Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFOC | 16.91▼ | -0.045 (-0.27%) | 16.91 | 16.90 | 1,908 |
| BFOR | 23.31▼ | -0.0887 (-0.38%) | 23.32 | 23.255 | 7,045 |
| BFRG | 0.6015▼ | -0.0335 (-5.28%) | 0.635 | 0.60 | 111,774 |
| BFS | 35.27▼ | -0.52 (-1.45%) | 35.795 | 35.27 | 89,226 |
| BGDE | 5.58▼ | -0.48 (-7.92%) | 6.16 | 5.54 | 50,149 |
| BGI | 0.5544▲ | +0.0044 (+0.80%) | 0.56 | 0.5307 | 61,150 |
| BGIN | 2.00▲ | +0.14 (+7.53%) | 2.02 | 1.8326 | 6,032 |
| BGL | 0.22▲ | +0.01 (+4.76%) | 0.23 | 0.21 | 320,110 |
| BGLC | 1.54 | +0.00 (+0.00%) | 1.59 | 1.53 | 2,601 |
| BGM | 0.2907▲ | +0.0096 (+3.42%) | 0.3049 | 0.273 | 20,258 |
| BGRN | 46.87▼ | -0.06 (-0.13%) | 46.93 | 46.81 | 256,903 |
| BGRO | 41.4181▼ | -0.5764 (-1.37%) | 41.4181 | 41.4181 | 77 |
| BGS | 3.51▼ | -0.07 (-1.96%) | 3.575 | 3.50 | 2,164,417 |
| BGX | 10.73▼ | -0.07 (-0.65%) | 10.79 | 10.72 | 62,271 |
| BGY | 5.64▼ | -0.07 (-1.23%) | 5.684 | 5.61 | 239,340 |
| BHC | 4.45▼ | -0.11 (-2.41%) | 4.56 | 4.44 | 1,365,085 |
| BHDG | 23.8461▲ | +0.2883 (+1.22%) | 23.8461 | 23.77 | 363 |
| BHE | 83.85▲ | +0.34 (+0.41%) | 84.56 | 82.12 | 275,097 |
| BHK | 8.83▼ | -0.07 (-0.79%) | 8.91 | 8.83 | 301,060 |
| BHM | 8.36▼ | -0.08 (-0.95%) | 8.65 | 8.36 | 904 |
| BHP | 83.65▼ | -0.89 (-1.05%) | 84.66 | 83.30 | 3,031,602 |
| BHR | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.0914 | 477,226 |
| BHST | 2.00▼ | -0.18 (-8.26%) | 2.16 | 2.00 | 48,106 |
| BHYP | 32.54▼ | -0.69 (-2.08%) | 33.71 | 32.3373 | 215,268 |
| BIAF | 0.6678▼ | -0.0401 (-5.66%) | 0.7099 | 0.6421 | 398,479 |
| BIDD | 29.47▼ | -0.28 (-0.94%) | 29.57 | 29.385 | 17,700 |
| BIDG | 9.77▼ | -0.075 (-0.76%) | 9.90 | 9.5111 | 14,520 |
| BIDU | 107.39▼ | -0.13 (-0.12%) | 108.21 | 105.53 | 1,118,138 |
| BIGY | 51.43▼ | -0.4651 (-0.90%) | 51.51 | 51.01 | 18,240 |
| BILD | 30.043▼ | -0.115 (-0.38%) | 30.043 | 30.043 | 100 |
| BINC | 51.86▼ | -0.10 (-0.19%) | 51.89 | 51.80 | 1,468,413 |
| BINT | 31.66▼ | -0.32 (-1.00%) | 31.765 | 31.48 | 42,797 |
| BIOX | 0.348▲ | +0.0055 (+1.61%) | 0.365 | 0.3013 | 315,471 |
| BIOY | 21.53▲ | +0.01 (+0.05%) | 21.89 | 21.33 | 2,479 |
| BIRD | 2.56▼ | -0.20 (-7.25%) | 2.80 | 2.55 | 350,257 |
| BIRK | 40.61▼ | -2.36 (-5.49%) | 42.30 | 40.56 | 1,446,118 |
| BIS | 13.7042▼ | -0.227 (-1.63%) | 14.02 | 13.7042 | 3,141 |
| BIT | 12.20▼ | -0.08 (-0.65%) | 12.2901 | 12.185 | 259,386 |
| BITB | 35.15▼ | -0.63 (-1.76%) | 35.37 | 35.07 | 856,646 |
| BITC | 36.888▼ | -0.673 (-1.79%) | 36.888 | 36.888 | 300 |
| BITI | 24.93▲ | +0.43 (+1.76%) | 24.9899 | 24.765 | 760,839 |
| BITO | 8.77▼ | -0.18 (-2.01%) | 8.84 | 8.75 | 167,525,269 |
| BITQ | 24.41▼ | -0.30 (-1.21%) | 25.045 | 24.1501 | 48,917 |
| BITS | 58.802▼ | -0.7222 (-1.21%) | 59.91 | 58.802 | 845 |
| BITU | 9.69▼ | -0.35 (-3.49%) | 9.8101 | 9.625 | 3,627,881 |
| BIV | 75.42▼ | -0.20 (-0.26%) | 75.4599 | 75.35 | 1,580,761 |
| BIVI | 1.44▲ | +0.10 (+7.46%) | 1.46 | 1.34 | 85,172 |
| BIYA | 2.68▼ | -0.31 (-10.37%) | 3.2999 | 2.55 | 1,357,148 |
| BIZD | 12.30▼ | -0.16 (-1.28%) | 12.42 | 12.2307 | 2,871,402 |
| BJDX | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.1087 | 244,386 |
