Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCB | 8.29▲ | +0.14 (+1.72%) | 8.55 | 7.85 | 438,762 |
| BRCC | 1.11▼ | -0.09 (-7.50%) | 1.205 | 1.11 | 772,613 |
| BRF | 16.4334▼ | -0.0754 (-0.46%) | 16.4334 | 16.345 | 2,693 |
| BRFH | 2.00▼ | -0.07 (-3.38%) | 2.05 | 2.00 | 7,247 |
| BRIA | 1.4687▼ | -0.0013 (-0.09%) | 1.50 | 1.40 | 4,969 |
| BRID | 6.49▼ | -0.07 (-1.07%) | 6.685 | 6.49 | 1,231 |
| BRLT | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.095 | 30,320 |
| BRN | 1.01▼ | -0.02 (-1.94%) | 1.035 | 1.00 | 15,418 |
| BRR | 1.54▲ | +0.05 (+3.36%) | 1.605 | 1.4801 | 918,494 |
| BRRR | 16.55▼ | -0.47 (-2.76%) | 16.64 | 16.39 | 106,184 |
| BRSL | 10.72▼ | -0.19 (-1.74%) | 10.99 | 10.69 | 1,182,307 |
| BRSP | 5.45▼ | -0.03 (-0.55%) | 5.485 | 5.28 | 2,918,627 |
| BRW | 6.57▼ | -0.03 (-0.45%) | 6.605 | 6.5533 | 387,540 |
| BRZE | 21.69▲ | +0.72 (+3.43%) | 21.79 | 20.575 | 2,294,599 |
| BRZU | 88.94▼ | -0.36 (-0.40%) | 88.94 | 86.61 | 9,121 |
| BSBR | 5.25▲ | +0.02 (+0.38%) | 5.27 | 5.14 | 1,115,559 |
| BSCQ | 19.525▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 501,731 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 592,093 |
| BSCS | 20.365▼ | -0.005 (-0.02%) | 20.37 | 20.35 | 674,502 |
| BSCT | 18.575▼ | -0.02 (-0.11%) | 18.59 | 18.57 | 531,744 |
| BSCU | 16.645▼ | -0.035 (-0.21%) | 16.665 | 16.64 | 447,348 |
| BSCV | 16.385▼ | -0.045 (-0.27%) | 16.42 | 16.3834 | 418,742 |
| BSCW | 20.51▼ | -0.055 (-0.27%) | 20.55 | 20.50 | 374,045 |
| BSCX | 21.055▼ | -0.0801 (-0.38%) | 21.1488 | 21.055 | 192,714 |
| BSJQ | 22.955▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 195,080 |
| BSJR | 22.3456▲ | +0.0106 (+0.05%) | 22.38 | 22.31 | 222,670 |
| BSJS | 21.745▼ | -0.005 (-0.02%) | 21.77 | 21.74 | 104,536 |
| BSJT | 21.13▼ | -0.01 (-0.05%) | 21.14 | 21.115 | 162,905 |
| BSJU | 25.8111▲ | +0.0061 (+0.02%) | 25.83 | 25.7899 | 46,572 |
| BSJV | 26.25▲ | +0.0577 (+0.22%) | 26.31 | 26.16 | 64,880 |
| BSJW | 25.295▲ | +0.02 (+0.08%) | 25.3161 | 25.27 | 42,276 |
| BSJX | 25.1688▼ | -0.0062 (-0.02%) | 25.20 | 25.16 | 1,773 |
| BSL | 12.95▲ | +0.02 (+0.15%) | 12.95 | 12.86 | 33,879 |
| BSMQ | 23.545▼ | -0.005 (-0.02%) | 23.565 | 23.53 | 26,894 |
| BSMT | 23.03▼ | -0.01 (-0.04%) | 23.06 | 23.02 | 30,633 |
| BSOL | 10.01▼ | -0.30 (-2.91%) | 10.06 | 9.78 | 2,857,610 |
| BSV | 77.91▼ | -0.11 (-0.14%) | 78.01 | 77.90 | 2,043,972 |
| BSX | 42.68▼ | -0.80 (-1.84%) | 43.41 | 42.25 | 42,666,833 |
| BSY | 29.89▲ | +0.17 (+0.57%) | 30.005 | 29.29 | 4,251,099 |
| BTAL | 11.15▼ | -0.06 (-0.54%) | 11.24 | 11.135 | 1,034,071 |
| BTBD | 1.07▼ | -0.04 (-3.60%) | 1.1116 | 1.05 | 5,629 |
| BTC | 25.95▼ | -0.74 (-2.77%) | 26.15 | 25.68 | 2,188,919 |
| BTCC | 12.4821▼ | -0.1383 (-1.10%) | 12.50 | 12.31 | 79,659 |
| BTCS | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.0445 | 357,625 |
| BTCT | 0.8234▲ | +0.1406 (+20.59%) | 1.11 | 0.7912 | 52,706,232 |
| BTE | 4.00▼ | -0.01 (-0.25%) | 4.07 | 3.99 | 16,105,836 |
| BTF | 15.2685▼ | -0.1355 (-0.88%) | 15.2725 | 15.075 | 0 |
| BTG | 3.74▼ | -0.05 (-1.32%) | 3.83 | 3.70 | 22,486,902 |
| BTGD | 19.31▼ | -0.50 (-2.52%) | 19.55 | 19.1179 | 18,609 |
