Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUS | 111.64▼ | -1.42 (-1.26%) | 112.89 | 111.64 | 371,406 |
| AVUV | 106.50▼ | -1.18 (-1.10%) | 107.65 | 106.45 | 1,069,704 |
| AVX | 0.77▼ | -0.0399 (-4.93%) | 0.809 | 0.7475 | 138,793 |
| AVXC | 68.488▼ | -1.1554 (-1.66%) | 69.47 | 68.41 | 47,700 |
| AVXX | 4.97▼ | -0.30 (-5.69%) | 5.23 | 4.89 | 645,799 |
| AVY | 164.67▼ | -6.44 (-3.76%) | 171.09 | 164.51 | 723,542 |
| AWAY | 16.204▼ | -0.3237 (-1.96%) | 16.488 | 16.204 | 4,100 |
| AWF | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.1542 | 174,234 |
| AWI | 169.97▼ | -0.20 (-0.12%) | 172.23 | 169.75 | 725,804 |
| AWRE | 1.31▲ | +0.14 (+11.97%) | 1.40 | 1.22 | 98,456 |
| AWX | 2.61 | +0.00 (+0.00%) | 2.66 | 2.61 | 8,700 |
| AX | 81.78▼ | -1.43 (-1.72%) | 83.63 | 81.65 | 601,944 |
| AXG | 3.68▲ | +0.03 (+0.82%) | 3.69 | 3.63 | 258,940 |
| AXGN | 30.94▼ | -1.81 (-5.53%) | 32.76 | 30.79 | 959,477 |
| AXIL | 5.30▼ | -0.36 (-6.36%) | 5.565 | 5.30 | 13,500 |
| AXP | 294.39▼ | -5.88 (-1.96%) | 301.07 | 293.36 | 3,302,451 |
| AXS | 101.81▼ | -0.17 (-0.17%) | 102.055 | 101.14 | 376,272 |
| AXSM | 157.87▼ | -3.30 (-2.05%) | 160.72 | 157.28 | 464,673 |
| AXTA | 27.14▼ | -0.96 (-3.42%) | 27.94 | 27.10 | 1,794,957 |
| AYI | 265.36▼ | -2.54 (-0.95%) | 270.56 | 264.49 | 396,800 |
| AZ | 5.41▼ | -0.76 (-12.32%) | 6.12 | 5.40 | 800,341 |
| AZI | 0.4405▼ | -0.0347 (-7.30%) | 0.4698 | 0.4286 | 1,127,486 |
| AZO | 3,361.98▼ | -77.66 (-2.26%) | 3,429.34 | 3,360.82 | 118,199 |
| AZTA | 21.57▼ | -0.46 (-2.09%) | 22.52 | 21.42 | 1,405,119 |
| AZTD | 28.873▼ | -0.4243 (-1.45%) | 28.873 | 28.873 | 100 |
| AZTR | 0.1367▼ | -0.0216 (-13.64%) | 0.16 | 0.10 | 1,892,088 |
| AZYY | 16.684▼ | -0.2937 (-1.73%) | 16.855 | 16.684 | 1,100 |
| AZZ | 122.12▼ | -1.66 (-1.34%) | 124.95 | 121.90 | 167,235 |
| B | 40.46▼ | -2.34 (-5.47%) | 41.34 | 40.1201 | 17,490,257 |
| BA | 205.99▼ | -4.83 (-2.29%) | 210.50 | 205.75 | 5,881,167 |
| BAB | 27.06▼ | -0.14 (-0.51%) | 27.18 | 27.02 | 147,100 |
| BABA | 134.43▼ | -2.14 (-1.57%) | 139.16 | 134.37 | 17,156,649 |
| BABO | 11.17▼ | -0.12 (-1.06%) | 11.42 | 11.11 | 26,100 |
| BABX | 28.81▼ | -0.88 (-2.96%) | 30.765 | 28.71 | 879,622 |
| BAC | 46.83▼ | -0.45 (-0.95%) | 47.88 | 46.69 | 40,250,803 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 27,491 |
| BAER | 2.04▼ | -0.08 (-3.77%) | 2.2386 | 2.02 | 433,662 |
| BAFE | 25.54▼ | -0.3708 (-1.43%) | 25.892 | 25.53 | 14,900 |
| BAFN | 5.77▼ | -0.2401 (-3.99%) | 6.89 | 5.685 | 112,177 |
| BAH | 78.66▲ | +1.54 (+2.00%) | 79.65 | 76.79 | 1,747,200 |
| BAI | 34.23▼ | -0.07 (-0.20%) | 34.82 | 34.21 | 2,429,412 |
| BAIG | 3.539▼ | -0.271 (-7.11%) | 3.80 | 3.51 | 272,900 |
| BALL | 59.90▼ | -1.86 (-3.01%) | 61.43 | 59.66 | 1,899,506 |
| BALQ | 47.664▼ | -0.6627 (-1.37%) | 47.68 | 47.664 | 300 |
| BALY | 12.42▼ | -0.34 (-2.66%) | 12.76 | 12.08 | 129,286 |
| BAM | 43.95▼ | -0.55 (-1.24%) | 45.17 | 43.89 | 3,063,168 |
| BANC | 16.76▼ | -0.17 (-1.00%) | 17.03 | 16.71 | 2,353,200 |
| BANF | 103.36▼ | -2.71 (-2.55%) | 105.57 | 102.89 | 267,200 |
| BANR | 58.17▼ | -0.78 (-1.32%) | 58.79 | 57.85 | 444,274 |
