Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCGS | 27.14▲ | +0.9184 (+3.50%) | 27.14 | 27.14 | 100 |
| BCHI | 36.39▲ | +1.368 (+3.91%) | 36.405 | 36.32 | 1,313 |
| BCHT | 1.38 | +0.00 (+0.00%) | 1.43 | 1.36 | 105,885 |
| BCIC | 7.24▲ | +0.11 (+1.54%) | 7.24 | 6.96 | 54,847 |
| BCIL | 29.03▲ | +1.0137 (+3.62%) | 29.036 | 28.805 | 8,333 |
| BCLO | 49.51▼ | -0.035 (-0.07%) | 49.54 | 49.48 | 64,871 |
| BCML | 30.21▼ | -0.54 (-1.76%) | 30.85 | 30.13 | 88,226 |
| BCOR | 21.758▲ | +1.123 (+5.44%) | 21.758 | 21.758 | 100 |
| BCPC | 162.73▼ | -0.98 (-0.60%) | 164.16 | 160.89 | 192,646 |
| BCPL | 24.52 | +0.00 (+0.00%) | 24.52 | 24.50 | 1,671 |
| BCRX | 9.24▼ | -0.29 (-3.04%) | 9.50 | 9.15 | 2,258,763 |
| BCSF | 12.49▼ | -0.17 (-1.34%) | 12.8026 | 12.355 | 145,653 |
| BCSM | 23.85▲ | +0.0528 (+0.22%) | 23.85 | 23.70 | 914 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 736 |
| BCTK | 27.8922▲ | +1.4631 (+5.54%) | 28.05 | 27.38 | 9,287 |
| BCUS | 35.4793▲ | +1.191 (+3.47%) | 35.4793 | 34.94 | 12,217 |
| BCV | 23.59▲ | +0.46 (+1.99%) | 23.62 | 23.1991 | 30,011 |
| BCYC | 4.01▲ | +0.15 (+3.89%) | 4.03 | 3.81 | 418,570 |
| BDBT | 24.82▲ | +0.0287 (+0.12%) | 24.845 | 24.80 | 37,796 |
| BDC | 117.11▲ | +15.08 (+14.78%) | 118.71 | 109.88 | 841,452 |
| BDGS | 36.0001▲ | +0.8104 (+2.30%) | 36.0001 | 35.62 | 919 |
| BDL | 40.30▲ | +2.31 (+6.08%) | 40.30 | 37.38 | 30,508 |
| BDMD | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.01 | 47,114 |
| BDN | 3.05▲ | +0.12 (+4.10%) | 3.06 | 2.89 | 2,513,309 |
| BDRX | 1.48▲ | +0.035 (+2.42%) | 1.48 | 1.27 | 25,707 |
| BDTX | 1.715▲ | +0.055 (+3.31%) | 1.72 | 1.65 | 533,590 |
| BDYN | 27.40▲ | +0.7103 (+2.66%) | 27.46 | 26.93 | 407,964 |
| BE | 207.12▲ | +43.37 (+26.49%) | 215.74 | 186.01 | 34,920,034 |
| BEAM | 26.49▲ | +0.47 (+1.81%) | 26.52 | 25.37 | 1,402,112 |
| BEAT | 0.5172▲ | +0.0091 (+1.79%) | 0.52 | 0.501 | 158,513 |
| BEEM | 1.04▲ | +0.0612 (+6.25%) | 1.045 | 0.9899 | 384,604 |
| BEG | 32.24▲ | +10.95 (+51.43%) | 34.40 | 26.30 | 1,372,349 |
| BELFA | 209.72▲ | +7.28 (+3.60%) | 216.00 | 198.495 | 270,329 |
| BELFB | 253.41▲ | +10.98 (+4.53%) | 263.44 | 240.00 | 494,312 |
| BELT | 37.5405▲ | +0.9089 (+2.48%) | 37.5999 | 37.5405 | 265 |
| BENF | 3.05▲ | +0.14 (+4.81%) | 3.15 | 2.745 | 12,459 |
| BEPC | 33.14▲ | +1.02 (+3.18%) | 33.46 | 32.63 | 2,131,506 |
| BETR | 21.28▲ | +0.54 (+2.60%) | 21.38 | 19.50 | 340,201 |
| BFIX | 24.975▼ | -0.04 (-0.16%) | 24.975 | 24.94 | 782 |
| BFJA | 17.402▲ | +0.042 (+0.24%) | 17.402 | 17.402 | 100 |
| BFLX | 25.33▲ | +0.5273 (+2.13%) | 25.38 | 25.06 | 169,327 |
| BFOR | 23.6389▲ | +0.1789 (+0.76%) | 23.6389 | 23.442 | 150,764 |
| BFRG | 0.575▲ | +0.0245 (+4.45%) | 0.6099 | 0.55 | 159,971 |
| BFRZ | 26.86▲ | +0.21 (+0.79%) | 26.91 | 26.72 | 38,944 |
| BFS | 34.66▼ | -0.29 (-0.83%) | 35.07 | 34.09 | 74,895 |
| BG | 105.07▼ | -2.71 (-2.51%) | 107.45 | 102.812 | 2,537,767 |
| BGB | 11.17▼ | -0.01 (-0.09%) | 11.1999 | 11.15 | 195,516 |
| BGDE | 5.64▲ | +0.92 (+19.49%) | 6.16 | 4.80 | 91,528 |
| BGEG | 22.434▲ | +1.0037 (+4.68%) | 22.434 | 22.21 | 1,039 |
| BGGG | 34.7865▲ | +0.5982 (+1.75%) | 34.7865 | 34.24 | 36,431 |
