Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLK | 1,032.00▲ | +15.42 (+1.52%) | 1,041.4257 | 1,022.00 | 543,978 |
| BLKB | 27.90▲ | +0.54 (+1.97%) | 28.065 | 26.5859 | 573,300 |
| BLNE | 1.18▼ | -0.06 (-4.84%) | 1.27 | 1.18 | 184,012 |
| BLNK | 0.657▼ | -0.0242 (-3.55%) | 0.6899 | 0.6508 | 1,528,946 |
| BLOX | 16.59▲ | +0.28 (+1.72%) | 16.95 | 16.30 | 203,057 |
| BLSG | 2.4269▼ | -0.0431 (-1.74%) | 2.48 | 2.3101 | 91,021 |
| BLSH | 27.21▼ | -0.29 (-1.05%) | 27.68 | 26.56 | 967,813 |
| BLST | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.01 | 8,791 |
| BLTE | 138.16▲ | +1.31 (+0.96%) | 139.00 | 135.36 | 154,649 |
| BLUI | 25.7403▼ | -0.0097 (-0.04%) | 25.75 | 25.73 | 12,695 |
| BLW | 12.32 | +0.00 (+0.00%) | 12.3799 | 12.30 | 91,765 |
| BMBL | 2.72▼ | -0.01 (-0.37%) | 2.76 | 2.70 | 1,776,866 |
| BMEA | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.17 | 609,702 |
| BMGL | 0.5899▲ | +0.0116 (+2.01%) | 0.5899 | 0.5169 | 79,549 |
| BMNG | 13.8012▼ | -0.7288 (-5.02%) | 15.0691 | 13.625 | 506,129 |
| BMNR | 16.11▼ | -0.41 (-2.48%) | 16.8099 | 15.95 | 24,944,040 |
| BMR | 1.61▼ | -0.01 (-0.62%) | 1.6799 | 1.60 | 74,471 |
| BMRA | 2.05▼ | -0.04 (-1.91%) | 2.06 | 2.03 | 9,996 |
| BMY | 57.13▲ | +0.23 (+0.40%) | 57.60 | 56.77 | 5,663,599 |
| BN | 45.21▲ | +0.18 (+0.40%) | 45.70 | 45.06 | 3,340,237 |
| BNAI | 21.37▲ | +0.15 (+0.71%) | 24.6851 | 19.435 | 503,822 |
| BNBX | 0.458▼ | -0.008 (-1.72%) | 0.478 | 0.43 | 65,552 |
| BNC | 2.05▼ | -0.08 (-3.76%) | 2.23 | 2.035 | 400,048 |
| BND | 73.24▼ | -0.09 (-0.12%) | 73.285 | 73.105 | 7,332,963 |
| BNDC | 22.0354▼ | -0.0295 (-0.13%) | 22.0499 | 22.015 | 8,437 |
| BNDI | 46.90▼ | -0.07 (-0.15%) | 46.92 | 46.82 | 12,916 |
| BNDP | 74.10 | +0.00 (+0.00%) | 74.10 | 73.995 | 8,920 |
| BNDS | 50.815▲ | +0.057 (+0.11%) | 50.85 | 50.685 | 15,531 |
| BNDW | 68.30▲ | +0.02 (+0.03%) | 68.31 | 68.18 | 87,125 |
| BNGO | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 149,120 |
| BNKK | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.2501 | 520,901 |
| BNR | 8.59▼ | -0.24 (-2.72%) | 10.00 | 8.59 | 48,273 |
| BNRG | 1.22▼ | -0.21 (-14.69%) | 1.36 | 1.20 | 168,817 |
| BNT | 45.11▲ | +0.14 (+0.31%) | 45.65 | 45.0801 | 25,472 |
| BNTC | 11.18▲ | +0.13 (+1.18%) | 11.37 | 11.02 | 73,725 |
| BNTX | 90.54▲ | +1.00 (+1.12%) | 90.68 | 88.58 | 1,130,671 |
| BODI | 9.44▲ | +0.095 (+1.02%) | 9.7999 | 9.20 | 21,362 |
| BOEG | 13.89▼ | -0.2779 (-1.96%) | 14.225 | 13.6641 | 14,427 |
| BOEU | 35.1884▼ | -0.6442 (-1.80%) | 35.92 | 34.825 | 23,161 |
| BOLD | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.40 | 11,472 |
| BOLT | 4.56▼ | -0.21 (-4.40%) | 4.92 | 4.475 | 52,506 |
| BOND | 91.87▼ | -0.04 (-0.04%) | 91.92 | 91.68 | 435,459 |
| BORR | 4.58▼ | -0.08 (-1.72%) | 4.70 | 4.555 | 3,342,831 |
| BOSC | 4.30▲ | +0.07 (+1.65%) | 4.341 | 4.23 | 19,963 |
| BOTT | 50.12▼ | -0.96 (-1.88%) | 51.11 | 49.78 | 35,357 |
| BOTZ | 37.12▼ | -0.14 (-0.38%) | 37.31 | 36.8499 | 764,837 |
| BOXL | 0.7351▼ | -0.0349 (-4.53%) | 0.794 | 0.7251 | 75,953 |
| BP | 42.78▲ | +0.10 (+0.23%) | 43.105 | 42.21 | 6,260,221 |
| BPAC | 10.1095▼ | -0.0212 (-0.21%) | 10.1739 | 10.1061 | 4,310 |
