Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKD | 14.36▼ | -0.07 (-0.49%) | 14.885 | 14.35 | 2,767,798 |
| BKEM | 29.95▼ | -0.3272 (-1.08%) | 30.1299 | 29.95 | 6,782 |
| BKFI | 23.51▼ | -0.05 (-0.21%) | 23.54 | 23.51 | 6,821 |
| BKH | 72.75▲ | +1.03 (+1.44%) | 73.69 | 72.03 | 1,638,047 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| BKHY | 47.2152▲ | +0.0102 (+0.02%) | 47.44 | 47.19 | 22,024 |
| BKIE | 34.4965▼ | -0.0135 (-0.04%) | 34.6599 | 34.47 | 71,715 |
| BKKT | 7.12▼ | -0.27 (-3.65%) | 7.40 | 7.02 | 785,994 |
| BKLC | 49.06▼ | -0.04 (-0.08%) | 49.279 | 49.00 | 367,804 |
| BKMC | 41.1878▼ | -0.1632 (-0.39%) | 41.49 | 41.1878 | 23,948 |
| BKMI | 25.975▼ | -0.0055 (-0.02%) | 25.98 | 25.92 | 20,824 |
| BKMS | 25.41 | +0.00 (+0.00%) | 25.42 | 25.36 | 16,140 |
| BKSE | 44.965▼ | -0.3335 (-0.74%) | 45.295 | 44.965 | 3,483 |
| BKSY | 27.79▲ | +2.61 (+10.37%) | 28.98 | 25.33 | 1,652,043 |
| BKT | 10.46▼ | -0.01 (-0.10%) | 10.56 | 10.4014 | 79,452 |
| BKTI | 78.01▼ | -0.03 (-0.04%) | 79.16 | 77.51 | 28,211 |
| BKU | 46.63▼ | -0.86 (-1.81%) | 47.91 | 46.61 | 468,808 |
| BKUI | 49.60▼ | -0.005 (-0.01%) | 49.66 | 49.60 | 29,515 |
| BKV | 24.00▲ | +1.00 (+4.35%) | 24.15 | 23.205 | 1,364,545 |
| BKYI | 3.98▼ | -0.06 (-1.49%) | 4.235 | 3.7507 | 43,612 |
| BLBD | 66.01▼ | -10.92 (-14.19%) | 73.47 | 65.96 | 1,287,003 |
| BLDP | 2.55▼ | -0.09 (-3.41%) | 2.68 | 2.54 | 3,871,670 |
| BLDR | 72.51▼ | -3.35 (-4.42%) | 75.145 | 71.915 | 2,317,138 |
| BLIN | 1.08▼ | -0.11 (-9.24%) | 1.20 | 1.08 | 121,457 |
| BLNE | 1.01 | +0.00 (+0.00%) | 1.03 | 0.96 | 124,814 |
| BLNK | 0.54▼ | -0.014 (-2.53%) | 0.5699 | 0.54 | 1,229,180 |
| BLOK | 59.65▼ | -0.82 (-1.36%) | 60.59 | 59.23 | 127,251 |
| BLOX | 13.23▼ | -0.12 (-0.90%) | 13.55 | 12.9301 | 299,746 |
| BLRX | 2.79▲ | +0.073 (+2.69%) | 2.88 | 2.74 | 15,519 |
| BLSG | 1.5656▼ | -0.09 (-5.44%) | 1.648 | 1.55 | 16,400 |
| BLSH | 23.04▼ | -0.80 (-3.36%) | 23.729 | 23.01 | 525,402 |
| BLST | 24.86▼ | -0.05 (-0.20%) | 24.875 | 24.845 | 14,687 |
| BLTD | 24.46▼ | -0.13 (-0.53%) | 24.53 | 24.455 | 8,320 |
| BLUI | 25.698▼ | -0.0271 (-0.11%) | 25.71 | 25.69 | 990 |
| BLV | 66.21▼ | -0.33 (-0.50%) | 66.41 | 66.125 | 695,902 |
| BLX | 57.79▼ | -1.27 (-2.15%) | 59.13 | 57.74 | 160,648 |
| BMA | 86.20▼ | -3.37 (-3.76%) | 89.29 | 85.88 | 315,017 |
| BMBL | 2.845▼ | -0.195 (-6.41%) | 2.99 | 2.705 | 3,697,248 |
| BMEA | 1.25▼ | -0.01 (-0.79%) | 1.315 | 1.2401 | 434,814 |
| BMGL | 5.695▲ | +0.095 (+1.70%) | 5.695 | 5.695 | 1,043 |
| BMHL | 5.64▲ | +0.05 (+0.89%) | 5.64 | 5.64 | 401 |
| BMI | 137.17▼ | -2.27 (-1.63%) | 141.05 | 136.61 | 229,307 |
| BMM | 5.96▼ | -0.07 (-1.16%) | 6.13 | 5.87 | 79,297 |
| BMN | 25.24▲ | +0.06 (+0.24%) | 25.3255 | 25.24 | 1,638 |
| BMNZ | 12.61▲ | +0.17 (+1.37%) | 13.25 | 12.08 | 607,592 |
| BMOP | 24.655▼ | -0.02 (-0.08%) | 24.71 | 24.65 | 32,086 |
| BMR | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.2437 | 49,788 |
| BMRA | 1.60▼ | -0.02 (-1.23%) | 1.60 | 1.5683 | 3,886 |
| BNAI | 13.80▲ | +0.64 (+4.86%) | 14.35 | 13.12 | 78,290 |
| BNC | 2.30▼ | -0.21 (-8.37%) | 2.51 | 2.28 | 127,865 |
