Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGE | 32.122▲ | +0.4143 (+1.31%) | 32.225 | 32.11 | 34,200 |
| BNGO | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.08 | 84,800 |
| BNTC | 10.57▲ | +0.215 (+2.08%) | 11.55 | 10.2488 | 370,087 |
| BNZI | 1.27▲ | +0.07 (+5.83%) | 1.32 | 1.14 | 1,040,117 |
| BOC | 12.24▼ | -0.11 (-0.89%) | 12.425 | 12.23 | 137,340 |
| BODI | 8.83▲ | +0.23 (+2.67%) | 9.0202 | 8.46 | 13,486 |
| BOED | 16.2339▲ | +0.2939 (+1.84%) | 16.2339 | 16.18 | 1,569 |
| BOIL | 17.40▼ | -0.08 (-0.46%) | 17.49 | 16.55 | 12,751,919 |
| BOLD | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 174,397 |
| BOLT | 4.67▼ | -0.33 (-6.60%) | 5.15 | 4.27 | 82,897 |
| BON | 1.65▲ | +0.02 (+1.23%) | 1.66 | 1.62 | 14,435 |
| BOSC | 4.65▲ | +0.04 (+0.87%) | 4.82 | 4.64 | 33,670 |
| BOW | 24.25▼ | -0.49 (-1.98%) | 24.88 | 23.78 | 176,948 |
| BOX | 22.78▲ | +0.10 (+0.44%) | 22.935 | 22.44 | 1,580,874 |
| BOXL | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.23 | 6,298,000 |
| BPAY | 24.2146▲ | +0.4801 (+2.02%) | 24.29 | 23.91 | 1,543 |
| BPI | 22.7556▼ | -0.4834 (-2.08%) | 23.05 | 22.7556 | 433 |
| BQ | 1.21▼ | -0.0098 (-0.80%) | 1.26 | 1.20 | 40,079 |
| BR | 178.12▲ | +3.99 (+2.29%) | 178.24 | 174.57 | 1,408,785 |
| BRAG | 1.82▼ | -0.03 (-1.62%) | 1.93 | 1.82 | 14,057 |
| BRBR | 18.52▲ | +0.44 (+2.43%) | 18.90 | 17.91 | 3,821,225 |
| BRBS | 4.29▲ | +0.03 (+0.70%) | 4.355 | 4.235 | 895,064 |
| BRCB | 13.31▼ | -0.40 (-2.92%) | 14.3311 | 13.22 | 340,615 |
| BRCC | 0.7018▲ | +0.0074 (+1.07%) | 0.7066 | 0.6745 | 855,403 |
| BRFH | 2.84▲ | +0.03 (+1.07%) | 2.855 | 2.825 | 3,648 |
| BRHY | 51.5736▲ | +0.0336 (+0.07%) | 51.5836 | 51.54 | 4,536 |
| BRID | 7.65▲ | +0.1208 (+1.60%) | 7.7299 | 7.48 | 1,855 |
| BRKD | 23.375▲ | +0.1928 (+0.83%) | 23.41 | 23.33 | 1,000 |
| BRKR | 39.76▲ | +1.64 (+4.30%) | 40.04 | 37.99 | 2,585,707 |
| BRLT | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.26 | 397,128 |
| BRN | 0.999▲ | +0.067 (+7.19%) | 1.0257 | 0.9207 | 299,721 |
| BRNS | 0.66▲ | +0.046 (+7.49%) | 0.70 | 0.5814 | 151,031 |
| BRNY | 50.405▲ | +0.3445 (+0.69%) | 50.58 | 50.19 | 7,759 |
| BRO | 69.69▲ | +0.86 (+1.25%) | 69.858 | 68.38 | 3,145,902 |
| BROS | 53.42▼ | -0.19 (-0.35%) | 55.93 | 53.0276 | 5,205,437 |
| BRR | 2.28▼ | -0.18 (-7.32%) | 2.51 | 2.20 | 779,134 |
| BRRR | 18.69▼ | -0.42 (-2.20%) | 19.275 | 18.59 | 186,324 |
| BRSL | 13.58▲ | +0.16 (+1.19%) | 13.865 | 13.41 | 1,495,804 |
| BRSP | 5.83▲ | +0.03 (+0.52%) | 5.97 | 5.46 | 1,579,964 |
| BRT | 14.70▼ | -0.30 (-2.00%) | 15.05 | 14.70 | 16,388 |
| BRTX | 0.27▲ | +0.003 (+1.12%) | 0.29 | 0.258 | 7,222,895 |
| BRW | 6.42▲ | +0.04 (+0.63%) | 6.44 | 6.385 | 162,949 |
| BRZE | 17.18▲ | +0.25 (+1.48%) | 17.32 | 16.485 | 2,502,610 |
| BSET | 14.96▼ | -0.91 (-5.73%) | 15.92 | 14.94 | 19,452 |
| BSJQ | 23.33▲ | +0.01 (+0.04%) | 23.33 | 23.32 | 287,200 |
| BSJT | 21.46▲ | +0.04 (+0.19%) | 21.47 | 21.435 | 121,147 |
| BSL | 13.24▲ | +0.02 (+0.15%) | 13.27 | 13.188 | 19,933 |
| BSOL | 10.83▼ | -0.48 (-4.24%) | 11.19 | 10.72 | 1,276,300 |
| BST | 39.60▲ | +0.56 (+1.43%) | 39.795 | 38.9824 | 104,719 |