| BANX | 19.30▲ | +0.01 (+0.05%) | 19.49 | 19.30 | 26,023 |
| BAOS | 2.66 | +0.00 (+0.00%) | 2.74 | 2.65 | 5,433 |
| BAP | 324.04▼ | -10.54 (-3.15%) | 338.3791 | 323.36 | 289,828 |
| BASG | 23.191▼ | -0.2943 (-1.25%) | 23.44 | 23.17 | 75,400 |
| BASV | 26.466▼ | -0.4321 (-1.61%) | 26.75 | 26.46 | 13,200 |
| BATT | 14.41▼ | -0.58 (-3.87%) | 14.858 | 14.41 | 39,900 |
| BAX | 17.09▼ | -0.53 (-3.01%) | 17.50 | 17.09 | 6,157,771 |
| BB | 3.30▼ | -0.03 (-0.90%) | 3.39 | 3.295 | 6,880,180 |
| BBAG | 46.12▼ | -0.24 (-0.52%) | 46.29 | 46.12 | 54,300 |
| BBAI | 3.80▼ | -0.16 (-4.04%) | 3.97 | 3.80 | 29,509,813 |
| BBAR | 13.02▼ | -0.10 (-0.76%) | 13.34 | 12.83 | 550,400 |
| BBB | 27.392▼ | -0.6372 (-2.27%) | 27.70 | 27.392 | 1,400 |
| BBBI | 51.43▼ | -0.266 (-0.51%) | 51.611 | 51.40 | 24,500 |
| BBBL | 47.376▼ | -0.324 (-0.68%) | 47.42 | 47.376 | 4,300 |
| BBBS | 51.05▼ | -0.13 (-0.25%) | 51.18 | 51.05 | 8,200 |
| BBBY | 4.88▼ | -0.07 (-1.41%) | 5.05 | 4.815 | 1,692,285 |
| BBC | 39.89▼ | -1.23 (-2.99%) | 40.83 | 39.89 | 11,700 |
| BBCB | 45.292▼ | -0.1323 (-0.29%) | 45.42 | 45.292 | 1,400 |
| BBD | 3.53▼ | -0.07 (-1.94%) | 3.61 | 3.52 | 33,068,258 |
| BBDC | 8.31 | +0.00 (+0.00%) | 8.46 | 8.255 | 539,447 |
| BBDO | 3.16▼ | -0.05 (-1.56%) | 3.20 | 3.13 | 61,359 |
| BBGI | 3.56▼ | -0.12 (-3.26%) | 3.67 | 3.26 | 10,665 |
| BBH | 184.13▼ | -3.5247 (-1.88%) | 185.05 | 183.96 | 6,500 |
| BBHL | 15.22▼ | -0.23 (-1.49%) | 15.42 | 15.20 | 71,400 |
| BBHM | 11.03▼ | -0.16 (-1.43%) | 11.18 | 11.03 | 72,400 |
| BBIO | 70.12▼ | -0.82 (-1.16%) | 71.33 | 69.815 | 1,422,001 |
| BBLG | 1.21▼ | -0.03 (-2.42%) | 1.241 | 1.18 | 11,000 |
| BBLU | 14.77▼ | -0.215 (-1.43%) | 14.95 | 14.76 | 85,900 |
| BBMC | 108.91▼ | -0.95 (-0.86%) | 110.025 | 108.76 | 6,300 |
| BBN | 16.10▼ | -0.01 (-0.06%) | 16.20 | 16.09 | 194,200 |
| BBNX | 10.63▼ | -0.01 (-0.09%) | 10.92 | 10.39 | 1,683,684 |
| BBOT | 8.88▼ | -0.60 (-6.33%) | 9.50 | 8.84 | 167,352 |
| BBP | 80.97▼ | -2.07 (-2.49%) | 82.23 | 80.97 | 3,100 |
| BBSC | 74.457▼ | -1.0613 (-1.41%) | 75.18 | 74.457 | 4,300 |
| BBSI | 28.15▼ | -0.39 (-1.37%) | 28.815 | 28.09 | 229,579 |
| BBT | 28.53▼ | -0.17 (-0.59%) | 28.80 | 28.30 | 980,293 |
| BBUC | 30.79▼ | -0.18 (-0.58%) | 31.38 | 30.42 | 226,914 |
| BBVA | 20.77▼ | -0.11 (-0.53%) | 21.115 | 20.75 | 1,804,728 |
| BBW | 39.46▼ | -0.50 (-1.25%) | 40.73 | 39.36 | 464,923 |
| BBWI | 19.98▼ | -0.29 (-1.43%) | 20.41 | 19.64 | 3,386,100 |
| BBY | 62.87▲ | +0.25 (+0.40%) | 63.68 | 62.345 | 3,487,873 |
| BBYY | 14.283▼ | -0.0699 (-0.49%) | 14.283 | 14.283 | 300 |
| BC | 70.59▼ | -1.00 (-1.40%) | 71.72 | 70.265 | 752,620 |
| BCAB | 0.16▼ | -0.0155 (-8.83%) | 0.1749 | 0.16 | 1,541,080 |
| BCAL | 17.33▼ | -0.15 (-0.86%) | 17.70 | 17.25 | 276,232 |
| BCAR | 10.10 | +0.00 (+0.00%) | 10.12 | 10.095 | 991,024 |
| BCAT | 14.67▼ | -0.12 (-0.81%) | 14.81 | 14.665 | 720,700 |
| BCBP | 8.08▼ | -0.02 (-0.25%) | 8.175 | 8.01 | 76,333 |
| BCC | 71.84▼ | -1.08 (-1.48%) | 72.95 | 71.34 | 369,550 |
| BCG | 2.06▲ | +0.05 (+2.49%) | 2.06 | 2.0201 | 3,762 |
| BCGD | 23.923▼ | -0.4046 (-1.66%) | 24.22 | 23.923 | 2,900 |