Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGE | 30.64▲ | +0.271 (+0.89%) | 30.64 | 30.64 | 100 |
| BNGO | 1.17 | +0.00 (+0.00%) | 1.20 | 1.159 | 171,041 |
| BNKK | 1.49▼ | -0.07 (-4.49%) | 1.62 | 1.4501 | 220,992 |
| BNR | 9.07▼ | -0.14 (-1.52%) | 9.7555 | 9.05 | 17,977 |
| BNRG | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.28 | 195,708 |
| BNT | 44.05▼ | -0.38 (-0.86%) | 44.77 | 44.05 | 17,508 |
| BNTC | 10.50▼ | -0.05 (-0.47%) | 10.755 | 10.38 | 68,639 |
| BNTX | 85.50▼ | -2.58 (-2.93%) | 87.835 | 85.37 | 1,119,411 |
| BOAT | 41.01 | +0.00 (+0.00%) | 41.48 | 40.8764 | 11,814 |
| BODI | 9.86▼ | -0.32 (-3.14%) | 10.325 | 9.82 | 33,197 |
| BOEG | 13.5595▲ | +0.0256 (+0.19%) | 13.80 | 13.5595 | 10,802 |
| BOEU | 34.2965▲ | +0.0385 (+0.11%) | 34.85 | 34.12 | 28,996 |
| BOH | 76.72▼ | -0.34 (-0.44%) | 77.695 | 76.49 | 231,903 |
| BOKF | 128.94▼ | -0.28 (-0.22%) | 130.435 | 128.61 | 232,529 |
| BOLD | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.41 | 70,992 |
| BON | 1.32▲ | +0.07 (+5.60%) | 1.43 | 1.24 | 57,198 |
| BOND | 91.13▼ | -0.11 (-0.12%) | 91.45 | 91.13 | 465,591 |
| BORR | 4.88▲ | +0.07 (+1.46%) | 4.95 | 4.825 | 4,359,785 |
| BOSC | 4.23▲ | +0.08 (+1.93%) | 4.45 | 4.215 | 74,504 |
| BOW | 25.63▼ | -0.12 (-0.47%) | 25.88 | 25.3418 | 166,045 |
| BOXL | 0.6989▲ | +0.0189 (+2.78%) | 0.70 | 0.6878 | 38,560 |
| BP | 43.72▲ | +0.75 (+1.75%) | 44.025 | 43.492 | 4,961,481 |
| BPAC | 10.1181▼ | -0.0425 (-0.42%) | 10.1181 | 10.1057 | 364 |
| BPAY | 23.457▲ | +0.292 (+1.26%) | 23.457 | 23.457 | 200 |
| BPH | 68.7293▲ | +1.1293 (+1.67%) | 68.76 | 68.7293 | 242 |
| BPI | 20.9432▲ | +0.9832 (+4.93%) | 21.10 | 20.9432 | 405 |
| BPRE | 14.41▼ | -0.58 (-3.87%) | 15.11 | 14.30 | 949,817 |
| BPRN | 35.16▼ | -0.06 (-0.17%) | 35.24 | 34.79 | 17,721 |
| BPRO | 21.3176▲ | +1.1876 (+5.90%) | 21.3176 | 20.16 | 7,264 |
| BQ | 0.7906▲ | +0.0675 (+9.33%) | 0.8857 | 0.711 | 445,556 |
| BR | 148.98▼ | -2.36 (-1.56%) | 150.28 | 148.165 | 958,178 |
| BRAG | 1.70▲ | +0.08 (+4.94%) | 1.735 | 1.63 | 27,571 |
| BRAI | 7.025▼ | -0.245 (-3.37%) | 7.54 | 6.75 | 57,811 |
| BRAZ | 28.5272▼ | -0.3278 (-1.14%) | 28.5272 | 28.5272 | 187 |
| BRBI | 11.7499 | +0.00 (+0.00%) | 11.7499 | 11.7499 | 55 |
| BRBR | 7.90▼ | -0.87 (-9.92%) | 8.53 | 7.82 | 7,471,805 |
| BRBS | 3.29▼ | -0.03 (-0.90%) | 3.32 | 3.285 | 214,100 |
| BRCB | 6.19▼ | -0.12 (-1.90%) | 6.42 | 6.11 | 456,434 |
| BRF | 16.3947▼ | -0.1403 (-0.85%) | 16.52 | 16.26 | 25,845 |
| BRFH | 2.18▼ | -0.04 (-1.80%) | 2.22 | 2.1385 | 5,724 |
| BRHY | 50.77▲ | +0.015 (+0.03%) | 50.86 | 50.73 | 6,944 |
| BRIA | 1.10▼ | -0.49 (-30.82%) | 1.58 | 1.10 | 19,301 |
| BRIB | 24.91▲ | +0.015 (+0.06%) | 24.95 | 24.91 | 3,575 |
| BRID | 7.19▼ | -0.09 (-1.24%) | 7.1937 | 7.19 | 2,878 |
| BRKC | 40.7835▼ | -0.0216 (-0.05%) | 40.8769 | 40.13 | 3,742 |
| BRLT | 1.23▲ | +0.04 (+3.36%) | 1.255 | 1.18 | 59,001 |
| BRN | 1.05▼ | -0.02 (-1.87%) | 1.099 | 1.05 | 39,307 |
| BRO | 58.00▼ | -0.86 (-1.46%) | 58.52 | 57.36 | 3,015,104 |
| BRR | 1.78▲ | +0.05 (+2.89%) | 1.8688 | 1.75 | 707,907 |
| BRRR | 17.88▲ | +0.89 (+5.24%) | 18.10 | 17.845 | 354,526 |