| BSTP | 37.343▲ | +0.223 (+0.60%) | 37.44 | 37.18 | 3,500 |
| BSX | 76.28▼ | -0.01 (-0.01%) | 76.36 | 75.31 | 9,345,226 |
| BSY | 34.24▲ | +0.96 (+2.88%) | 34.30 | 32.84 | 3,708,186 |
| BTAI | 1.58 | +0.00 (+0.00%) | 1.61 | 1.53 | 291,995 |
| BTAL | 13.91▼ | -0.09 (-0.64%) | 13.9366 | 13.77 | 423,116 |
| BTBD | 1.33▲ | +0.01 (+0.76%) | 1.46 | 1.25 | 173,428 |
| BTBT | 1.63▼ | -0.08 (-4.68%) | 1.77 | 1.62 | 27,090,300 |
| BTC | 29.30▼ | -0.67 (-2.24%) | 30.24 | 29.12 | 3,978,200 |
| BTCC | 15.9869▼ | -0.0831 (-0.52%) | 16.11 | 15.91 | 37,670 |
| BTCS | 1.57▲ | +0.05 (+3.29%) | 1.65 | 1.48 | 646,893 |
| BTCT | 1.19▼ | -0.01 (-0.83%) | 1.2399 | 1.18 | 18,692 |
| BTDR | 9.61▲ | +0.13 (+1.37%) | 9.77 | 9.45 | 5,286,407 |
| BTGD | 29.10▲ | +0.05 (+0.17%) | 29.7362 | 29.00 | 11,083 |
| BTM | 0.9526▲ | +0.019 (+2.04%) | 0.9599 | 0.8817 | 548,754 |
| BTMD | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.03 | 115,362 |
| BTOC | 0.3085▼ | -0.0675 (-17.95%) | 0.3708 | 0.2811 | 218,248 |
| BTOP | 27.8546▲ | +0.0259 (+0.09%) | 27.8546 | 27.8503 | 315 |
| BTQ | 2.565▲ | +0.02 (+0.79%) | 2.66 | 2.485 | 1,376,500 |
| BTRN | 27.4908▼ | -0.0194 (-0.07%) | 27.4908 | 27.43 | 1,882 |
| BTTC | 1.61▲ | +0.01 (+0.63%) | 1.654 | 1.60 | 39,000 |
| BTX | 6.64▲ | +0.11 (+1.68%) | 6.74 | 6.54 | 745,500 |
| BU | 29.872▲ | +1.9707 (+7.06%) | 30.03 | 28.44 | 700 |
| BUCK | 23.68▼ | -0.01 (-0.04%) | 23.70 | 23.65 | 134,100 |
| BUG | 27.03▼ | -0.13 (-0.48%) | 27.18 | 26.50 | 945,344 |
| BULG | 1.72▲ | +0.04 (+2.38%) | 1.78 | 1.65 | 230,100 |
| BULL | 5.96▲ | +0.08 (+1.36%) | 6.0799 | 5.83 | 7,508,389 |
| BURU | 0.096 | +0.00 (+0.00%) | 0.096 | 0.096 | 0 |
| BUZZ | 30.62▲ | +0.35 (+1.16%) | 30.975 | 30.06 | 177,055 |
| BVC | 7.56▲ | +0.26 (+3.56%) | 7.56 | 7.56 | 353 |
| BWEB | 64.7064▲ | +0.455 (+0.71%) | 64.7064 | 64.7064 | 407 |
| BWEN | 2.42▼ | -0.01 (-0.41%) | 2.4861 | 2.35 | 68,087 |
| BWIN | 16.93▼ | -0.38 (-2.20%) | 17.71 | 16.905 | 1,125,725 |
| BWMN | 32.53▼ | -0.40 (-1.21%) | 33.26 | 32.25 | 163,846 |
| BWOW | 16.193▼ | -0.3312 (-2.00%) | 16.54 | 16.193 | 2,900 |
| BX | 132.90▲ | +1.51 (+1.15%) | 134.86 | 130.57 | 5,392,811 |
| BXP | 61.55▲ | +0.89 (+1.47%) | 61.83 | 60.51 | 1,754,960 |
| BXSL | 24.53▲ | +0.30 (+1.24%) | 24.61 | 24.03 | 1,720,031 |
| BYAH | 0.051▼ | -0.0058 (-10.21%) | 0.056 | 0.049 | 3,326,600 |
| BYD | 84.75▲ | +1.53 (+1.84%) | 85.30 | 83.33 | 588,687 |
| BYND | 0.7129▲ | +0.0135 (+1.93%) | 0.7426 | 0.692 | 21,349,889 |
| BYRN | 12.55▼ | -0.09 (-0.71%) | 12.88 | 12.25 | 286,467 |
| BYSI | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.28 | 9,937 |
| BZ | 17.37▲ | +0.07 (+0.40%) | 17.59 | 17.30 | 1,793,074 |
| BZAI | 1.38▲ | +0.07 (+5.34%) | 1.57 | 1.29 | 4,676,271 |
| BZFD | 0.807▼ | -0.0133 (-1.62%) | 0.83 | 0.781 | 98,600 |
| BZQ | 10.55▼ | -0.135 (-1.26%) | 10.6531 | 10.375 | 71,869 |
| BZUN | 2.71▲ | +0.09 (+3.44%) | 2.75 | 2.62 | 110,925 |
| C | 116.27▲ | +2.49 (+2.19%) | 117.04 | 114.97 | 11,678,851 |
| CAAS | 4.45▲ | +0.05 (+1.14%) | 4.47 | 4.36 | 30,889 |
| CABR | 0.83▼ | -0.05 (-5.68%) | 0.92 | 0.83 | 48,200 |
| CACI | 566.99▲ | +2.46 (+0.44%) | 577.83 | 565.12 | 282,974 |