| BPAY | 24.0582▲ | +0.1343 (+0.56%) | 24.065 | 24.02 | 526 |
| BPH | 66.8172▲ | +0.0706 (+0.11%) | 67.14 | 66.8172 | 662 |
| BPI | 20.8103▼ | -0.261 (-1.24%) | 20.83 | 20.7501 | 557 |
| BPRE | 14.75▼ | -0.04 (-0.27%) | 15.06 | 14.5301 | 517,375 |
| BPRO | 19.976▲ | +0.111 (+0.56%) | 19.976 | 19.976 | 200 |
| BR | 144.87▲ | +0.01 (+0.01%) | 145.26 | 141.23 | 926,852 |
| BRAG | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.62 | 13,166 |
| BRAI | 7.64▼ | -0.04 (-0.52%) | 7.99 | 7.4001 | 27,239 |
| BRAZ | 29.6968▲ | +0.3818 (+1.30%) | 29.74 | 29.6968 | 188 |
| BRBI | 12.34▲ | +0.59 (+5.02%) | 12.34 | 12.25 | 413 |
| BRBR | 8.81▼ | -0.10 (-1.12%) | 9.05 | 8.605 | 2,821,149 |
| BRBS | 3.30▼ | -0.02 (-0.60%) | 3.33 | 3.30 | 151,155 |
| BRC | 82.63▲ | +1.46 (+1.80%) | 83.13 | 80.39 | 283,904 |
| BRCB | 7.37▲ | +0.33 (+4.69%) | 7.52 | 6.85 | 1,067,843 |
| BRCC | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.315 | 1,087,475 |
| BRF | 17.2801▲ | +0.1459 (+0.85%) | 17.38 | 17.21 | 5,557 |
| BRFH | 2.18▼ | -0.02 (-0.91%) | 2.265 | 2.18 | 4,606 |
| BRHY | 51.00▲ | +0.065 (+0.13%) | 51.075 | 50.92 | 12,173 |
| BRIA | 1.55▼ | -0.15 (-8.82%) | 1.81 | 1.50 | 8,535 |
| BRIB | 25.03▼ | -0.01 (-0.04%) | 25.03 | 25.02 | 5,469 |
| BRID | 6.99▼ | -0.115 (-1.62%) | 7.45 | 6.99 | 1,486 |
| BRKC | 40.7159▲ | +0.3196 (+0.79%) | 40.7159 | 40.515 | 7,098 |
| BRLT | 1.15▼ | -0.07 (-5.74%) | 1.24 | 1.14 | 119,461 |
| BRN | 1.07▲ | +0.005 (+0.47%) | 1.08 | 1.02 | 87,662 |
| BRO | 59.99▲ | +0.04 (+0.07%) | 60.60 | 59.04 | 1,627,451 |
| BRR | 1.62▼ | -0.10 (-5.81%) | 1.78 | 1.62 | 475,785 |
| BRRR | 17.93 | +0.00 (+0.00%) | 18.14 | 17.785 | 190,140 |
| BRSL | 11.87▼ | -0.10 (-0.84%) | 12.165 | 11.825 | 789,870 |
| BRSP | 5.62▲ | +0.02 (+0.36%) | 5.64 | 5.575 | 935,447 |
| BRTR | 50.1756▼ | -0.0257 (-0.05%) | 50.20 | 50.0801 | 48,777 |
| BRW | 6.55▼ | -0.02 (-0.30%) | 6.595 | 6.53 | 257,304 |
| BRZE | 21.66 | +0.00 (+0.00%) | 21.94 | 20.795 | 1,666,729 |
| BRZU | 91.06▲ | +1.56 (+1.74%) | 91.425 | 90.45 | 24,261 |
| BSAC | 32.51▲ | +0.09 (+0.28%) | 32.92 | 32.31 | 415,498 |
| BSBR | 5.42▲ | +0.05 (+0.93%) | 5.49 | 5.40 | 1,598,145 |
| BSCS | 20.415▼ | -0.005 (-0.02%) | 20.42 | 20.40 | 246,508 |
| BSCT | 18.625▼ | -0.005 (-0.03%) | 18.63 | 18.60 | 513,708 |
| BSCU | 16.6754▼ | -0.0246 (-0.15%) | 16.6899 | 16.655 | 525,597 |
| BSCV | 16.43▼ | -0.01 (-0.06%) | 16.435 | 16.3999 | 499,586 |
| BSCW | 20.5351▼ | -0.0249 (-0.12%) | 20.555 | 20.50 | 263,641 |
| BSCX | 21.105▼ | -0.016 (-0.08%) | 21.125 | 21.065 | 129,633 |
| BSCY | 20.695▼ | -0.03 (-0.14%) | 20.71 | 20.65 | 84,356 |
| BSCZ | 20.495▼ | -0.03 (-0.15%) | 20.50 | 20.4401 | 118,184 |
| BSJQ | 23.045▲ | +0.01 (+0.04%) | 23.065 | 23.00 | 177,857 |
| BSJR | 22.42 | +0.00 (+0.00%) | 22.43 | 22.38 | 89,762 |
| BSJV | 26.2734▼ | -0.0252 (-0.10%) | 26.43 | 26.245 | 7,211 |
| BSJW | 25.39▲ | +0.0038 (+0.01%) | 25.41 | 25.3663 | 2,590 |
| BSJX | 25.2153▲ | +0.0103 (+0.04%) | 25.24 | 25.1826 | 3,584 |
| BSL | 12.99▲ | +0.03 (+0.23%) | 12.99 | 12.93 | 45,388 |
| BSMS | 23.395▼ | -0.06 (-0.26%) | 23.41 | 23.37 | 71,525 |
| BSOL | 9.05 | +0.00 (+0.00%) | 9.31 | 9.00 | 1,655,858 |