Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHM | 9.50▲ | +0.0043 (+0.05%) | 9.50 | 9.50 | 1,433 |
| BHP | 54.73▼ | -0.15 (-0.27%) | 54.92 | 54.19 | 1,500,051 |
| BHST | 6.73▼ | -0.02 (-0.30%) | 6.875 | 6.635 | 16,139 |
| BHVN | 10.03▲ | +0.55 (+5.80%) | 10.18 | 9.5645 | 1,724,042 |
| BIAF | 1.50▲ | +0.05 (+3.45%) | 1.54 | 1.4716 | 35,987 |
| BIBL | 45.50▲ | +0.34 (+0.75%) | 45.5471 | 45.20 | 8,286 |
| BIDD | 28.32▲ | +0.129 (+0.46%) | 28.345 | 28.19 | 35,883 |
| BIDU | 116.89▲ | +0.55 (+0.47%) | 118.20 | 116.78 | 1,161,200 |
| BILI | 26.61▲ | +0.20 (+0.76%) | 26.68 | 26.23 | 764,456 |
| BILL | 50.15▲ | +0.61 (+1.23%) | 50.35 | 49.58 | 864,256 |
| BINT | 28.0364▲ | +0.1064 (+0.38%) | 28.0364 | 27.98 | 1,995 |
| BIOX | 1.72▲ | +0.10 (+6.17%) | 1.732 | 1.58 | 194,660 |
| BIRD | 5.06▲ | +0.06 (+1.20%) | 5.1994 | 4.93 | 16,078 |
| BIS | 9.19▼ | -0.04 (-0.43%) | 9.29 | 9.17 | 9,400 |
| BIT | 13.24▲ | +0.03 (+0.23%) | 13.3245 | 13.20 | 237,595 |
| BITB | 49.32▲ | +0.46 (+0.94%) | 50.63 | 49.07 | 1,587,673 |
| BITC | 40.80▲ | +0.02 (+0.05%) | 40.92 | 40.71 | 2,404 |
| BITF | 3.48▲ | +0.38 (+12.26%) | 3.5674 | 3.24 | 86,625,849 |
| BITO | 14.20▲ | +0.13 (+0.92%) | 14.58 | 14.13 | 15,863,131 |
| BITQ | 23.48▲ | +0.91 (+4.03%) | 23.7499 | 23.10 | 103,635 |
| BITS | 85.6944▲ | +2.1734 (+2.60%) | 87.3021 | 84.88 | 4,337 |
| BITU | 31.20▲ | +0.52 (+1.69%) | 32.84 | 30.90 | 2,964,273 |
| BIVI | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.42 | 65,263 |
| BIYA | 0.2951▲ | +0.043 (+17.06%) | 0.3383 | 0.2511 | 37,362,140 |
| BIZD | 14.64▲ | +0.09 (+0.62%) | 14.64 | 14.55 | 508,550 |
| BJ | 89.23▼ | -1.54 (-1.70%) | 90.625 | 89.03 | 994,539 |
| BJDX | 1.30▼ | -0.15 (-10.34%) | 1.45 | 1.29 | 316,918 |
| BJK | 42.375▲ | +0.635 (+1.52%) | 42.375 | 42.081 | 1,755 |
| BKCG | 36.0906▲ | +0.0772 (+0.21%) | 36.0906 | 36.0906 | 22 |
| BKCH | 81.11▲ | +3.76 (+4.86%) | 82.705 | 79.72 | 144,718 |
| BKCI | 51.6156▲ | +0.2456 (+0.48%) | 51.63 | 51.4797 | 986 |
| BKE | 56.48▼ | -0.83 (-1.45%) | 57.6299 | 56.39 | 191,143 |
| BKEM | 73.7392▲ | +0.2652 (+0.36%) | 73.7392 | 73.6485 | 2,137 |
| BKF | 44.8022▲ | +0.1622 (+0.36%) | 44.8022 | 44.77 | 485 |
| BKHY | 48.52▲ | +0.075 (+0.15%) | 48.56 | 48.44 | 39,326 |
| BKIE | 91.0064▲ | +0.3544 (+0.39%) | 91.03 | 90.557 | 10,047 |
| BKKT | 15.77▲ | +0.88 (+5.91%) | 16.525 | 15.38 | 807,169 |
| BKMC | 109.684▲ | +0.555 (+0.51%) | 109.81 | 109.29 | 6,275 |
| BKN | 11.12▲ | +0.01 (+0.09%) | 11.13 | 11.08 | 139,200 |
| BKNG | 4,914.6899▲ | +2.8398 (+0.06%) | 4,952.48 | 4,885.1499 | 133,300 |
| BKSY | 17.72▼ | -0.03 (-0.17%) | 18.00 | 17.4177 | 679,555 |
| BKT | 11.12▲ | +0.03 (+0.27%) | 11.15 | 11.08 | 39,900 |
| BKTI | 63.99▲ | +0.02 (+0.03%) | 65.04 | 62.81 | 13,693 |
| BLBD | 52.22▼ | -0.52 (-0.99%) | 52.94 | 51.37 | 189,813 |
| BLBX | 6.98▲ | +0.60 (+9.40%) | 7.29 | 6.41 | 43,582 |
| BLCN | 25.875▲ | +0.375 (+1.47%) | 26.2356 | 25.84 | 1,313 |
| BLDP | 2.84▲ | +0.06 (+2.16%) | 2.89 | 2.7671 | 3,060,325 |
| BLDR | 112.23▲ | +0.48 (+0.43%) | 112.625 | 111.00 | 800,770 |
| BLE | 10.41▲ | +0.02 (+0.19%) | 10.43 | 10.35 | 36,000 |