| BGH | 14.00▲ | +0.01 (+0.07%) | 14.04 | 13.95 | 56,540 |
| BGI | 0.4715▲ | +0.0064 (+1.38%) | 0.4789 | 0.4405 | 131,921 |
| BGIA | 24.8834▲ | +0.6755 (+2.79%) | 24.8834 | 24.79 | 343 |
| BGIN | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 1,167 |
| BGL | 0.2205▲ | +0.0083 (+3.91%) | 0.23 | 0.2046 | 224,687 |
| BGLC | 1.32▼ | -0.04 (-2.94%) | 1.36 | 1.2601 | 3,567 |
| BGM | 0.2718▼ | -0.0147 (-5.13%) | 0.2866 | 0.2636 | 24,374 |
| BGRN | 46.9159▲ | +0.0159 (+0.03%) | 46.9462 | 46.88 | 27,995 |
| BGRO | 41.0034▲ | +1.2563 (+3.16%) | 41.0034 | 41.0034 | 79 |
| BGS | 3.61▼ | -0.12 (-3.22%) | 3.7455 | 3.57 | 2,787,969 |
| BGSF | 5.25▼ | -0.11 (-2.05%) | 5.31 | 5.23 | 7,212 |
| BGX | 10.72▲ | +0.07 (+0.66%) | 10.74 | 10.64 | 77,984 |
| BGY | 5.75▲ | +0.13 (+2.31%) | 5.76 | 5.675 | 167,248 |
| BHC | 6.03▲ | +1.35 (+28.85%) | 6.06 | 4.97 | 18,171,431 |
| BHDG | 23.82▼ | -0.28 (-1.16%) | 23.89 | 23.82 | 17,622 |
| BHE | 79.42▲ | +5.31 (+7.17%) | 85.67 | 75.30 | 710,354 |
| BHF | 63.45▲ | +0.55 (+0.87%) | 63.74 | 63.11 | 557,965 |
| BHK | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.89 | 160,843 |
| BHM | 8.615▲ | +0.115 (+1.35%) | 8.99 | 8.615 | 1,998 |
| BHST | 2.14▼ | -0.055 (-2.51%) | 2.4499 | 2.0801 | 51,508 |
| BHYP | 31.12▲ | +1.28 (+4.29%) | 31.12 | 29.7617 | 174,032 |
| BIAF | 0.6444▲ | +0.0594 (+10.15%) | 0.6561 | 0.5601 | 146,312 |
| BIBL | 54.04▲ | +0.83 (+1.56%) | 54.19 | 53.63 | 23,657 |
| BIDD | 29.91▲ | +0.90 (+3.10%) | 29.96 | 29.50 | 20,551 |
| BIDG | 9.7811▲ | +0.3752 (+3.99%) | 9.82 | 9.04 | 21,092 |
| BIDU | 107.48▲ | +2.21 (+2.10%) | 107.92 | 102.94 | 2,268,896 |
| BIGY | 51.36▲ | +0.3553 (+0.70%) | 51.40 | 51.0795 | 5,838 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BINC | 52.03▲ | +0.11 (+0.21%) | 52.04 | 51.975 | 1,193,537 |
| BINT | 31.89▲ | +0.88 (+2.84%) | 31.89 | 31.43 | 15,687 |
| BIOT | 0.4861▼ | -0.0469 (-8.80%) | 0.5425 | 0.4301 | 1,910,055 |
| BIOX | 0.3351▲ | +0.0125 (+3.87%) | 0.35 | 0.3117 | 58,197 |
| BIOY | 21.637▲ | +0.3642 (+1.71%) | 21.637 | 21.31 | 3,059 |
| BIRD | 2.30▲ | +0.09 (+4.07%) | 2.32 | 2.20 | 274,014 |
| BIRK | 40.49▼ | -1.04 (-2.50%) | 41.39 | 40.25 | 1,004,997 |
| BIS | 13.53▼ | -0.2165 (-1.57%) | 14.00 | 13.53 | 2,065 |
| BIT | 12.20▲ | +0.08 (+0.66%) | 12.215 | 12.15 | 290,377 |
| BITB | 35.14▲ | +0.66 (+1.91%) | 35.345 | 35.035 | 1,168,570 |
| BITC | 36.9111▲ | +0.7059 (+1.95%) | 36.92 | 36.9111 | 621 |
| BITI | 24.88▼ | -0.52 (-2.05%) | 24.975 | 24.75 | 847,729 |
| BITO | 8.77▲ | +0.16 (+1.86%) | 8.83 | 8.7416 | 56,864,229 |
| BITQ | 23.61▲ | +2.26 (+10.59%) | 23.677 | 22.16 | 87,667 |
| BITS | 57.4212▲ | +4.1158 (+7.72%) | 57.4399 | 57.4212 | 513 |
| BITU | 9.64▲ | +0.35 (+3.77%) | 9.755 | 9.5801 | 3,382,539 |
| BIV | 75.69▲ | +0.08 (+0.11%) | 75.76 | 75.64 | 1,479,009 |
| BIVI | 1.43▲ | +0.17 (+13.49%) | 1.45 | 1.30 | 225,275 |
| BIYA | 3.61▼ | -2.22 (-38.08%) | 5.59 | 3.61 | 2,505,411 |
| BIZD | 12.42▼ | -0.03 (-0.24%) | 12.49 | 12.225 | 3,471,143 |
| BJDX | 0.9293▲ | +0.0507 (+5.77%) | 0.9476 | 0.83 | 183,372 |
| BKAG | 41.39▲ | +0.01 (+0.02%) | 41.7903 | 41.3401 | 61,367 |