Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNBX | 0.4226▼ | -0.0074 (-1.72%) | 0.435 | 0.4157 | 32,011 |
| BNC | 2.69▲ | +0.42 (+18.50%) | 2.82 | 2.41 | 3,263,569 |
| BNGE | 30.0787▼ | -0.1703 (-0.56%) | 30.0787 | 30.0787 | 61 |
| BNGO | 1.13▼ | -0.02 (-1.74%) | 1.158 | 1.13 | 93,306 |
| BNKK | 1.56▲ | +0.02 (+1.30%) | 1.5999 | 1.50 | 94,492 |
| BNR | 8.52▲ | +0.96 (+12.70%) | 8.52 | 7.6321 | 62,339 |
| BNRG | 0.8287▼ | -0.2563 (-23.62%) | 1.08 | 0.67 | 375,101 |
| BNT | 42.92▼ | -0.98 (-2.23%) | 43.85 | 42.84 | 27,238 |
| BNTX | 90.21▼ | -0.41 (-0.45%) | 91.1114 | 89.33 | 1,440,613 |
| BOAT | 41.45▼ | -0.29 (-0.69%) | 42.04 | 41.33 | 8,485 |
| BODI | 9.69▲ | +0.21 (+2.22%) | 10.08 | 9.44 | 21,518 |
| BOEG | 13.9508▲ | +0.4047 (+2.99%) | 14.185 | 13.79 | 14,123 |
| BOEU | 35.1598▲ | +1.0167 (+2.98%) | 35.61 | 34.45 | 25,329 |
| BOLT | 4.22▼ | -0.045 (-1.06%) | 4.30 | 4.20 | 6,770 |
| BON | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 4,427 |
| BOOM | 6.20▼ | -0.45 (-6.77%) | 6.645 | 6.015 | 415,957 |
| BORR | 4.37▲ | +0.13 (+3.07%) | 4.39 | 4.08 | 7,278,164 |
| BOSC | 4.43▼ | -0.02 (-0.45%) | 4.53 | 4.382 | 34,388 |
| BOTT | 48.5379▼ | -0.5004 (-1.02%) | 48.99 | 48.235 | 34,398 |
| BOTZ | 36.58▼ | -0.06 (-0.16%) | 36.87 | 36.39 | 666,602 |
| BOX | 25.46▲ | +0.48 (+1.92%) | 25.9799 | 24.905 | 1,940,152 |
| BOXL | 4.88▲ | +1.32 (+37.08%) | 8.42 | 3.6381 | 26,859,712 |
| BP | 37.86▼ | -1.47 (-3.74%) | 38.36 | 37.675 | 11,302,879 |
| BPAC | 10.1254▲ | +0.0106 (+0.10%) | 10.1254 | 6.7556 | 2,166 |
| BPH | 60.17▼ | -2.25 (-3.60%) | 60.90 | 60.17 | 578 |
| BPI | 19.7057▼ | -0.7962 (-3.88%) | 19.74 | 19.61 | 5,328 |
| BPRE | 14.03▲ | +0.14 (+1.01%) | 14.15 | 13.88 | 722,558 |
| BPRO | 18.757▼ | -0.628 (-3.24%) | 19.18 | 18.757 | 920 |
| BR | 140.10▲ | +3.77 (+2.77%) | 140.85 | 136.33 | 2,168,936 |
| BRAG | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.67 | 40,842 |
| BRAI | 6.23▼ | -0.73 (-10.49%) | 7.2296 | 6.11 | 108,701 |
| BRAZ | 28.80▼ | -0.417 (-1.43%) | 28.845 | 28.7901 | 1,793 |
| BRBI | 10.91▼ | -0.2917 (-2.60%) | 11.09 | 10.91 | 2,409 |
| BRCB | 7.53▲ | +0.41 (+5.76%) | 7.905 | 7.14 | 549,051 |
| BRCC | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.21 | 329,122 |
| BRF | 16.2231▼ | -0.0287 (-0.18%) | 16.26 | 16.22 | 1,261 |
| BRFH | 2.07▲ | +0.07 (+3.50%) | 2.15 | 2.04 | 12,031 |
| BRIA | 1.478▲ | +0.068 (+4.82%) | 1.52 | 1.40 | 2,543 |
| BRID | 6.70▼ | -0.02 (-0.30%) | 7.00 | 6.6901 | 15,243 |
| BRKC | 41.0829▲ | +0.1072 (+0.26%) | 41.22 | 40.92 | 6,460 |
