Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDN | 3.14▲ | +0.10 (+3.29%) | 3.16 | 3.08 | 2,938,925 |
| BDRX | 1.42▲ | +0.10 (+7.58%) | 1.47 | 1.32 | 31,670 |
| BDTX | 1.735▲ | +0.045 (+2.66%) | 1.75 | 1.675 | 426,872 |
| BDYN | 27.8507▲ | +0.4007 (+1.46%) | 27.88 | 27.52 | 667,656 |
| BE | 218.32▲ | +12.51 (+6.08%) | 224.64 | 191.00 | 18,265,922 |
| BEAM | 25.91▲ | +0.39 (+1.53%) | 26.25 | 24.67 | 1,293,803 |
| BEAT | 0.4918▼ | -0.0088 (-1.76%) | 0.5199 | 0.4813 | 500,893 |
| BEEM | 1.09▲ | +0.04 (+3.81%) | 1.115 | 1.05 | 199,928 |
| BEG | 35.79▲ | +3.79 (+11.84%) | 37.60 | 27.73 | 488,742 |
| BELFA | 219.47▼ | -3.66 (-1.64%) | 223.09 | 211.325 | 191,515 |
| BELFB | 274.83▲ | +2.86 (+1.05%) | 275.40 | 259.66 | 301,981 |
| BELT | 39.3707▲ | +0.8446 (+2.19%) | 39.3707 | 39.28 | 905 |
| BENF | 3.24▲ | +0.04 (+1.25%) | 3.38 | 3.05 | 10,836 |
| BEPC | 34.16▲ | +0.81 (+2.43%) | 35.10 | 33.1355 | 1,394,689 |
| BETH | 35.3092▲ | +0.427 (+1.22%) | 35.3092 | 34.68 | 1,486 |
| BETR | 27.30▲ | +3.80 (+16.17%) | 27.45 | 23.53 | 344,363 |
| BFAP | 14.2391▲ | +0.1191 (+0.84%) | 14.2391 | 14.2391 | 11 |
| BFIX | 24.945▼ | -0.01 (-0.04%) | 24.945 | 24.945 | 298 |
| BFJA | 17.315▲ | +0.045 (+0.26%) | 17.315 | 17.315 | 6 |
| BFLX | 25.7203▲ | +0.2094 (+0.82%) | 25.77 | 25.53 | 530,932 |
| BFOC | 16.985▲ | +0.1225 (+0.73%) | 16.985 | 16.98 | 459 |
| BFOR | 23.9829▲ | +0.2979 (+1.26%) | 23.9999 | 23.69 | 30,810 |
| BFRG | 0.575▲ | +0.02 (+3.60%) | 0.61 | 0.56 | 183,677 |
| BFRZ | 27.0722▲ | +0.0854 (+0.32%) | 27.115 | 26.9469 | 9,583 |
| BFS | 34.32▲ | +0.25 (+0.73%) | 34.52 | 33.99 | 69,353 |
| BG | 105.40▼ | -0.83 (-0.78%) | 106.49 | 103.37 | 1,171,207 |
| BGB | 11.20▲ | +0.03 (+0.27%) | 11.24 | 11.16 | 136,496 |
| BGDE | 5.99▲ | +0.52 (+9.51%) | 6.21 | 5.56 | 40,869 |
| BGEG | 22.9331▲ | +0.2562 (+1.13%) | 22.94 | 22.825 | 2,454 |
| BGH | 14.10▲ | +0.07 (+0.50%) | 14.1699 | 14.03 | 162,783 |
| BGI | 0.4998▲ | +0.0198 (+4.13%) | 0.506 | 0.45 | 125,111 |
| BGIA | 24.8626▲ | +0.0896 (+0.36%) | 24.8626 | 24.78 | 188 |
| BGIN | 1.80▲ | +0.01 (+0.56%) | 1.8108 | 1.76 | 1,545 |
| BGL | 0.1983▼ | -0.0082 (-3.97%) | 0.2151 | 0.1965 | 265,041 |
| BGLC | 1.43▲ | +0.11 (+8.33%) | 1.45 | 1.22 | 108,915 |
| BGM | 0.291▲ | +0.009 (+3.19%) | 0.304 | 0.2778 | 100,484 |
| BGMS | 0.88▼ | -0.01 (-1.12%) | 0.9327 | 0.88 | 8,491 |
| BGRN | 46.776▼ | -0.074 (-0.16%) | 46.80 | 46.73 | 28,705 |
| BGRO | 42.6606▲ | +0.9601 (+2.30%) | 42.71 | 42.57 | 1,501 |
| BGS | 3.57▲ | +0.04 (+1.13%) | 3.61 | 3.50 | 1,895,492 |
| BGSF | 5.70▲ | +0.15 (+2.70%) | 5.78 | 5.56 | 3,213 |
| BGX | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.70 | 48,479 |
| BHDG | 23.91▼ | -0.325 (-1.34%) | 24.35 | 23.91 | 9,379 |
| BHE | 80.96▲ | +1.19 (+1.49%) | 81.75 | 77.22 | 223,229 |
| BHF | 61.84▼ | -0.07 (-0.11%) | 62.77 | 61.50 | 1,002,020 |
| BHK | 8.98▲ | +0.08 (+0.90%) | 9.03 | 8.90 | 564,416 |
| BHM | 8.46▼ | -0.14 (-1.63%) | 8.9999 | 8.1401 | 5,596 |
| BHST | 2.16 | +0.00 (+0.00%) | 2.20 | 2.12 | 67,446 |
| BHVN | 13.37▼ | -0.13 (-0.96%) | 13.70 | 13.13 | 1,589,173 |
| BHYP | 30.65▲ | +1.25 (+4.25%) | 30.77 | 29.67 | 174,491 |
