Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAA | 12.00▲ | +0.71 (+6.29%) | 12.49 | 11.26 | 85,363 |
| BSCU | 16.555▼ | -0.01 (-0.06%) | 16.5772 | 16.5424 | 555,973 |
| BSCV | 16.265▼ | -0.01 (-0.06%) | 16.2944 | 16.25 | 441,605 |
| BSCW | 20.285▼ | -0.02 (-0.10%) | 20.3235 | 20.27 | 358,683 |
| BSCX | 20.77▼ | -0.02 (-0.10%) | 20.79 | 20.75 | 148,761 |
| BSCY | 20.325▼ | -0.02 (-0.10%) | 20.335 | 20.305 | 1,818,314 |
| BSCZ | 20.055▼ | -0.02 (-0.10%) | 20.0999 | 20.04 | 2,336,971 |
| BSET | 18.90▲ | +0.28 (+1.50%) | 19.16 | 18.6086 | 18,342 |
| BSMT | 22.9755▼ | -0.0096 (-0.04%) | 23.02 | 22.94 | 71,303 |
| BSMV | 20.80▼ | -0.0153 (-0.07%) | 20.83 | 20.78 | 67,194 |
| BSMW | 24.76▲ | +0.0024 (+0.01%) | 24.839 | 24.75 | 44,145 |
| BSMY | 24.055 | +0.00 (+0.00%) | 24.07 | 24.035 | 36,552 |
| BSMZ | 24.925▼ | -0.04 (-0.16%) | 25.17 | 24.901 | 67,590 |
| BSRR | 39.92▲ | +0.25 (+0.63%) | 40.40 | 39.28 | 111,134 |
| BSSX | 25.3484▼ | -0.0566 (-0.22%) | 25.47 | 25.3201 | 48,452 |
| BSTU | 25.01▼ | -0.035 (-0.14%) | 25.02 | 25.01 | 435 |
| BSTV | 24.98▼ | -0.045 (-0.18%) | 25.00 | 24.98 | 2,553 |
| BSV | 77.57▼ | -0.05 (-0.06%) | 77.65 | 77.545 | 1,566,402 |
| BTAI | 0.8038▲ | +0.0053 (+0.66%) | 0.859 | 0.792 | 1,216,340 |
| BTBT | 1.53▼ | -0.065 (-4.08%) | 1.735 | 1.47 | 58,830,758 |
| BTCC | 13.5151▲ | +0.2651 (+2.00%) | 13.59 | 13.45 | 26,065 |
| BTDR | 11.37▲ | +0.94 (+9.01%) | 11.79 | 10.5703 | 27,887,873 |
| BTI | 56.21▼ | -0.49 (-0.86%) | 56.78 | 56.13 | 3,542,629 |
| BTMD | 1.61▲ | +0.13 (+8.78%) | 1.615 | 1.48 | 274,538 |
| BTOT | 48.85▼ | -0.06 (-0.12%) | 48.85 | 48.85 | 100 |
| BTQ | 3.52▲ | +0.04 (+1.15%) | 3.655 | 3.44 | 1,911,542 |
| BTSG | 58.87▼ | -0.66 (-1.11%) | 60.65 | 58.8001 | 1,523,715 |
| BTT | 22.56▲ | +0.05 (+0.22%) | 22.56 | 22.46 | 66,760 |
| BTTC | 0.601▼ | -0.0097 (-1.59%) | 0.6281 | 0.567 | 1,808,390 |
| BUD | 78.92▲ | +1.00 (+1.28%) | 79.06 | 77.83 | 1,268,958 |
| BUI | 27.00▼ | -0.27 (-0.99%) | 27.39 | 26.92 | 61,451 |
| BURL | 326.50▼ | -6.73 (-2.02%) | 339.005 | 325.36 | 827,327 |
| BV | 11.30▲ | +0.15 (+1.35%) | 11.47 | 11.1761 | 762,756 |
| BW | 8.28▼ | -0.15 (-1.78%) | 8.5999 | 8.05 | 5,766,881 |
| BWAY | 14.74▼ | -0.23 (-1.54%) | 15.16 | 14.68 | 47,340 |
| BWG | 7.74▼ | -0.05 (-0.64%) | 7.78 | 7.65 | 92,497 |
| BWMX | 16.05▲ | +0.13 (+0.82%) | 16.09 | 15.8601 | 26,237 |
| BWXT | 156.78▲ | +0.34 (+0.22%) | 159.62 | 156.28 | 900,074 |
| BXDC | 20.54▲ | +0.61 (+3.06%) | 20.61 | 19.8134 | 1,037,801 |
| BXMT | 14.27▼ | -0.08 (-0.56%) | 14.45 | 14.265 | 1,656,052 |
| BXP | 67.67▼ | -0.11 (-0.16%) | 68.14 | 66.97 | 1,263,827 |
| BYD | 80.78▼ | -0.17 (-0.21%) | 81.59 | 80.57 | 556,130 |
| BYLD | 22.30 | +0.00 (+0.00%) | 22.32 | 22.27 | 62,271 |
| BYND | 14.77▲ | +0.29 (+2.00%) | 15.471 | 14.33 | 1,621,125 |
| BYRE | 27.6699▼ | -0.0488 (-0.18%) | 27.71 | 27.635 | 2,910 |
| BYRN | 3.69▲ | +0.07 (+1.93%) | 3.73 | 3.62 | 220,830 |
| BYSI | 0.7201 | +0.00 (+0.00%) | 0.7451 | 0.7002 | 58,729 |
| BZAI | 0.4787▼ | -0.0163 (-3.29%) | 0.5141 | 0.461 | 4,284,817 |
| BZFD | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.08 | 189,481 |
| C | 131.65▲ | +1.98 (+1.53%) | 132.23 | 130.34 | 11,273,878 |
