Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWX | 22.34▼ | -0.04 (-0.18%) | 22.35 | 22.32 | 310,839 |
| BXC | 55.04▼ | -1.61 (-2.84%) | 56.33 | 54.62 | 58,127 |
| BXP | 55.93▲ | +0.90 (+1.64%) | 56.18 | 54.67 | 2,017,118 |
| BXSL | 24.77▲ | +0.63 (+2.61%) | 24.87 | 24.20 | 2,857,905 |
| BYAH | 1.14▲ | +0.075 (+7.04%) | 1.14 | 1.0301 | 42,997 |
| BYFC | 7.79▲ | +0.2218 (+2.93%) | 7.79 | 7.79 | 433 |
| BYND | 0.7511▲ | +0.0313 (+4.35%) | 0.768 | 0.7138 | 37,520,611 |
| BYRN | 6.69▲ | +0.70 (+11.69%) | 6.77 | 6.15 | 1,019,822 |
| BZ | 14.23▲ | +0.73 (+5.41%) | 14.38 | 13.55 | 4,765,699 |
| BZFD | 0.7125▲ | +0.0157 (+2.25%) | 0.7259 | 0.67 | 220,779 |
| BZH | 21.82▼ | -0.07 (-0.32%) | 21.95 | 21.52 | 380,205 |
| BZQ | 8.39▲ | +0.11 (+1.33%) | 8.4298 | 8.30 | 182,561 |
| CA | 25.015▲ | +0.065 (+0.26%) | 25.015 | 24.975 | 281 |
| CAAA | 20.372▼ | -0.033 (-0.16%) | 20.43 | 20.372 | 5,133 |
| CAAS | 4.27 | +0.00 (+0.00%) | 4.40 | 4.175 | 12,353 |
| CABO | 95.88▲ | +2.77 (+2.97%) | 95.90 | 92.88 | 81,240 |
| CACI | 531.68▼ | -1.90 (-0.36%) | 549.51 | 529.16 | 310,861 |
| CADL | 5.15▲ | +0.05 (+0.98%) | 5.2025 | 5.04 | 1,011,274 |
| CAE | 27.94▼ | -0.03 (-0.11%) | 28.08 | 27.7593 | 334,340 |
| CAF | 17.94▲ | +0.11 (+0.62%) | 18.02 | 17.70 | 32,282 |
| CAFX | 24.8934▼ | -0.0266 (-0.11%) | 24.9399 | 24.83 | 50,482 |
| CAG | 14.09▼ | -0.19 (-1.33%) | 14.33 | 14.04 | 19,135,117 |
| CAH | 211.83▼ | -3.12 (-1.45%) | 214.23 | 211.08 | 1,083,127 |
| CALC | 0.6351▲ | +0.0141 (+2.27%) | 0.6425 | 0.6056 | 129,395 |
| CALI | 50.3954▼ | -0.0046 (-0.01%) | 50.44 | 50.38 | 98,499 |
| CALM | 75.02▼ | -0.54 (-0.71%) | 76.045 | 74.94 | 564,901 |
| CALX | 49.12▲ | +0.33 (+0.68%) | 49.195 | 48.055 | 617,443 |
| CALY | 13.93▼ | -0.41 (-2.86%) | 14.39 | 13.515 | 3,624,433 |
| CAM | 25.03▼ | -0.01 (-0.04%) | 25.06 | 25.01 | 156,774 |
| CAMP | 4.59▲ | +0.07 (+1.55%) | 4.85 | 4.50 | 157,109 |
| CAN | 0.55▲ | +0.0384 (+7.51%) | 0.56 | 0.491 | 17,334,108 |
| CANE | 9.17▼ | -0.29 (-3.07%) | 9.27 | 9.17 | 334,319 |
| CANF | 3.17▲ | +0.12 (+3.93%) | 3.24 | 3.03 | 34,831 |
| CANG | 0.4519▼ | -0.0121 (-2.61%) | 0.481 | 0.4402 | 578,706 |
| CAPS | 0.589▲ | +0.0615 (+11.66%) | 0.59 | 0.5025 | 275,031 |
| CAPT | 0.007 | +0.00 (+0.00%) | 0.009 | 0.0061 | 537,463 |
| CARL | 10.95▲ | +0.51 (+4.89%) | 11.05 | 10.45 | 247,123 |
| CARY | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.88 | 265,744 |
| CATF | 50.1646▲ | +0.0346 (+0.07%) | 50.22 | 49.99 | 7,490 |
| CATO | 2.95▲ | +0.08 (+2.79%) | 2.98 | 2.90 | 25,981 |
| CATX | 4.38▲ | +0.13 (+3.06%) | 4.39 | 4.06 | 704,833 |
| CBAT | 0.8145▼ | -0.0036 (-0.44%) | 0.82 | 0.8101 | 59,416 |
| CBRL | 29.33▲ | +1.47 (+5.28%) | 29.68 | 27.42 | 1,015,412 |
| CBUS | 1.44▲ | +0.02 (+1.41%) | 1.505 | 1.39 | 556,500 |
| CBZ | 30.35▲ | +1.26 (+4.33%) | 30.99 | 29.12 | 801,243 |
| CCAP | 13.41▲ | +0.36 (+2.76%) | 13.41 | 13.08 | 322,041 |
| CCC | 5.38▲ | +0.21 (+4.06%) | 5.41 | 5.225 | 7,388,570 |
| CCEC | 19.63▲ | +0.355 (+1.84%) | 19.70 | 18.51 | 12,804 |
| CCEP | 96.17▼ | -0.26 (-0.27%) | 96.61 | 95.56 | 1,603,993 |
| CCFE | 27.2291▼ | -0.2276 (-0.83%) | 27.33 | 27.21 | 2,595 |
