Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXS | 101.07▼ | -0.39 (-0.38%) | 102.375 | 100.44 | 360,883 |
| AXTA | 26.13▼ | -0.26 (-0.99%) | 26.63 | 26.065 | 1,618,770 |
| AYI | 269.97▲ | +1.77 (+0.66%) | 271.01 | 265.52 | 273,048 |
| AZO | 3,387.00▼ | -51.3501 (-1.49%) | 3,430.00 | 3,383.05 | 80,936 |
| AZTA | 21.71▼ | -0.88 (-3.90%) | 22.57 | 21.31 | 955,836 |
| AZTD | 29.3579▲ | +0.0839 (+0.29%) | 29.3579 | 29.3579 | 5 |
| AZYY | 16.3343▲ | +0.0719 (+0.44%) | 16.3343 | 16.17 | 796 |
| AZZ | 129.20▲ | +1.72 (+1.35%) | 129.405 | 126.99 | 112,176 |
| B | 41.38▲ | +0.30 (+0.73%) | 41.425 | 39.94 | 10,268,864 |
| BA | 210.00▼ | -2.30 (-1.08%) | 211.9899 | 206.92 | 3,964,804 |
| BAB | 26.89▲ | +0.05 (+0.19%) | 26.9399 | 26.8085 | 92,865 |
| BABA | 119.72▼ | -2.59 (-2.12%) | 121.98 | 117.94 | 9,396,596 |
| BABO | 9.90▼ | -0.18 (-1.79%) | 10.0499 | 9.79 | 48,475 |
| BABU | 12.3063▼ | -0.6137 (-4.75%) | 12.524 | 12.025 | 15,470 |
| BABX | 22.44▼ | -0.99 (-4.23%) | 23.26 | 21.77 | 564,306 |
| BAC | 50.28▲ | +0.22 (+0.44%) | 50.48 | 49.615 | 28,206,831 |
| BAER | 2.09▼ | -0.03 (-1.42%) | 2.13 | 1.985 | 463,272 |
| BAFE | 25.6581▲ | +0.0181 (+0.07%) | 25.67 | 25.47 | 157,546 |
| BAI | 34.76▲ | +0.39 (+1.13%) | 34.78 | 33.75 | 3,133,357 |
| BAIG | 2.7626▼ | -0.0877 (-3.08%) | 2.85 | 2.585 | 148,475 |
| BAK | 3.54▲ | +0.23 (+6.95%) | 3.585 | 3.34 | 6,486,906 |
| BALL | 59.26▼ | -0.47 (-0.79%) | 59.93 | 58.93 | 1,007,511 |
| BALQ | 46.6071▲ | +0.02 (+0.04%) | 46.6071 | 46.18 | 1,213 |
| BALY | 10.41▲ | +0.03 (+0.29%) | 10.47 | 10.00 | 43,254 |
| BAM | 43.98▼ | -0.24 (-0.54%) | 44.00 | 43.045 | 4,456,926 |
| BANC | 18.04▲ | +0.11 (+0.61%) | 18.135 | 17.785 | 3,193,233 |
| BANF | 110.66▲ | +0.60 (+0.55%) | 110.89 | 109.38 | 110,076 |
| BANX | 19.16▼ | -0.285 (-1.47%) | 19.44 | 19.16 | 32,637 |
| BAOS | 2.64▲ | +0.09 (+3.53%) | 2.65 | 2.47 | 7,710 |
| BAR | 46.29▲ | +0.44 (+0.96%) | 46.44 | 45.40 | 402,842 |
| BASG | 22.8643▲ | +0.0282 (+0.12%) | 22.90 | 22.54 | 36,945 |
| BASV | 27.0794▼ | -0.0633 (-0.23%) | 27.11 | 27.00 | 42,874 |