| BRSL | 11.25▲ | +0.01 (+0.09%) | 11.36 | 11.18 | 1,376,958 |
| BRSP | 5.50▼ | -0.05 (-0.90%) | 5.58 | 5.48 | 677,966 |
| BRTR | 49.885▼ | -0.02 (-0.04%) | 49.96 | 49.8797 | 72,062 |
| BRZU | 84.19▼ | -1.41 (-1.65%) | 85.895 | 83.415 | 25,852 |
| BSAC | 29.98▼ | -0.04 (-0.13%) | 30.44 | 29.60 | 427,740 |
| BSBR | 5.22▼ | -0.02 (-0.38%) | 5.23 | 5.16 | 2,413,865 |
| BSCR | 19.64▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 677,974 |
| BSCS | 20.37▲ | +0.015 (+0.07%) | 20.38 | 20.36 | 509,914 |
| BSCT | 18.56▲ | +0.005 (+0.03%) | 18.58 | 18.55 | 566,162 |
| BSCU | 16.6051▲ | +0.0001 (+0.00%) | 16.6399 | 16.60 | 338,294 |
| BSCV | 16.3447▲ | +0.0097 (+0.06%) | 16.3791 | 16.33 | 343,105 |
| BSCW | 20.4247▲ | +0.0097 (+0.05%) | 20.46 | 20.41 | 449,718 |
| BSCX | 20.99▲ | +0.005 (+0.02%) | 21.04 | 20.97 | 173,652 |
| BSCY | 20.565▼ | -0.01 (-0.05%) | 20.62 | 20.56 | 74,066 |
| BSCZ | 20.355▼ | -0.02 (-0.10%) | 20.42 | 20.35 | 61,745 |
| BSJQ | 22.99▼ | -0.015 (-0.07%) | 23.03 | 22.98 | 199,263 |
| BSJR | 22.345▼ | -0.01 (-0.04%) | 22.38 | 22.33 | 304,671 |
| BSJS | 21.7753▲ | +0.0053 (+0.02%) | 21.80 | 21.76 | 91,421 |
| BSJT | 21.14▼ | -0.0054 (-0.03%) | 21.19 | 21.14 | 95,979 |
| BSJU | 25.725▲ | +0.02 (+0.08%) | 25.77 | 25.63 | 76,333 |
| BSJV | 26.18▲ | +0.0419 (+0.16%) | 26.24 | 26.12 | 33,487 |
| BSJW | 25.27▲ | +0.025 (+0.10%) | 25.2899 | 25.26 | 9,864 |
| BSJX | 25.06▼ | -0.0281 (-0.11%) | 25.09 | 25.06 | 560 |
| BSL | 12.915▲ | +0.025 (+0.19%) | 12.94 | 12.88 | 20,218 |
| BSMQ | 23.565▲ | +0.0178 (+0.08%) | 23.58 | 23.55 | 99,911 |
| BSMS | 23.42▲ | +0.035 (+0.15%) | 23.44 | 23.41 | 96,284 |
| BSMU | 21.8954▼ | -0.0002 (+0.00%) | 21.92 | 21.89 | 28,979 |
| BSOL | 9.14▲ | +0.55 (+6.40%) | 9.18 | 8.99 | 2,915,332 |
| BSV | 77.59▼ | -0.01 (-0.01%) | 77.69 | 77.59 | 5,444,940 |
| BSX | 48.70▲ | +0.15 (+0.31%) | 49.0698 | 47.88 | 15,376,663 |
| BSY | 33.02▲ | +0.09 (+0.27%) | 33.52 | 32.315 | 3,350,970 |
| BTAI | 1.105 | +0.00 (+0.00%) | 1.14 | 1.0909 | 574,981 |
| BTAL | 11.70▼ | -0.27 (-2.26%) | 11.87 | 11.66 | 710,924 |
| BTBD | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.12 | 74,681 |
| BTC | 28.03▲ | +1.34 (+5.02%) | 28.39 | 27.98 | 2,524,034 |
| BTCC | 13.5885▲ | +0.6354 (+4.91%) | 13.72 | 13.516 | 3,572 |
| BTCS | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.35 | 461,367 |
| BTCT | 1.16▲ | +0.08 (+7.41%) | 1.21 | 1.095 | 407,795 |
| BTF | 16.50▲ | +0.9222 (+5.92%) | 16.69 | 16.49 | 5,965 |
| BTG | 4.14▼ | -0.04 (-0.96%) | 4.2099 | 4.08 | 21,291,125 |
| BTGD | 23.07▲ | +1.19 (+5.44%) | 23.355 | 23.03 | 83,531 |
| BTGO | 5.48▲ | +0.77 (+16.35%) | 5.65 | 4.85 | 2,430,826 |
| BTI | 59.69▼ | -0.03 (-0.05%) | 60.525 | 59.475 | 4,582,548 |
| BTOG | 1.70▲ | +0.07 (+4.29%) | 1.74 | 1.57 | 123,703 |
| BTOT | 49.2212▼ | -0.0212 (-0.04%) | 49.37 | 49.2212 | 2,212 |
| BTRN | 25.179▲ | +0.029 (+0.12%) | 25.179 | 25.179 | 100 |
| BTT | 22.65▲ | +0.02 (+0.09%) | 22.73 | 22.65 | 68,583 |
| BTTC | 0.9195▼ | -0.0105 (-1.13%) | 0.958 | 0.8568 | 82,375 |
| BTYB | 23.4755▲ | +0.1828 (+0.78%) | 23.56 | 23.4755 | 1,651 |
| BTZ | 10.09▼ | -0.01 (-0.10%) | 10.1187 | 10.075 | 164,144 |