Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAT | 0.4104▼ | -0.0089 (-2.12%) | 0.425 | 0.405 | 245,658 |
| BEDY | 29.44▼ | -0.07 (-0.24%) | 29.52 | 29.38 | 142,564 |
| BEEZ | 33.6112▼ | -0.3837 (-1.13%) | 33.80 | 33.6112 | 182 |
| BELFA | 202.11▼ | -1.99 (-0.98%) | 204.95 | 197.84 | 62,121 |
| BELFB | 243.00▼ | -3.01 (-1.22%) | 247.62 | 240.00 | 157,212 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BEPC | 30.85▼ | -0.74 (-2.34%) | 31.53 | 30.85 | 2,706,751 |
| BETA | 19.89▼ | -0.26 (-1.29%) | 21.24 | 19.80 | 2,307,758 |
| BETR | 13.21▼ | -0.25 (-1.86%) | 13.548 | 13.00 | 285,531 |
| BF.A | 26.98▲ | +0.42 (+1.58%) | 27.035 | 26.48 | 118,248 |
| BFAM | 64.27▼ | -1.59 (-2.41%) | 66.89 | 63.705 | 878,397 |
| BF.B | 26.59▲ | +0.44 (+1.68%) | 26.65 | 26.085 | 1,926,441 |
| BFLX | 25.5835▼ | -0.1365 (-0.53%) | 25.67 | 25.56 | 221,053 |
| BFLY | 7.12▼ | -0.34 (-4.56%) | 7.485 | 7.06 | 3,167,747 |
| BFOR | 23.4259▼ | -0.1741 (-0.74%) | 23.50 | 23.40 | 184,501 |
| BFRG | 0.4855▼ | -0.0065 (-1.32%) | 0.51 | 0.4732 | 138,399 |
| BFRZ | 26.85▼ | -0.16 (-0.59%) | 26.925 | 26.81 | 46,523 |
| BFS | 31.66▼ | -0.19 (-0.60%) | 32.285 | 31.51 | 121,051 |
| BGB | 11.20▼ | -0.03 (-0.27%) | 11.21 | 11.18 | 112,265 |
| BGDV | 30.53▼ | -0.2221 (-0.72%) | 30.67 | 30.49 | 10,461 |
| BGGG | 34.7512▼ | -0.2927 (-0.84%) | 34.975 | 34.6484 | 9,333 |
| BGH | 13.96▼ | -0.15 (-1.06%) | 14.0534 | 13.9519 | 46,122 |
| BGIG | 36.13▼ | -0.09 (-0.25%) | 36.2749 | 36.08 | 276,026 |
| BGL | 0.2159▲ | +0.0029 (+1.36%) | 0.2271 | 0.2131 | 246,813 |
| BGLC | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.48 | 716 |
| BGM | 0.2756▲ | +0.0025 (+0.92%) | 0.3049 | 0.2731 | 137,157 |
| BGMS | 0.8451▼ | -0.0099 (-1.16%) | 0.8704 | 0.8451 | 4,749 |
| BGRN | 46.3221▼ | -0.2392 (-0.51%) | 46.425 | 46.32 | 43,009 |
| BGS | 3.22▼ | -0.03 (-0.92%) | 3.2675 | 3.18 | 1,799,767 |
| BGSF | 5.22▲ | +0.03 (+0.58%) | 5.24 | 5.11 | 5,273 |
| BGSI | 81.55▼ | -1.92 (-2.30%) | 84.01 | 81.39 | 38,740 |
| BGX | 10.63▼ | -0.03 (-0.28%) | 10.66 | 10.59 | 62,203 |
| BH | 364.09▼ | -0.33 (-0.09%) | 368.37 | 354.0101 | 259,619 |
| BH.A | 1,792.0601▼ | -16.6799 (-0.92%) | 1,805.4399 | 1,772.50 | 21,567 |
| BHDG | 22.8634▲ | +0.1984 (+0.88%) | 22.8634 | 22.8634 | 156 |
| BHE | 73.98▼ | -0.41 (-0.55%) | 74.99 | 73.135 | 315,339 |
| BHF | 50.84▼ | -0.31 (-0.61%) | 52.00 | 49.51 | 1,532,171 |
| BHK | 8.76▼ | -0.13 (-1.46%) | 8.86 | 8.74 | 429,889 |
| BHM | 8.38▼ | -0.0999 (-1.18%) | 8.92 | 8.1802 | 4,388 |
| BHR | 1.85 | +0.00 (+0.00%) | 1.87 | 1.83 | 292,422 |
| BHRB | 71.50▲ | +0.63 (+0.89%) | 71.67 | 70.44 | 68,972 |
| BHST | 1.87▲ | +0.07 (+3.89%) | 1.87 | 1.80 | 13,610 |
| BHV | 12.49▲ | +0.02 (+0.16%) | 12.7099 | 12.22 | 10,472 |
| BIBL | 54.13▼ | -0.71 (-1.29%) | 54.46 | 54.07 | 50,431 |
| BIDG | 6.6305▼ | -0.2195 (-3.20%) | 6.71 | 6.52 | 140,193 |
| BIDU | 90.59▼ | -1.44 (-1.56%) | 91.22 | 89.82 | 2,473,370 |
| BIGY | 51.76▼ | -0.21 (-0.40%) | 51.98 | 51.76 | 4,000 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 8,123,434 |
| BILD | 28.9406▼ | -0.245 (-0.84%) | 28.9406 | 28.9406 | 10 |
| BILI | 15.47▼ | -0.44 (-2.77%) | 15.61 | 15.37 | 3,423,342 |