| BIAF | 0.5974▼ | -0.03 (-4.78%) | 0.62 | 0.5801 | 164,095 |
| BIBL | 54.93▲ | +0.46 (+0.84%) | 54.94 | 54.055 | 76,765 |
| BIDD | 30.08▲ | +0.04 (+0.13%) | 30.12 | 29.90 | 27,237 |
| BIDG | 10.8154▲ | +0.3639 (+3.48%) | 10.93 | 10.45 | 35,242 |
| BIDU | 113.06▲ | +1.95 (+1.76%) | 113.94 | 110.905 | 1,897,392 |
| BIGY | 52.3965▲ | +0.6465 (+1.25%) | 52.4799 | 52.03 | 13,439 |
| BINC | 51.85▼ | -0.14 (-0.27%) | 51.86 | 51.81 | 1,672,952 |
| BINT | 32.12▲ | +0.23 (+0.72%) | 32.16 | 31.85 | 12,482 |
| BIOA | 10.78▲ | +1.74 (+19.25%) | 10.96 | 9.18 | 3,520,254 |
| BIOT | 0.4294▼ | -0.0616 (-12.55%) | 0.4397 | 0.40 | 1,101,007 |
| BIOX | 0.3693▲ | +0.0094 (+2.61%) | 0.40 | 0.3566 | 185,250 |
| BIOY | 21.0481▲ | +0.0931 (+0.44%) | 21.105 | 20.655 | 1,681 |
| BIRD | 2.25▲ | +0.03 (+1.35%) | 2.28 | 2.19 | 237,116 |
| BIRK | 38.88▲ | +0.16 (+0.41%) | 39.78 | 38.465 | 1,541,889 |
| BIT | 12.23 | +0.00 (+0.00%) | 12.27 | 12.225 | 223,382 |
| BITB | 34.65▲ | +0.52 (+1.52%) | 34.76 | 33.91 | 1,175,558 |
| BITC | 35.83▲ | +0.0167 (+0.05%) | 35.84 | 35.83 | 527 |
| BITI | 23.94▼ | -1.69 (-6.59%) | 24.49 | 23.875 | 954,652 |
| BITO | 8.63▲ | +0.11 (+1.29%) | 8.67 | 8.44 | 99,481,071 |
| BITQ | 23.55▲ | +0.76 (+3.33%) | 23.72 | 22.285 | 78,024 |
| BITS | 56.9891▲ | +1.4977 (+2.70%) | 57.15 | 56.10 | 5,066 |
| BITU | 9.32▲ | +0.24 (+2.64%) | 9.385 | 8.92 | 3,565,344 |
| BITW | 41.01▲ | +0.50 (+1.23%) | 41.2018 | 40.2101 | 46,501 |
| BIV | 75.42▼ | -0.12 (-0.16%) | 75.455 | 75.31 | 1,563,946 |
| BIVI | 1.62▲ | +0.10 (+6.58%) | 1.65 | 1.46 | 119,422 |
| BIYA | 3.10▼ | -0.30 (-8.82%) | 3.33 | 2.97 | 558,040 |
| BJDX | 0.9423▲ | +0.0823 (+9.57%) | 0.9959 | 0.86 | 395,759 |
| BKAG | 41.22▼ | -0.07 (-0.17%) | 41.235 | 41.20 | 94,380 |
| BKCH | 68.05▲ | +2.69 (+4.12%) | 68.69 | 63.15 | 53,685 |
| BKEM | 29.5832▲ | +0.0291 (+0.10%) | 29.6994 | 29.5201 | 4,605 |
| BKFI | 23.44▼ | -0.04 (-0.17%) | 23.49 | 23.315 | 11,486 |
| BKH | 71.23▲ | +0.02 (+0.03%) | 72.24 | 70.79 | 884,984 |
| BKHY | 47.10▼ | -0.1076 (-0.23%) | 47.11 | 47.045 | 92,145 |
| BKIE | 34.0191▲ | +0.1291 (+0.38%) | 34.05 | 33.86 | 193,239 |
| BKKT | 7.35▲ | +0.18 (+2.51%) | 7.425 | 6.9201 | 664,389 |
| BKLC | 48.35▲ | +0.72 (+1.51%) | 48.42 | 47.775 | 434,750 |
| BKLN | 20.43▲ | +0.04 (+0.20%) | 20.43 | 20.40 | 5,583,205 |
| BKMC | 40.6702▲ | +0.4431 (+1.10%) | 40.6702 | 40.405 | 15,040 |
| BKMI | 25.865▼ | -0.02 (-0.08%) | 25.89 | 25.83 | 40,066 |
| BKMS | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.31 | 24,972 |
| BKSE | 44.8243▲ | +0.7843 (+1.78%) | 44.8243 | 44.55 | 4,105 |
| BKSY | 23.90▲ | +0.85 (+3.69%) | 24.105 | 22.0101 | 798,660 |
| BKT | 10.30▲ | +0.12 (+1.18%) | 10.34 | 10.18 | 294,111 |
| BKTI | 80.16▲ | +0.16 (+0.20%) | 80.81 | 78.97 | 30,499 |
| BKU | 47.08▲ | +0.43 (+0.92%) | 47.25 | 45.69 | 525,409 |
| BKUI | 49.585▼ | -0.14 (-0.28%) | 49.59 | 49.58 | 38,837 |
| BKV | 24.44▼ | -0.02 (-0.08%) | 24.66 | 23.71 | 445,234 |
| BKYI | 3.76▼ | -0.63 (-14.35%) | 4.60 | 3.58 | 71,605 |
| BLBD | 74.53▲ | +0.14 (+0.19%) | 75.9999 | 73.79 | 365,359 |
| BLCR | 49.60▲ | +0.95 (+1.95%) | 49.70 | 48.61 | 337,627 |