| BKAG | 41.295▼ | -0.105 (-0.25%) | 41.305 | 41.245 | 102,081 |
| BKCH | 71.54▼ | -0.39 (-0.54%) | 74.06 | 70.68 | 43,582 |
| BKCI | 52.28▼ | -0.5557 (-1.05%) | 52.31 | 52.235 | 4,463 |
| BKE | 41.99▼ | -1.25 (-2.89%) | 42.9125 | 41.875 | 489,002 |
| BKEM | 29.6556▼ | -0.2357 (-0.79%) | 29.90 | 29.655 | 5,955 |
| BKFI | 23.495▼ | -0.095 (-0.40%) | 23.495 | 23.495 | 5,206 |
| BKHY | 47.1595▼ | -0.1394 (-0.29%) | 47.24 | 47.1009 | 41,959 |
| BKIE | 33.035▼ | -0.435 (-1.30%) | 33.18 | 32.96 | 108,131 |
| BKKT | 7.68▼ | -0.29 (-3.64%) | 7.995 | 7.58 | 729,618 |
| BKLC | 47.12▼ | -0.60 (-1.26%) | 47.41 | 46.97 | 229,286 |
| BKLN | 20.37▼ | -0.01 (-0.05%) | 20.39 | 20.34 | 9,718,683 |
| BKMC | 39.9437▼ | -0.2826 (-0.70%) | 40.1401 | 39.86 | 13,020 |
| BKMI | 25.8626▼ | -0.1474 (-0.57%) | 25.97 | 25.85 | 56,316 |
| BKMS | 25.395▼ | -0.075 (-0.29%) | 25.46 | 25.37 | 32,897 |
| BKR | 56.09▼ | -0.51 (-0.90%) | 57.82 | 55.995 | 9,090,895 |
| BKSE | 43.9406▼ | -0.2467 (-0.56%) | 44.019 | 43.9406 | 2,597 |
| BKSY | 22.78▲ | +0.29 (+1.29%) | 23.07 | 21.80 | 879,227 |
| BKT | 10.24▼ | -0.05 (-0.49%) | 10.275 | 10.1702 | 221,718 |
| BKTI | 77.32▲ | +0.19 (+0.25%) | 78.44 | 73.59 | 80,155 |
| BKU | 46.98▲ | +1.04 (+2.26%) | 46.99 | 44.63 | 1,669,139 |
| BKUI | 49.669▼ | -0.006 (-0.01%) | 49.67 | 49.64 | 86,829 |
| BKV | 26.00▼ | -0.53 (-2.00%) | 27.21 | 25.98 | 811,278 |
| BKYI | 4.64▼ | -0.13 (-2.73%) | 4.7518 | 4.51 | 6,543 |
| BLCR | 48.73▼ | -0.50 (-1.02%) | 49.0016 | 48.41 | 318,300 |
| BLDP | 2.98▼ | -0.12 (-3.87%) | 3.22 | 2.97 | 6,720,798 |
| BLDR | 70.55▼ | -0.48 (-0.68%) | 70.87 | 68.995 | 2,044,520 |
| BLDX | 26.1155▼ | -0.1195 (-0.46%) | 26.2099 | 26.1155 | 4,325 |
| BLGR | 30.93▼ | -0.548 (-1.74%) | 31.09 | 30.75 | 32,341 |
| BLNE | 0.91▼ | -0.0333 (-3.53%) | 1.01 | 0.8663 | 188,408 |
| BLNK | 0.554▲ | +0.0005 (+0.09%) | 0.5672 | 0.5446 | 874,566 |
| BLOK | 62.04▼ | -0.50 (-0.80%) | 63.23 | 61.52 | 154,094 |
| BLOX | 14.61▼ | -0.05 (-0.34%) | 15.04 | 14.50 | 317,277 |
| BLRX | 2.86▲ | +0.0116 (+0.41%) | 3.0392 | 2.82 | 7,982 |
| BLSG | 1.7625▲ | +0.0869 (+5.19%) | 1.77 | 1.59 | 156,562 |
| BLSH | 24.24▲ | +0.58 (+2.45%) | 24.685 | 23.07 | 1,372,123 |
| BLST | 24.83▼ | -0.04 (-0.16%) | 24.84 | 24.82 | 18,019 |
| BLTD | 24.52▼ | -0.0879 (-0.36%) | 24.53 | 24.4799 | 25,481 |
| BLV | 66.40▼ | -0.27 (-0.40%) | 66.455 | 66.255 | 492,180 |
| BMBL | 2.79▼ | -0.02 (-0.71%) | 2.825 | 2.72 | 1,974,236 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.28 | 1.24 | 364,516 |
| BMGL | 5.62▼ | -0.255 (-4.34%) | 5.62 | 5.6101 | 1,672 |
| BMM | 5.42▲ | +0.02 (+0.37%) | 5.43 | 5.17 | 127,918 |
| BMN | 25.21▼ | -0.32 (-1.25%) | 25.43 | 25.2001 | 8,561 |
| BMNZ | 17.29▲ | +1.87 (+12.13%) | 17.837 | 15.16 | 818,948 |
| BMOP | 24.77▼ | -0.065 (-0.26%) | 24.82 | 24.6578 | 165,899 |
| BMR | 1.18▼ | -0.04 (-3.28%) | 1.26 | 1.1482 | 38,916 |
| BMRA | 1.60▲ | +0.0299 (+1.90%) | 1.625 | 1.5833 | 2,400 |
| BN | 41.21▼ | -0.60 (-1.44%) | 41.46 | 40.93 | 5,254,058 |
| BNAI | 10.68▼ | -0.45 (-4.04%) | 11.11 | 10.455 | 113,881 |
| BND | 72.25▼ | -0.15 (-0.21%) | 72.27 | 72.17 | 7,639,509 |