| CCG | 0.6996▼ | -0.0204 (-2.83%) | 0.7275 | 0.681 | 202,914 |
| CCHH | 0.5777▼ | -0.0153 (-2.58%) | 0.619 | 0.5495 | 123,072 |
| CCIF | 3.41▲ | +0.12 (+3.65%) | 3.42 | 3.28 | 86,487 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 153,523 |
| CCLD | 3.03▲ | +0.16 (+5.57%) | 3.05 | 2.90 | 518,704 |
| CCOM | 24.66▲ | +0.02 (+0.08%) | 24.85 | 24.66 | 703 |
| CCOR | 26.0765▼ | -0.0823 (-0.31%) | 26.20 | 26.05 | 45,627 |
| CCRP | 19.91▼ | -0.005 (-0.03%) | 19.91 | 19.91 | 100 |
| CCS | 58.82▼ | -1.51 (-2.50%) | 59.92 | 58.75 | 108,145 |
| CCSB | 20.12▼ | -0.04 (-0.20%) | 20.15 | 20.09 | 4,678 |
| CCSI | 25.46▲ | +0.81 (+3.29%) | 25.4884 | 24.62 | 135,758 |
| CCU | 12.16▼ | -0.11 (-0.90%) | 12.335 | 12.14 | 64,806 |
| CD | 4.61▼ | -0.13 (-2.74%) | 4.90 | 4.47 | 75,498 |
| CDE | 19.67▼ | -1.50 (-7.09%) | 20.98 | 19.65 | 19,835,576 |
| CDIO | 2.01▲ | +0.09 (+4.69%) | 2.02 | 1.85 | 93,014 |
| CDNA | 17.57▼ | -0.06 (-0.34%) | 18.23 | 17.0201 | 503,323 |
| CDNS | 304.10▲ | +11.73 (+4.01%) | 307.465 | 293.51 | 2,346,908 |
| CDRE | 33.09▼ | -0.14 (-0.42%) | 33.55 | 32.64 | 373,708 |
| CDX | 21.66▼ | -0.023 (-0.11%) | 21.7121 | 21.61 | 79,701 |
| CDZI | 4.91▲ | +0.22 (+4.69%) | 4.92 | 4.67 | 717,553 |
| CEF | 49.72▼ | -0.21 (-0.42%) | 50.12 | 49.41 | 1,285,355 |
| CEG | 294.73▼ | -1.88 (-0.63%) | 299.86 | 292.635 | 1,926,703 |
| CELH | 35.28▲ | +0.77 (+2.23%) | 35.6299 | 34.442 | 5,398,244 |
| CEPF | 10.25▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 16,905 |
| CEPS | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.09 | 13,267 |
| CEPT | 11.20▲ | +0.16 (+1.45%) | 11.48 | 11.06 | 791,487 |
| CEPV | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 6,531 |
| CERS | 2.02▲ | +0.01 (+0.50%) | 2.04 | 2.005 | 899,468 |
| CERT | 6.15▲ | +0.33 (+5.67%) | 6.195 | 5.82 | 2,201,753 |
| CETY | 0.80▼ | -0.0254 (-3.08%) | 0.8375 | 0.7919 | 62,305 |
| CEV | 10.26▼ | -0.07 (-0.68%) | 10.305 | 10.25 | 10,513 |
| CFND | 3.72▲ | +0.04 (+1.09%) | 3.7399 | 3.60 | 18,899 |
| CG | 52.06▲ | +0.87 (+1.70%) | 53.29 | 51.715 | 2,672,307 |
| CGBD | 11.77▲ | +0.33 (+2.88%) | 11.79 | 11.49 | 1,033,885 |
| CGCB | 26.44▼ | -0.04 (-0.15%) | 26.455 | 26.4124 | 672,001 |
| CGCP | 22.54▼ | -0.03 (-0.13%) | 22.565 | 22.524 | 1,015,047 |
| CGHM | 25.59▼ | -0.01 (-0.04%) | 25.62 | 25.56 | 326,794 |
| CGIB | 25.303▼ | -0.027 (-0.11%) | 26.04 | 25.30 | 109,184 |
| CGMU | 27.39▼ | -0.03 (-0.11%) | 27.43 | 27.3841 | 1,099,326 |
| CGRO | 24.706▲ | +0.168 (+0.68%) | 24.706 | 24.706 | 200 |
| CGSD | 25.92 | +0.00 (+0.00%) | 25.92 | 25.90 | 335,630 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.3733 | 26.32 | 140,331 |
| CGTX | 1.09▲ | +0.1146 (+11.75%) | 1.10 | 0.98 | 1,030,356 |
| CGUI | 25.32▼ | -0.04 (-0.16%) | 25.36 | 25.32 | 321,376 |
| CHA | 10.46▲ | +0.29 (+2.85%) | 10.50 | 10.08 | 317,633 |
| CHAI | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.03 | 102,456 |
| CHD | 94.63▼ | -0.90 (-0.94%) | 95.79 | 94.03 | 1,198,604 |
| CHE | 377.61▲ | +1.20 (+0.32%) | 377.995 | 372.95 | 218,477 |
| CHKP | 134.69▼ | -0.09 (-0.07%) | 137.981 | 132.43 | 1,950,923 |
| CHOW | 0.4505▼ | -0.0339 (-7.00%) | 0.4805 | 0.4502 | 200,725 |