| CAAP | 23.46▲ | +0.19 (+0.82%) | 23.91 | 23.32 | 168,540 |
| CABO | 22.82▼ | -3.40 (-12.97%) | 26.20 | 22.6154 | 351,952 |
| CABR | 1.29▼ | -0.04 (-3.01%) | 1.3791 | 1.29 | 81,604 |
| CACC | 601.05▲ | +15.17 (+2.59%) | 605.14 | 588.89 | 116,319 |
| CAES | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.08 | 11,139 |
| CAF | 19.22▲ | +0.10 (+0.52%) | 19.4056 | 19.13 | 2,616 |
| CAFX | 24.485▼ | -0.0298 (-0.12%) | 24.5001 | 24.48 | 31,649 |
| CAIQ | 25.7047▲ | +0.0647 (+0.25%) | 25.84 | 25.59 | 186,517 |
| CALC | 0.5728▼ | -0.0104 (-1.78%) | 0.60 | 0.5609 | 258,103 |
| CALI | 50.385▼ | -0.015 (-0.03%) | 50.42 | 50.38 | 140,097 |
| CALM | 82.80▲ | +0.37 (+0.45%) | 85.91 | 81.915 | 2,175,532 |
| CALY | 15.89▲ | +0.10 (+0.63%) | 16.04 | 15.78 | 1,093,561 |
| CAM | 24.85▼ | -0.029 (-0.12%) | 24.93 | 24.8401 | 71,179 |
| CANG | 2.14▲ | +0.52 (+32.10%) | 2.32 | 1.65 | 4,139,877 |
| CANQ | 30.1109▲ | +0.0826 (+0.28%) | 30.1109 | 30.02 | 1,147 |
| CAPR | 6.29▼ | -0.545 (-7.97%) | 7.08 | 6.01 | 8,203,336 |
| CAPS | 0.189▼ | -0.001 (-0.53%) | 0.1925 | 0.1827 | 250,380 |
| CAR | 146.61▲ | +2.63 (+1.83%) | 149.40 | 143.95 | 275,092 |
| CARE | 31.25▲ | +0.10 (+0.32%) | 31.525 | 30.775 | 424,669 |
| CARR | 60.37▲ | +0.22 (+0.37%) | 61.24 | 60.10 | 5,083,698 |
| CARY | 20.70▼ | -0.015 (-0.07%) | 20.72 | 20.69 | 352,446 |
| CARZ | 106.7253▲ | +0.7699 (+0.73%) | 107.30 | 106.45 | 2,859 |
| CASH | 83.68▼ | -0.29 (-0.35%) | 84.99 | 82.00 | 399,614 |
| CAST | 1.58▼ | -0.29 (-15.51%) | 1.725 | 1.50 | 3,158,594 |
| CASY | 835.74▲ | +7.36 (+0.89%) | 839.78 | 824.00 | 336,619 |
| CAT | 827.90▲ | +12.51 (+1.53%) | 832.00 | 812.34 | 2,465,779 |
| CATF | 49.465▼ | -0.025 (-0.05%) | 49.54 | 49.39 | 7,044 |
| CATO | 2.92▼ | -0.12 (-3.95%) | 3.04 | 2.88 | 111,298 |
| CB | 340.99▼ | -1.88 (-0.55%) | 345.4418 | 340.67 | 1,968,161 |
| CBLS | 31.0086▲ | +0.0516 (+0.17%) | 31.05 | 31.0086 | 179 |
| CBSE | 48.551▲ | +0.3883 (+0.81%) | 48.551 | 48.551 | 500 |
| CBT | 85.19▲ | +0.26 (+0.31%) | 86.05 | 84.3201 | 250,877 |
| CBU | 63.56▲ | +0.43 (+0.68%) | 63.79 | 62.935 | 120,926 |
| CBUS | 1.70 | +0.00 (+0.00%) | 1.77 | 1.69 | 102,578 |
| CC | 15.97▲ | +0.28 (+1.78%) | 16.19 | 15.785 | 1,184,655 |
| CCAP | 10.71▲ | +0.03 (+0.28%) | 10.76 | 10.59 | 224,132 |
| CCB | 46.275▲ | +0.175 (+0.38%) | 47.615 | 45.24 | 135,341 |
| CCFE | 26.5894▲ | +0.3353 (+1.28%) | 26.5894 | 26.5894 | 8 |
| CCHH | 1.30▼ | -0.04 (-2.99%) | 1.365 | 1.29 | 34,306 |
| CCI | 75.51▲ | +0.12 (+0.16%) | 76.49 | 74.895 | 1,706,155 |
| CCIF | 2.73▼ | -0.03 (-1.09%) | 2.7689 | 2.71 | 101,690 |
| CCII | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 15,056 |
| CCL | 25.73▲ | +0.36 (+1.42%) | 25.87 | 25.46 | 13,897,848 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.37 | 5,544,286 |
| CCOI | 9.17▼ | -0.84 (-8.39%) | 10.16 | 9.16 | 1,822,274 |
| CCRP | 19.335▼ | -0.016 (-0.08%) | 19.335 | 19.335 | 100 |
| CCSB | 19.845▼ | -0.01 (-0.05%) | 19.85 | 19.845 | 1,101 |
| CCSO | 26.8435▲ | +0.4102 (+1.55%) | 26.8435 | 26.83 | 2,023 |
| CCTG | 0.6518▲ | +0.0018 (+0.28%) | 0.681 | 0.65 | 67,838 |
| CD | 3.59▲ | +0.20 (+5.90%) | 3.80 | 3.355 | 182,977 |