Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGAU | 18.39▲ | +0.60 (+3.37%) | 18.45 | 17.87 | 1,428,332 |
| CGCB | 26.31▲ | +0.06 (+0.23%) | 26.3299 | 26.29 | 678,009 |
| CGCP | 22.43▲ | +0.05 (+0.22%) | 22.44 | 22.42 | 1,039,903 |
| CGIB | 25.3892▲ | +0.0992 (+0.39%) | 25.39 | 25.35 | 52,375 |
| CGMU | 27.39▲ | +0.02 (+0.07%) | 27.4199 | 27.375 | 1,322,368 |
| CGSD | 25.84▲ | +0.01 (+0.04%) | 25.85 | 25.83 | 265,878 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.36 | 26.3347 | 131,673 |
| CGUI | 25.34▲ | +0.015 (+0.06%) | 25.34 | 25.315 | 201,809 |
| CGW | 64.4088▼ | -0.0959 (-0.15%) | 65.06 | 64.4088 | 21,887 |
| CHCO | 123.01▲ | +0.28 (+0.23%) | 124.79 | 122.26 | 100,779 |
| CHD | 93.44▼ | -0.44 (-0.47%) | 94.375 | 93.03 | 930,586 |
| CHH | 106.58▲ | +0.05 (+0.05%) | 107.99 | 104.87 | 444,986 |
| CHIQ | 19.98▼ | -0.10 (-0.50%) | 20.21 | 19.89 | 13,652 |
| CHKP | 114.93▼ | -0.63 (-0.55%) | 115.25 | 112.36 | 2,014,889 |
| CHMI | 2.59 | +0.00 (+0.00%) | 2.605 | 2.5593 | 86,693 |
| CHOW | 0.4266▲ | +0.0036 (+0.85%) | 0.4274 | 0.4223 | 66,706 |
| CHRW | 171.39▲ | +0.02 (+0.01%) | 172.26 | 168.32 | 1,038,005 |
| CHSN | 1.48▼ | -0.35 (-19.13%) | 1.5893 | 1.3994 | 841,008 |
| CHTR | 154.86▼ | -5.38 (-3.36%) | 161.50 | 154.70 | 2,924,543 |
| CHWY | 22.97▼ | -0.70 (-2.96%) | 23.705 | 22.47 | 13,903,303 |
| CHYM | 18.425▼ | -0.585 (-3.08%) | 19.11 | 18.20 | 7,562,043 |
| CIB | 65.27▲ | +0.12 (+0.18%) | 66.00 | 64.8401 | 196,740 |
| CIF | 1.635▲ | +0.005 (+0.31%) | 1.65 | 1.6201 | 52,365 |
| CIG | 2.41▲ | +0.02 (+0.84%) | 2.46 | 2.395 | 5,832,487 |
| CIGI | 98.63▼ | -4.88 (-4.71%) | 105.57 | 98.61 | 392,127 |
| CIK | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.56 | 822,648 |
| CINF | 161.50▼ | -0.55 (-0.34%) | 162.78 | 160.98 | 630,942 |
| CING | 5.27▲ | +0.04 (+0.76%) | 5.296 | 5.0205 | 252,915 |
| CINT | 3.89▼ | -0.10 (-2.51%) | 4.044 | 3.85 | 247,617 |
| CISO | 0.2982▲ | +0.0172 (+6.12%) | 0.3187 | 0.28 | 389,050 |
| CITR | 6.97▲ | +0.15 (+2.20%) | 6.98 | 6.50 | 12,620 |
| CJMB | 1.14 | +0.00 (+0.00%) | 1.15 | 1.10 | 7,572 |
| CLB | 13.13▼ | -0.32 (-2.38%) | 13.59 | 13.11 | 401,687 |
| CLDI | 0.2105▼ | -0.006 (-2.77%) | 0.2105 | 0.2021 | 1,151,330 |
| CLGN | 0.4022▲ | +0.0093 (+2.37%) | 0.42 | 0.385 | 20,409 |
| CLIK | 2.23▲ | +0.02 (+0.90%) | 2.27 | 2.21 | 30,500 |
| CLIP | 100.15▲ | +0.03 (+0.03%) | 100.16 | 100.15 | 197,604 |
| CLMB | 20.12▼ | -0.14 (-0.69%) | 20.53 | 19.81 | 165,049 |
| CLNE | 2.21▼ | -0.10 (-4.33%) | 2.26 | 2.08 | 2,302,215 |
| CLPR | 3.07▼ | -0.05 (-1.60%) | 3.1343 | 3.05 | 40,511 |
| CLPS | 0.9001▼ | -0.0059 (-0.65%) | 0.9197 | 0.892 | 12,954 |
| CLRO | 3.1701 | +0.00 (+0.00%) | 3.1701 | 3.1701 | 381 |
| CLST | 16.04▼ | -0.13 (-0.80%) | 16.203 | 16.04 | 4,418 |
| CLW | 13.67▲ | +0.01 (+0.07%) | 13.88 | 13.40 | 113,115 |
| CLWT | 1.17▼ | -0.08 (-6.40%) | 1.24 | 1.1601 | 8,108 |
| CLX | 92.16▲ | +0.05 (+0.05%) | 93.425 | 91.21 | 2,634,056 |
| CMBS | 48.78▼ | -0.14 (-0.29%) | 49.06 | 48.75 | 57,460 |
| CMCL | 23.92▲ | +0.57 (+2.44%) | 24.33 | 23.44 | 88,787 |
| CMCM | 5.32▼ | -0.01 (-0.19%) | 5.4395 | 5.32 | 13,162 |