| BATL | 4.19▼ | -0.05 (-1.18%) | 4.78 | 4.11 | 22,151,760 |
| BATT | 14.85▼ | -0.12 (-0.80%) | 14.89 | 14.67 | 17,749 |
| BAX | 16.62▼ | -0.03 (-0.18%) | 16.80 | 16.375 | 3,708,660 |
| BB | 3.48▼ | -0.07 (-1.97%) | 3.54 | 3.444 | 9,271,114 |
| BBAG | 46.08▲ | +0.065 (+0.14%) | 46.08 | 45.9048 | 35,265 |
| BBAI | 3.45▼ | -0.06 (-1.71%) | 3.51 | 3.35 | 17,047,876 |
| BBB | 27.1189▼ | -0.0611 (-0.22%) | 27.1189 | 26.8956 | 996 |
| BBBI | 51.45▲ | +0.105 (+0.20%) | 51.45 | 51.145 | 17,095 |
| BBBL | 47.653▲ | +0.014 (+0.03%) | 47.653 | 47.62 | 878 |
| BBBS | 51.04▲ | +0.055 (+0.11%) | 51.04 | 50.90 | 18,857 |
| BBBY | 4.35▼ | -0.32 (-6.85%) | 4.65 | 4.255 | 1,915,548 |
| BBCB | 45.317▲ | +0.077 (+0.17%) | 45.317 | 45.11 | 2,583 |
| BBD | 3.71▼ | -0.01 (-0.27%) | 3.725 | 3.63 | 41,507,047 |
| BBDC | 8.34▼ | -0.08 (-0.95%) | 8.45 | 8.33 | 490,503 |
| BBDO | 3.34▼ | -0.04 (-1.18%) | 3.4931 | 3.26 | 93,789 |
| BBGI | 3.14▼ | -0.03 (-0.95%) | 3.22 | 3.14 | 4,672 |
| BBH | 186.1692▼ | -0.453 (-0.24%) | 186.25 | 184.155 | 5,518 |
| BBHL | 15.16▼ | -0.0192 (-0.13%) | 15.16 | 15.06 | 43,946 |
| BBHM | 11.22▲ | +0.14 (+1.26%) | 11.245 | 11.14 | 35,522 |
| BBLG | 1.235▲ | +0.035 (+2.92%) | 1.26 | 1.2001 | 21,339 |
| BBLU | 14.87 | +0.00 (+0.00%) | 14.87 | 14.745 | 82,602 |
| BBMC | 110.37▼ | -0.18 (-0.16%) | 110.87 | 109.61 | 19,958 |
| BBN | 16.115▲ | +0.025 (+0.16%) | 16.14 | 16.00 | 167,121 |
| BBNX | 9.73▼ | -0.22 (-2.21%) | 10.1199 | 9.57 | 630,591 |
| BBOT | 8.40▼ | -0.51 (-5.72%) | 8.86 | 8.08 | 380,013 |
| BBSC | 76.6971▲ | +0.1742 (+0.23%) | 76.6971 | 75.859 | 1,165 |
| BBSI | 29.29▼ | -0.53 (-1.78%) | 29.97 | 29.22 | 175,238 |
| BBUC | 32.93▼ | -1.35 (-3.94%) | 33.92 | 31.95 | 317,484 |
| BBVA | 22.22▲ | +0.40 (+1.83%) | 22.28 | 21.71 | 1,722,705 |
| BBW | 37.19▼ | -0.09 (-0.24%) | 37.52 | 36.42 | 202,636 |
| BBWI | 18.09▼ | -0.02 (-0.11%) | 18.115 | 17.34 | 8,123,688 |
| BBY | 64.02▼ | -0.18 (-0.28%) | 64.7069 | 63.27 | 2,805,948 |
| BBYY | 12.78▼ | -0.2636 (-2.02%) | 12.80 | 12.78 | 425 |
| BC | 73.55▲ | +0.15 (+0.20%) | 74.35 | 71.26 | 441,878 |
| BCAL | 18.07▲ | +0.07 (+0.39%) | 18.11 | 17.9399 | 258,511 |