| BND | 72.25▼ | -0.21 (-0.29%) | 72.38 | 72.22 | 8,970,730 |
| BNDC | 21.805▼ | -0.06 (-0.27%) | 21.8199 | 21.7938 | 3,819 |
| BNDD | 96.2874▼ | -0.1253 (-0.13%) | 96.2874 | 96.0401 | 760 |
| BNDI | 46.47▼ | -0.17 (-0.36%) | 46.79 | 46.4551 | 22,685 |
| BNDP | 73.155▼ | -0.155 (-0.21%) | 73.41 | 73.155 | 8,140 |
| BNDS | 50.1717▼ | -0.0486 (-0.10%) | 50.2799 | 50.14 | 16,952 |
| BNDW | 67.585▼ | -0.17 (-0.25%) | 67.74 | 67.5609 | 58,647 |
| BNDX | 47.89▼ | -0.10 (-0.21%) | 47.99 | 47.88 | 3,295,604 |
| BNGO | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.095 | 56,691 |
| BNKK | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.0451 | 29,838 |
| BNL | 21.16▼ | -0.04 (-0.19%) | 21.53 | 21.075 | 1,069,728 |
| BNR | 8.88 | +0.00 (+0.00%) | 9.24 | 8.86 | 1,678 |
| BNRG | 0.3889▼ | -0.0265 (-6.38%) | 0.418 | 0.3436 | 315,779 |
| BNTX | 91.19▼ | -0.99 (-1.07%) | 92.60 | 89.70 | 1,142,130 |
| BNZI | 1.91▲ | +0.14 (+7.91%) | 1.94 | 1.77 | 226,771 |
| BOBP | 29.8174▼ | -0.2104 (-0.70%) | 30.1899 | 29.8174 | 2,591 |
| BODI | 9.99▼ | -0.95 (-8.68%) | 11.00 | 9.99 | 22,447 |
| BOF | 4.12▼ | -0.07 (-1.67%) | 4.18 | 4.084 | 2,359 |
| BOH | 79.02▼ | -0.62 (-0.78%) | 80.04 | 78.88 | 207,325 |
| BOIL | 18.74▼ | -0.45 (-2.34%) | 19.115 | 18.4101 | 6,122,962 |
| BOLT | 3.87▼ | -0.08 (-2.03%) | 3.9499 | 3.78 | 32,781 |
| BON | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.0799 | 2,923 |
| BOND | 90.56▼ | -0.31 (-0.34%) | 90.75 | 90.50 | 392,070 |
| BOOT | 164.04▲ | +2.93 (+1.82%) | 170.525 | 161.34 | 603,868 |
| BORR | 3.88▼ | -0.01 (-0.26%) | 4.06 | 3.88 | 3,123,050 |
| BOT | 28.19▲ | +1.24 (+4.60%) | 28.40 | 26.5459 | 154,308 |
| BOTT | 45.1601▲ | +0.0201 (+0.04%) | 45.51 | 45.00 | 16,054 |
| BOTZ | 36.94▼ | -0.36 (-0.97%) | 37.24 | 36.80 | 797,268 |
| BOUT | 46.1727▼ | -0.8212 (-1.75%) | 46.70 | 46.1727 | 518 |
| BOXL | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.02 | 43,998 |
| BPAC | 10.1646▲ | +0.0046 (+0.05%) | 10.1849 | 10.1542 | 11,101 |
| BPI | 20.73▼ | -0.2454 (-1.17%) | 20.90 | 20.71 | 9,333 |
| BPRE | 12.77▼ | -0.62 (-4.63%) | 13.3936 | 12.73 | 884,291 |
| BQ | 0.806▼ | -0.0173 (-2.10%) | 0.8245 | 0.7857 | 18,030 |
| BRAG | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.61 | 3,851 |
| BRAI | 5.65 | +0.00 (+0.00%) | 5.8399 | 5.572 | 34,660 |
| BRBI | 11.43▼ | -0.02 (-0.17%) | 11.43 | 11.43 | 175 |
| BRCC | 0.9614▼ | -0.0486 (-4.81%) | 1.04 | 0.96 | 781,426 |
| BREE | 26.585▼ | -0.245 (-0.91%) | 26.585 | 26.50 | 798 |
| BREM | 50.75▼ | -0.075 (-0.15%) | 50.89 | 50.75 | 1,854 |
| BREZ | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 4 |
| BRF | 15.905▼ | -0.2319 (-1.44%) | 16.03 | 15.87 | 8,239 |
| BRFH | 1.77 | +0.00 (+0.00%) | 1.77 | 1.73 | 1,017 |
| BRHY | 50.85▼ | -0.0495 (-0.10%) | 50.88 | 50.83 | 130,046 |
| BRIA | 1.3021▼ | -0.0878 (-6.32%) | 1.4317 | 1.2903 | 7,376 |
| BRIB | 24.81▼ | -0.04 (-0.16%) | 24.88 | 24.80 | 54,425 |
| BRID | 6.29▲ | +0.06 (+0.96%) | 6.405 | 6.2885 | 1,001 |
| BRKR | 51.27▼ | -1.20 (-2.29%) | 51.87 | 50.78 | 1,876,060 |
| BRLS | 0.821▼ | -0.0511 (-5.86%) | 0.8532 | 0.8006 | 3,531 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |