MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CIB 67.29 -1.41 (-2.05%) 68.99 66.41 480,160
CIF 1.62 +0.00 (+0.00%) 1.63 1.61 92,972
CIGI 103.98 -6.51 (-5.89%) 110.32 103.895 207,571
CIK 2.53 -0.02 (-0.78%) 2.5499 2.52 1,119,662
CING 4.71 +0.03 (+0.64%) 4.955 4.20 665,088
CINT 4.05 -0.08 (-1.94%) 4.2431 4.00 140,825
CISO 0.268 -0.012 (-4.29%) 0.2868 0.2638 205,989
CITR 6.57 +0.37 (+5.97%) 6.651 6.35 47,228
CJMB 1.00 +0.04 (+4.17%) 1.06 0.8563 333,336
CL 84.49 -1.18 (-1.38%) 85.49 84.125 3,192,137
CLAR 2.63 -0.09 (-3.31%) 2.70 2.585 341,535
CLBT 12.71 +0.03 (+0.24%) 12.745 12.43 803,937
CLDI 0.2086 -0.0154 (-6.87%) 0.2137 0.1919 7,139,574
CLGN 0.3725 -0.0176 (-4.51%) 0.385 0.347 466,059
CLMB 21.27 +0.08 (+0.38%) 21.645 20.77 158,341
CLNE 2.29 +0.08 (+3.62%) 2.29 2.20 916,590
CLPS 0.881 +0.001 (+0.11%) 0.89 0.88 1,157
CLRB 2.5595 -0.0005 (-0.02%) 2.65 2.51 14,563
CLRO 3.60 +0.27 (+8.11%) 3.60 3.165 8,708
CLST 16.09 +0.11 (+0.69%) 16.09 15.99 1,953
CLW 12.89 -1.96 (-13.20%) 13.60 11.73 945,205
CLX 94.77 -1.83 (-1.89%) 96.07 93.39 3,846,428
CMBS 48.86 -0.14 (-0.29%) 49.02 48.7501 70,790
CMCL 22.59 -0.26 (-1.14%) 22.86 22.21 251,802
CMCM 5.48 -0.08 (-1.44%) 5.94 5.45 6,090
CMCO 14.77 -0.81 (-5.20%) 15.59 14.68 190,045
CMCSA 26.76 -0.88 (-3.18%) 27.725 26.595 31,844,777
CME 287.27 +2.74 (+0.96%) 287.75 281.905 1,955,777
CMG 32.99 +0.12 (+0.37%) 33.145 32.43 27,704,696
CMGG 14.7204 -0.0395 (-0.27%) 14.84 14.48 6,780
CMMB 1.46 -0.015 (-1.02%) 1.5599 1.45 35,132
CMND 0.696 -0.0414 (-5.61%) 0.7312 0.6901 486,326
CMPX 1.67 -0.17 (-9.24%) 1.905 1.64 24,705,590
CMRE 16.15 -0.36 (-2.18%) 16.98 15.8817 484,122
CMS 74.73 -1.19 (-1.57%) 75.725 74.495 3,463,184
CMTL 3.50 -0.02 (-0.57%) 3.549 3.425 110,538
CNCK 1.73 -0.06 (-3.35%) 1.828 1.73 23,507
CNET 0.765 +0.0351 (+4.81%) 0.7651 0.6654 4,924
CNF 2.68 -0.04 (-1.47%) 2.835 2.68 3,077
CNH 10.08 +0.04 (+0.40%) 10.17 9.94 20,063,727
CNM 48.44 -1.07 (-2.16%) 49.71 48.40 2,147,040
CNMD 35.96 -0.83 (-2.26%) 37.11 35.31 408,880
CNP 42.82 -0.31 (-0.72%) 43.295 42.755 4,246,471
CNQ 47.21 +0.85 (+1.83%) 47.425 46.84 7,696,231
CNR 91.57 +2.20 (+2.46%) 92.22 89.80 686,555
CNSP 2.26 -0.0047 (-0.21%) 2.41 2.21 5,162
CNTB 2.53 +0.13 (+5.42%) 2.56 2.3348 124,869
CNTN 3.12 -0.18 (-5.45%) 3.31 3.08 626,042
CNTX 2.34 -0.17 (-6.77%) 2.51 2.24 792,921
CNTY 1.40 +0.01 (+0.72%) 1.4399 1.40 53,411