| BCAT | 14.40▼ | -0.04 (-0.28%) | 14.44 | 14.315 | 428,118 |
| BCC | 74.71▲ | +0.96 (+1.30%) | 75.16 | 73.15 | 465,165 |
| BCDA | 1.19▲ | +0.01 (+0.85%) | 1.215 | 1.162 | 22,284 |
| BCDF | 31.5241▲ | +0.0886 (+0.28%) | 32.07 | 31.30 | 1,641 |
| BCE | 23.83▼ | -0.43 (-1.77%) | 24.315 | 23.8039 | 3,034,322 |
| BCFN | 20.9244▼ | -0.0402 (-0.19%) | 20.94 | 20.835 | 467 |
| BCGD | 23.70▼ | -0.0467 (-0.20%) | 23.70 | 23.645 | 727 |
| BCH | 36.28▼ | -0.59 (-1.60%) | 36.59 | 35.82 | 577,879 |
| BCHI | 32.3773▲ | +0.0924 (+0.29%) | 32.3773 | 32.02 | 925 |
| BCIC | 7.86 | +0.00 (+0.00%) | 7.9261 | 7.61 | 81,061 |
| BCIL | 26.7268▼ | -0.1332 (-0.50%) | 26.7268 | 26.36 | 47,824 |
| BCLO | 49.115▲ | +0.075 (+0.15%) | 49.1699 | 49.07 | 10,089 |
| BCO | 102.75▼ | -0.89 (-0.86%) | 103.76 | 101.68 | 369,581 |
| BCOR | 21.219▼ | -0.204 (-0.95%) | 21.219 | 20.72 | 431 |
| BCPC | 170.02▲ | +0.44 (+0.26%) | 171.13 | 168.86 | 119,268 |
| BCPL | 24.81 | +0.00 (+0.00%) | 24.81 | 24.67 | 26,133 |
| BCS | 21.91▼ | -0.01 (-0.05%) | 21.9599 | 21.44 | 8,781,771 |
| BCSF | 12.49▼ | -0.09 (-0.72%) | 12.605 | 12.44 | 547,299 |
| BCSM | 21.8695▼ | -0.1355 (-0.62%) | 21.8695 | 21.7799 | 3,257 |
| BCTK | 23.7766▲ | +0.1339 (+0.57%) | 23.7766 | 23.28 | 20,069 |
| BCTX | 4.43▲ | +0.11 (+2.55%) | 4.4635 | 4.12 | 128,956 |
| BCUS | 32.39▲ | +0.01 (+0.03%) | 32.39 | 32.15 | 15,066 |
| BCV | 21.78▲ | +0.12 (+0.55%) | 21.8399 | 21.51 | 15,161 |
| BCX | 12.26▲ | +0.02 (+0.16%) | 12.4691 | 12.18 | 112,065 |
| BCYC | 4.90▲ | +0.01 (+0.20%) | 4.95 | 4.745 | 360,475 |
| BDBT | 25.295▲ | +0.0299 (+0.12%) | 25.295 | 25.19 | 33,076 |
| BDC | 116.31▲ | +0.81 (+0.70%) | 117.04 | 114.27 | 216,395 |
| BDGS | 34.5853▲ | +0.1018 (+0.30%) | 34.5853 | 34.4499 | 637 |
| BDIV | 22.8208▲ | +0.0187 (+0.08%) | 22.8208 | 22.705 | 3,397 |
| BDJ | 8.83▲ | +0.02 (+0.23%) | 8.8632 | 8.7601 | 386,650 |
| BDMD | 1.83▼ | -0.07 (-3.68%) | 1.925 | 1.76 | 182,523 |
| BDN | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.60 | 1,249,634 |
| BDRY | 10.44▲ | +0.50 (+5.03%) | 10.45 | 10.28 | 34,381 |