| BILS | 99.18▼ | -0.01 (-0.01%) | 99.20 | 99.18 | 378,038 |
| BILZ | 100.73▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 170,611 |
| BINC | 51.32▼ | -0.21 (-0.41%) | 51.41 | 51.30 | 2,082,460 |
| BIOA | 8.65▼ | -0.52 (-5.67%) | 9.07 | 8.60 | 492,323 |
| BIOT | 0.3933▲ | +0.0013 (+0.33%) | 0.3933 | 0.3933 | 21,454 |
| BIOY | 20.72▼ | -0.295 (-1.40%) | 20.89 | 20.70 | 6,113 |
| BIPC | 36.64▼ | -0.48 (-1.29%) | 37.08 | 36.52 | 1,417,066 |
| BIRD | 2.43▼ | -0.03 (-1.22%) | 2.4999 | 2.415 | 176,190 |
| BIRK | 30.69▼ | -0.87 (-2.76%) | 31.645 | 30.25 | 3,236,520 |
| BIS | 11.9913▲ | +0.3513 (+3.02%) | 12.01 | 11.7415 | 8,169 |
| BIT | 11.77▼ | -0.12 (-1.01%) | 11.86 | 11.77 | 456,114 |
| BITI | 19.23▲ | +0.28 (+1.48%) | 19.34 | 19.135 | 907,204 |
| BIV | 74.16▼ | -0.53 (-0.71%) | 74.45 | 74.13 | 2,441,969 |
| BIYA | 2.27▲ | +0.02 (+0.89%) | 2.30 | 2.22 | 20,434 |
| BJ | 89.65▲ | +1.14 (+1.29%) | 90.60 | 88.8801 | 1,630,164 |
| BJDX | 1.01 | +0.00 (+0.00%) | 1.0186 | 0.9621 | 308,364 |
| BJRI | 60.11▼ | -0.665 (-1.09%) | 60.98 | 59.775 | 404,872 |
| BKAG | 40.73▼ | -0.27 (-0.66%) | 40.94 | 40.701 | 155,501 |
| BKCI | 52.44▼ | -0.437 (-0.83%) | 52.58 | 52.44 | 3,700 |
| BKD | 12.20▲ | +0.06 (+0.49%) | 12.785 | 12.12 | 5,569,485 |
| BKE | 40.29▼ | -0.48 (-1.18%) | 40.85 | 40.18 | 459,591 |
| BKEM | 30.52▼ | -0.69 (-2.21%) | 30.705 | 30.52 | 6,100 |
| BKF | 39.80▼ | -0.31 (-0.77%) | 39.80 | 39.76 | 1,500 |
| BKFI | 23.22▼ | -0.08 (-0.34%) | 23.24 | 23.185 | 23,855 |
| BKH | 72.28▼ | -0.54 (-0.74%) | 73.38 | 72.27 | 1,021,766 |
| BKHY | 46.68▼ | -0.241 (-0.51%) | 46.85 | 46.68 | 22,862 |
| BKIE | 34.011▼ | -0.299 (-0.87%) | 34.215 | 33.99 | 104,557 |
| BKLC | 48.44▼ | -0.31 (-0.64%) | 48.61 | 48.40 | 300,130 |
| BKMC | 39.60▼ | -0.42 (-1.05%) | 39.78 | 39.5801 | 15,832 |
| BKMI | 25.45▼ | -0.15 (-0.59%) | 25.58 | 25.39 | 98,591 |
| BKMS | 25.2602▼ | -0.0698 (-0.28%) | 25.33 | 25.24 | 46,674 |
| BKNG | 174.33▲ | +0.90 (+0.52%) | 176.905 | 171.102 | 6,424,355 |
| BKSE | 42.9507▼ | -0.4035 (-0.93%) | 43.18 | 42.88 | 10,243 |
| BKSY | 20.75▼ | -0.86 (-3.98%) | 22.05 | 20.74 | 641,138 |
| BKT | 10.01▼ | -0.12 (-1.18%) | 10.11 | 10.01 | 140,679 |
| BKTI | 71.31▼ | -1.56 (-2.14%) | 73.49 | 71.17 | 34,969 |
| BKU | 45.17▼ | -0.03 (-0.07%) | 45.51 | 44.35 | 910,656 |
| BKUI | 49.56▼ | -0.03 (-0.06%) | 49.58 | 49.56 | 24,849 |
| BKV | 24.96▲ | +0.86 (+3.57%) | 24.97 | 23.54 | 18,909,802 |
| BKYI | 2.75▲ | +0.01 (+0.36%) | 2.805 | 2.68 | 8,787 |
| BLBD | 62.05▼ | -0.54 (-0.86%) | 62.6999 | 61.08 | 334,382 |
| BLCR | 48.80▼ | -0.60 (-1.21%) | 49.11 | 48.7542 | 327,562 |
| BLDP | 2.22▼ | -0.14 (-5.93%) | 2.35 | 2.22 | 3,116,053 |
| BLDR | 58.97▼ | -2.42 (-3.94%) | 61.26 | 58.13 | 3,423,661 |
| BLDX | 25.3435▼ | -0.1836 (-0.72%) | 25.42 | 25.30 | 4,085 |
| BLIN | 0.91▼ | -0.0002 (-0.02%) | 0.93 | 0.9001 | 7,116 |
| BLK | 1,062.40▼ | -9.63 (-0.90%) | 1,074.52 | 1,061.55 | 351,603 |
| BLLN | 98.51▼ | -0.65 (-0.66%) | 101.51 | 96.67 | 729,077 |
| BLMN | 8.67▼ | -0.37 (-4.09%) | 9.065 | 8.595 | 1,913,121 |
| BLND | 1.42 | +0.00 (+0.00%) | 1.46 | 1.40 | 2,120,561 |