |
| BABO | 10.10▼ | -0.03 (-0.30%) | 10.2199 | 10.09 | 48,988 |
| BABX | 23.35▼ | -0.27 (-1.14%) | 24.0196 | 23.19 | 285,263 |
| BAC | 47.23▲ | +0.26 (+0.55%) | 47.855 | 46.93 | 43,373,614 |
| BACC | 10.20 | +0.00 (+0.00%) | 10.202 | 10.19 | 49,689 |
| BAER | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.71 | 966,714 |
| BAFE | 24.5547▲ | +0.0079 (+0.03%) | 24.72 | 24.47 | 67,506 |
| BAFN | 6.12▼ | -0.22 (-3.47%) | 6.94 | 6.01 | 13,203 |
| BAH | 78.95▲ | +0.46 (+0.59%) | 80.755 | 78.38 | 1,481,598 |
| BAI | 31.17▼ | -1.45 (-4.45%) | 32.89 | 30.87 | 8,649,723 |
| BAIG | 2.22▼ | -0.1359 (-5.77%) | 2.43 | 2.16 | 214,610 |
| BAK | 3.47▼ | -0.05 (-1.42%) | 3.65 | 3.455 | 2,570,025 |
| BALL | 58.03▼ | -1.24 (-2.09%) | 59.125 | 57.48 | 3,683,626 |
| BALQ | 44.5199▼ | -0.4854 (-1.08%) | 45.40 | 44.5199 | 8,512 |
| BALY | 9.74▼ | -0.79 (-7.50%) | 10.5916 | 9.19 | 134,366 |
| BAM | 43.15▼ | -0.03 (-0.07%) | 44.08 | 42.89 | 5,116,968 |
| BANC | 16.98▲ | +0.09 (+0.53%) | 17.135 | 16.90 | 1,762,430 |