| BTGO | 5.18▼ | -0.10 (-1.89%) | 5.26 | 5.01 | 732,262 |
| BTMD | 1.89▲ | +0.22 (+13.17%) | 1.92 | 1.66 | 537,724 |
| BTOC | 0.30▲ | +0.0071 (+2.42%) | 0.31 | 0.30 | 36,831 |
| BTOG | 1.25▲ | +0.02 (+1.63%) | 1.355 | 1.13 | 871,035 |
| BTRN | 24.545▲ | +0.0097 (+0.04%) | 24.545 | 24.545 | 28 |
| BTT | 22.75▲ | +0.12 (+0.53%) | 22.78 | 22.6001 | 206,634 |
| BTTC | 0.7406▼ | -0.0152 (-2.01%) | 0.755 | 0.7304 | 13,786 |
| BTU | 23.12▼ | -0.16 (-0.69%) | 23.64 | 22.479 | 3,413,490 |
| BUCK | 23.42 | +0.00 (+0.00%) | 23.48 | 23.41 | 201,638 |
| BUDA | 8.51▼ | -0.52 (-5.76%) | 8.80 | 8.51 | 12,009 |
| BUR | 4.10▲ | +0.14 (+3.54%) | 4.18 | 3.96 | 2,423,733 |
| BURU | 0.1281▼ | -0.0109 (-7.84%) | 0.1407 | 0.1253 | 16,776,432 |
| BUZZ | 36.95▲ | +0.35 (+0.96%) | 37.04 | 36.27 | 79,512 |
| BVC | 10.50▲ | +0.20 (+1.94%) | 11.45 | 10.09 | 19,958 |
| BVN | 29.29▲ | +0.71 (+2.48%) | 29.552 | 28.45 | 742,907 |
| BW | 14.10▼ | -0.01 (-0.07%) | 14.64 | 13.96 | 2,488,194 |
| BWAY | 15.51▲ | +0.34 (+2.24%) | 15.69 | 15.17 | 67,379 |
| BWET | 148.38▼ | -5.74 (-3.72%) | 157.59 | 145.8575 | 107,002 |
| BWG | 7.94 | +0.00 (+0.00%) | 8.00 | 7.925 | 52,157 |
| BWLP | 17.43▼ | -0.04 (-0.23%) | 17.645 | 17.365 | 265,345 |
| BWMN | 29.20▼ | -0.40 (-1.35%) | 30.00 | 28.96 | 127,488 |
| BWOW | 11.8464▼ | -0.2596 (-2.14%) | 11.85 | 11.8464 | 233 |
| BWX | 21.68▼ | -0.07 (-0.32%) | 21.72 | 21.65 | 1,741,608 |
| BWXT | 194.65▲ | +5.40 (+2.85%) | 194.94 | 189.73 | 557,504 |
| BWZ | 26.75▼ | -0.01 (-0.04%) | 26.77 | 26.6501 | 32,314 |
| BX | 117.67▲ | +2.79 (+2.43%) | 117.67 | 114.695 | 7,162,912 |
| BXMT | 16.95▼ | -0.47 (-2.70%) | 17.11 | 16.885 | 1,361,268 |
| BYAH | 1.01▼ | -0.16 (-13.68%) | 1.18 | 0.8704 | 751,596 |
| BYND | 0.75▲ | +0.0412 (+5.81%) | 0.8049 | 0.7014 | 57,196,005 |
| BZ | 12.87▼ | -0.10 (-0.77%) | 13.04 | 12.83 | 2,854,680 |
| BZAI | 1.38 | +0.00 (+0.00%) | 1.42 | 1.35 | 3,540,486 |
| CAAS | 4.47▲ | +0.04 (+0.90%) | 4.498 | 4.37 | 7,428 |
| CABA | 3.11 | +0.00 (+0.00%) | 3.21 | 3.0313 | 4,564,749 |
| CABO | 53.11▼ | -0.45 (-0.84%) | 54.7552 | 50.755 | 295,112 |
| CACI | 463.26▲ | +6.22 (+1.36%) | 465.61 | 454.59 | 209,624 |
| CAE | 25.06▼ | -0.14 (-0.56%) | 25.3952 | 24.93 | 348,070 |
| CAFX | 24.63▼ | -0.06 (-0.24%) | 24.68 | 24.63 | 27,631 |
| CAIE | 27.21▲ | +0.115 (+0.42%) | 27.245 | 27.0886 | 710,386 |
| CAIQ | 26.85▲ | +0.2697 (+1.01%) | 26.88 | 26.625 | 281,037 |
| CAL | 12.37▼ | -0.39 (-3.06%) | 12.635 | 12.10 | 490,648 |
| CALX | 37.32▲ | +1.27 (+3.52%) | 37.35 | 35.77 | 1,153,895 |
| CAMP | 4.37▼ | -0.07 (-1.58%) | 4.5792 | 4.20 | 212,532 |
| CAMT | 163.12▲ | +5.80 (+3.69%) | 164.47 | 154.0667 | 923,203 |
| CAN | 0.2871▼ | -0.011 (-3.69%) | 0.2915 | 0.28 | 7,769,428 |
| CANE | 9.79 | +0.00 (+0.00%) | 9.83 | 9.78 | 194,255 |
| CANF | 2.97▲ | +0.05 (+1.71%) | 2.98 | 2.7201 | 105,849 |
| CANG | 0.2045▲ | +0.0005 (+0.25%) | 0.2087 | 0.1861 | 866,520 |
| CANQ | 30.5959▲ | +0.2079 (+0.68%) | 30.5959 | 30.46 | 237 |
| CAPR | 24.08▲ | +0.28 (+1.18%) | 24.99 | 23.86 | 1,855,845 |
| CAPS | 0.254▲ | +0.0075 (+3.04%) | 0.2724 | 0.2465 | 101,465 |
| CAR | 147.83▼ | -7.35 (-4.74%) | 153.102 | 144.40 | 964,215 |