CNVS 2.59 +0.07 (+2.78%) 2.635 2.50 173,033
CNX 39.32 +0.15 (+0.38%) 39.73 39.155 1,093,517
CNXC 24.85 -0.21 (-0.84%) 25.35 24.42 771,228
COAL 25.65 +0.00 (+0.00%) 25.98 25.65 53,731
COCH 0.6768 +0.0426 (+6.72%) 0.69 0.64 138,559
CODA 10.98 -0.14 (-1.26%) 11.2099 10.75 92,354
CODX 1.53 -0.10 (-6.13%) 1.6102 1.5106 90,717
COLL 33.76 +0.95 (+2.90%) 33.97 32.40 453,156
COMP 7.62 -0.27 (-3.42%) 7.915 7.51 10,855,493
CONI 52.01 +5.93 (+12.87%) 53.80 49.67 144,490
CONY 25.99 -1.60 (-5.80%) 26.7771 25.445 571,108
COO 61.34 -1.75 (-2.77%) 63.435 60.64 2,404,884
COOT 0.592 -0.028 (-4.52%) 0.639 0.5912 26,342
COPZ 15.40 -0.3276 (-2.08%) 15.95 15.38 21,898
COR 311.43 -0.56 (-0.18%) 312.75 307.67 786,536
CORB 29.55 -0.11 (-0.37%) 29.61 29.51 59,645
COTG 14.775 +0.095 (+0.65%) 14.78 14.47 7,055
COYA 4.07 -0.19 (-4.46%) 4.375 4.06 108,528
COYY 3.86 -0.075 (-1.91%) 3.91 3.85 146,250
CPA 112.28 -2.29 (-2.00%) 114.64 111.31 432,671
CPB 20.45 -0.09 (-0.44%) 20.79 20.20 6,692,287
CPBI 17.36 +0.06 (+0.35%) 17.3904 17.30 3,516
CPHI 0.5499 -0.014 (-2.48%) 0.5799 0.5198 7,874
CPK 125.13 -2.34 (-1.84%) 126.945 124.97 68,937
CPLB 21.045 -0.025 (-0.12%) 21.06 21.045 23,545
CPRT 33.33 -0.01 (-0.03%) 33.38 33.03 5,388,726
CPS 29.00 -0.35 (-1.19%) 29.49 28.30 230,236
CPZ 13.74 +0.02 (+0.15%) 13.86 13.645 43,758
CR 176.32 -1.61 (-0.90%) 183.79 174.40 632,034
CRAI 154.55 -0.21 (-0.14%) 155.86 151.43 165,382
CRCA 38.61 +1.02 (+2.71%) 38.98 34.32 630,783
CRCG 2.55 +0.07 (+2.82%) 2.5899 2.27 13,061,287
CRCL 95.56 +1.21 (+1.28%) 96.27 90.19 7,882,442
CRCO 21.64 +0.4065 (+1.91%) 21.64 20.47 14,852
CRDF 1.62 -0.06 (-3.57%) 1.73 1.60 466,053
CRE 2.23 -0.11 (-4.70%) 2.30 2.18 3,189
CRESY 11.24 -0.02 (-0.18%) 11.46 11.09 382,151
CRIS 0.5614 -0.0207 (-3.56%) 0.5849 0.53 543,958
CRK 17.47 +0.18 (+1.04%) 17.6816 17.31 1,411,450
CRL 163.84 -2.95 (-1.77%) 168.965 162.37 435,535
CRM 181.22 -0.10 (-0.06%) 181.75 177.35 5,838,815
CRMG 5.79 -0.03 (-0.52%) 5.82 5.56 873,979
CRMT 12.17 -0.42 (-3.34%) 12.92 11.68 152,756
CRNX 38.44 +0.29 (+0.76%) 38.705 37.53 2,509,386
CRSH 24.9444 +0.2286 (+0.92%) 25.0669 24.80 10,042
CRVO 3.65 -0.06 (-1.62%) 3.8499 3.625 25,411
CRXP 19.935 -0.06 (-0.30%) 19.935 19.935 100
CSAI 0.5322 -0.024 (-4.31%) 0.554 0.5124 215,084
CSAN 3.92 -0.29 (-6.89%) 4.115 3.90 3,094,526
CSBR 5.8501 -0.0599 (-1.01%) 5.8501 5.8501 543