| BLES | 43.08▲ | +0.12 (+0.28%) | 43.14 | 42.9515 | 2,196 |
| BLFS | 26.50▼ | -0.18 (-0.67%) | 26.97 | 26.32 | 268,903 |
| BLGR | 29.34▲ | +0.111 (+0.38%) | 29.34 | 29.25 | 1,818 |
| BLIN | 1.00▲ | +0.0251 (+2.57%) | 1.03 | 0.97 | 17,675 |
| BLK | 1,047.30▲ | +7.24 (+0.70%) | 1,053.94 | 1,043.86 | 300,277 |
| BLKB | 56.38▼ | -0.48 (-0.84%) | 57.39 | 56.10 | 228,516 |
| BLMN | 7.10▼ | -0.04 (-0.56%) | 7.16 | 7.04 | 978,387 |
| BLND | 3.16▲ | +0.03 (+0.96%) | 3.23 | 3.15 | 2,400,048 |
| BLNE | 2.05▲ | +0.23 (+12.64%) | 2.19 | 1.90 | 974,451 |
| BLNK | 1.31▲ | +0.03 (+2.34%) | 1.35 | 1.29 | 997,055 |
| BLOK | 62.58▲ | +1.43 (+2.34%) | 63.22 | 61.8636 | 249,156 |
| BLOX | 19.90▲ | +0.29 (+1.48%) | 20.20 | 19.814 | 267,172 |
| BLRX | 3.47▲ | +0.02 (+0.58%) | 3.56 | 3.40 | 9,700 |
| BLSH | 43.62▲ | +0.78 (+1.82%) | 44.47 | 43.00 | 1,278,130 |
| BLTD | 25.9807▼ | -0.0793 (-0.30%) | 26.00 | 25.96 | 1,563 |
| BLV | 71.35▼ | -0.23 (-0.32%) | 71.505 | 71.16 | 755,780 |
| BLW | 13.94▲ | +0.05 (+0.36%) | 14.00 | 13.89 | 64,100 |
| BLX | 44.90▼ | -0.23 (-0.51%) | 45.15 | 44.69 | 90,097 |
| BLZE | 4.74▲ | +0.10 (+2.16%) | 4.78 | 4.59 | 679,972 |
| BMAX | 23.5622▼ | -0.3928 (-1.64%) | 24.375 | 23.495 | 4,122 |
| BMBL | 3.55▲ | +0.02 (+0.57%) | 3.62 | 3.515 | 1,398,399 |
| BMEA | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.05 | 691,559 |
| BMGL | 1.19▲ | +0.015 (+1.28%) | 1.24 | 1.18 | 22,654 |
| BMHL | 3.42 | +0.00 (+0.00%) | 3.42 | 3.11 | 3,531 |
| BMI | 178.54▲ | +1.63 (+0.92%) | 178.60 | 176.00 | 135,572 |
| BMN | 24.99▲ | +0.01 (+0.04%) | 25.00 | 24.8438 | 1,977 |
| BMNR | 33.12▲ | +1.38 (+4.35%) | 35.20 | 32.03 | 51,366,483 |
| BMO | 126.13▲ | +0.70 (+0.56%) | 126.32 | 125.49 | 219,900 |
| BMR | 2.22▲ | +0.05 (+2.30%) | 2.23 | 2.15 | 50,138 |
| BMRA | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.33 | 4,550 |
| BN | 47.00▲ | +0.41 (+0.88%) | 47.10 | 46.57 | 930,241 |
| BNAI | 0.3943▲ | +0.0163 (+4.31%) | 0.41 | 0.37 | 463,157 |
| BNBX | 2.60▲ | +0.11 (+4.42%) | 2.63 | 2.45 | 17,500 |
| BNC | 7.20▲ | +1.23 (+20.60%) | 7.21 | 6.02 | 1,820,124 |
| BNDS | 50.52▲ | +0.092 (+0.18%) | 50.57 | 50.52 | 6,196 |
| BNDX | 49.65▼ | -0.02 (-0.04%) | 49.68 | 49.62 | 1,959,042 |
| BNED | 9.35▲ | +0.13 (+1.41%) | 9.57 | 9.0837 | 226,762 |
| BNGE | 38.0633▲ | +0.3763 (+1.00%) | 38.0633 | 38.0633 | 110 |
| BNGO | 1.85▲ | +0.04 (+2.21%) | 1.88 | 1.81 | 201,554 |
| BNL | 17.57▲ | +0.02 (+0.11%) | 17.647 | 17.50 | 1,018,267 |
| BNO | 29.17▲ | +0.35 (+1.21%) | 29.25 | 28.90 | 418,264 |
| BNRG | 1.16▼ | -0.06 (-4.92%) | 1.205 | 1.15 | 25,733 |
| BNT | 46.96▲ | +0.41 (+0.88%) | 47.12 | 46.81 | 10,983 |
| BNTC | 12.96▼ | -0.055 (-0.42%) | 13.165 | 12.82 | 48,998 |
| BNTX | 103.15▲ | +0.45 (+0.44%) | 104.05 | 102.10 | 822,271 |
| BNZI | 1.39▲ | +0.05 (+3.73%) | 1.43 | 1.3301 | 235,482 |
| BOBP | 26.601▲ | +0.1213 (+0.46%) | 26.615 | 26.601 | 306 |
| BOC | 12.43▲ | +0.02 (+0.16%) | 12.49 | 12.17 | 128,453 |
| BOE | 11.61▲ | +0.13 (+1.13%) | 11.62 | 11.54 | 145,100 |
| BOEG | 11.7334▲ | +0.2554 (+2.23%) | 11.8093 | 11.4989 | 32,583 |
| BOEU | 30.0074▲ | +0.6853 (+2.34%) | 30.1106 | 29.20 | 23,760 |