| CMCSA | 25.40▼ | -0.84 (-3.20%) | 26.26 | 25.35 | 34,986,225 |
| CME | 281.25▼ | -5.60 (-1.95%) | 286.95 | 280.69 | 2,269,442 |
| CMF | 57.27▲ | +0.04 (+0.07%) | 57.3592 | 57.23 | 414,217 |
| CMG | 32.49▼ | -0.78 (-2.34%) | 33.50 | 32.14 | 12,921,525 |
| CMGG | 14.173▼ | -0.7541 (-5.05%) | 14.93 | 14.173 | 3,290 |
| CMND | 0.5508▼ | -0.0117 (-2.08%) | 0.57 | 0.541 | 354,364 |
| CMPX | 1.83▲ | +0.02 (+1.10%) | 1.895 | 1.75 | 6,529,812 |
| CMS | 72.61▼ | -1.35 (-1.83%) | 73.88 | 72.49 | 1,766,286 |
| CMTL | 3.93▲ | +0.19 (+5.08%) | 3.98 | 3.79 | 146,616 |
| CMU | 3.5312▲ | +0.0012 (+0.03%) | 3.55 | 3.53 | 131,133 |
| CNA | 43.54▼ | -0.18 (-0.41%) | 43.9999 | 43.30 | 341,857 |
| CNCK | 1.82▲ | +0.03 (+1.68%) | 1.9322 | 1.8015 | 56,869 |
| CNET | 0.7475▲ | +0.0475 (+6.79%) | 0.75 | 0.733 | 26,812 |
| CNF | 3.05▼ | -0.05 (-1.61%) | 3.15 | 2.54 | 28,351 |
| CNH | 10.96▲ | +0.12 (+1.11%) | 11.025 | 10.645 | 18,657,828 |
| CNK | 27.06▼ | -0.41 (-1.49%) | 27.705 | 26.70 | 1,143,888 |
| CNL | 18.27▲ | +0.55 (+3.10%) | 18.27 | 17.7101 | 34,062 |
| CNM | 49.09▼ | -0.57 (-1.15%) | 50.40 | 48.99 | 1,410,053 |
| CNMD | 36.76▼ | -1.34 (-3.52%) | 38.60 | 36.55 | 290,530 |
| CNP | 41.72▼ | -0.52 (-1.23%) | 42.56 | 41.635 | 2,826,177 |
| CNQ | 44.53▼ | -0.21 (-0.47%) | 44.895 | 44.285 | 7,728,551 |
| CNR | 84.91▼ | -3.65 (-4.12%) | 88.75 | 84.86 | 623,029 |
| CNTB | 2.36▲ | +0.03 (+1.29%) | 2.395 | 2.27 | 95,207 |
| CNTN | 3.02▲ | +0.04 (+1.34%) | 3.07 | 2.89 | 352,913 |
| CNTX | 2.38▲ | +0.05 (+2.15%) | 2.40 | 2.28 | 535,760 |
| CNTY | 1.50▲ | +0.03 (+2.04%) | 1.57 | 1.43 | 160,366 |
| CNX | 35.72▼ | -0.20 (-0.56%) | 36.21 | 35.60 | 1,150,600 |
| CNXC | 24.27▼ | -1.19 (-4.67%) | 25.24 | 23.88 | 1,749,925 |
| COAL | 25.09▼ | -0.40 (-1.57%) | 25.6799 | 25.09 | 51,042 |
| COCH | 0.6455▼ | -0.0145 (-2.20%) | 0.6799 | 0.6307 | 125,317 |
| CODA | 12.11▲ | +0.21 (+1.76%) | 12.25 | 11.88 | 106,184 |
| COF | 189.48▼ | -3.11 (-1.61%) | 193.00 | 189.16 | 4,645,059 |
| COGT | 34.74▼ | -0.05 (-0.14%) | 35.40 | 34.47 | 896,098 |
| COHN | 14.91▲ | +0.70 (+4.93%) | 15.01 | 14.18 | 22,534 |
| COKE | 174.31▼ | -3.30 (-1.86%) | 183.7899 | 170.85 | 1,094,110 |
| COLO | 37.31▼ | -0.37 (-0.98%) | 38.00 | 37.285 | 53,177 |
| CONI | 41.19▼ | -3.9607 (-8.77%) | 49.72 | 41.19 | 296,494 |
| CONY | 27.19▲ | +0.84 (+3.19%) | 27.20 | 25.49 | 864,993 |
| COO | 60.00▼ | -1.11 (-1.82%) | 61.47 | 59.68 | 2,127,486 |
| COP | 113.87▼ | -1.01 (-0.88%) | 115.49 | 113.62 | 6,529,576 |
| COPZ | 18.43▲ | +1.38 (+8.09%) | 18.51 | 18.10 | 32,782 |
| COR | 261.08▲ | +5.42 (+2.12%) | 266.38 | 254.00 | 2,673,494 |
| CORB | 29.60▲ | +0.0805 (+0.27%) | 29.61 | 29.59 | 63,242 |
| CORP | 97.06▲ | +0.30 (+0.31%) | 97.66 | 97.015 | 105,614 |
| COSM | 0.3323▼ | -0.0177 (-5.06%) | 0.3586 | 0.33 | 520,141 |
| COYA | 4.11▼ | -0.09 (-2.14%) | 4.275 | 4.06 | 165,654 |
| COYY | 3.85▼ | -0.01 (-0.26%) | 3.86 | 3.69 | 212,553 |
| CPAG | 102.645▲ | +0.2491 (+0.24%) | 102.84 | 102.629 | 4,683 |
| CPB | 20.84▼ | -0.41 (-1.93%) | 21.21 | 20.80 | 6,389,944 |
| CPBI | 17.475▼ | -0.075 (-0.43%) | 17.50 | 17.3107 | 6,670 |
| CPHI | 0.53▲ | +0.004 (+0.76%) | 0.5451 | 0.5164 | 6,482 |