| BRLS | 1.36▲ | +0.035 (+2.64%) | 1.37 | 1.33 | 5,935 |
| BRLT | 1.16▲ | +0.11 (+10.48%) | 1.2199 | 1.0405 | 325,492 |
| BRN | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.03 | 23,075 |
| BRR | 1.51▼ | -0.16 (-9.58%) | 1.67 | 1.4821 | 540,217 |
| BRRR | 16.87▼ | -0.69 (-3.93%) | 17.44 | 16.72 | 171,559 |
| BRSL | 10.82 | +0.00 (+0.00%) | 10.95 | 10.73 | 999,975 |
| BRSP | 5.53▼ | -0.04 (-0.72%) | 5.605 | 5.51 | 1,661,095 |
| BRW | 6.57▲ | +0.09 (+1.39%) | 6.57 | 6.475 | 223,094 |
| BRZE | 19.48▲ | +0.22 (+1.14%) | 20.16 | 19.20 | 2,133,655 |
| BRZU | 85.81▼ | -1.49 (-1.71%) | 86.21 | 84.65 | 19,473 |
| BSBR | 5.14▼ | -0.12 (-2.28%) | 5.24 | 5.13 | 1,545,860 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,070,057 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 686,728 |
| BSCS | 20.335▲ | +0.01 (+0.05%) | 20.34 | 20.33 | 466,212 |
| BSCT | 18.555▲ | +0.02 (+0.11%) | 18.57 | 18.5439 | 671,075 |
| BSCU | 16.635▲ | +0.04 (+0.24%) | 16.65 | 16.62 | 987,730 |
| BSCV | 16.385▲ | +0.05 (+0.31%) | 16.39 | 16.365 | 333,852 |
| BSCW | 20.495▲ | +0.07 (+0.34%) | 20.5079 | 20.47 | 197,687 |
| BSCX | 21.06▲ | +0.065 (+0.31%) | 21.0999 | 21.04 | 157,571 |
| BSCY | 20.685▲ | +0.09 (+0.44%) | 20.70 | 20.67 | 55,139 |
| BSCZ | 20.495▲ | +0.0997 (+0.49%) | 20.515 | 20.47 | 37,743 |
| BSJQ | 22.945▲ | +0.005 (+0.02%) | 22.96 | 22.93 | 742,910 |
| BSJR | 22.335▼ | -0.015 (-0.07%) | 22.35 | 22.33 | 465,173 |
| BSJS | 21.75▲ | +0.01 (+0.05%) | 21.76 | 21.73 | 238,659 |
| BSJT | 21.11▼ | -0.01 (-0.05%) | 21.14 | 21.105 | 108,088 |
| BSJU | 25.735 | +0.00 (+0.00%) | 25.77 | 25.73 | 37,225 |
| BSJV | 26.13▼ | -0.035 (-0.13%) | 26.73 | 26.13 | 16,943 |
| BSJW | 25.2202▼ | -0.0148 (-0.06%) | 25.25 | 25.21 | 8,639 |
| BSJX | 25.1161▲ | +0.0111 (+0.04%) | 25.14 | 25.10 | 3,596 |
| BSL | 12.94 | +0.00 (+0.00%) | 13.00 | 12.91 | 33,776 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.58 | 23.4601 | 227,076 |
| BSMT | 23.025▼ | -0.045 (-0.20%) | 23.0691 | 23.01 | 153,502 |
| BSOL | 8.95▼ | -0.37 (-3.97%) | 9.41 | 8.77 | 4,045,519 |
| BSV | 77.87▲ | +0.11 (+0.14%) | 77.90 | 77.83 | 1,666,403 |
| BSX | 44.46▼ | -1.14 (-2.50%) | 45.83 | 44.12 | 20,888,317 |
| BSY | 28.66▲ | +0.24 (+0.84%) | 29.0467 | 28.21 | 4,075,308 |
| BTAL | 11.25▼ | -0.01 (-0.09%) | 11.315 | 11.1499 | 1,001,540 |
| BTBD | 1.085▲ | +0.035 (+3.33%) | 1.0902 | 1.04 | 36,419 |
| BTC | 26.47▼ | -1.09 (-3.96%) | 27.43 | 26.095 | 4,007,690 |
| BTCC | 12.8171▼ | -0.5175 (-3.88%) | 13.28 | 12.68 | 10,185 |
| BTCS | 1.01▼ | -0.06 (-5.61%) | 1.10 | 1.01 | 849,662 |
| BTE | 3.91▼ | -0.18 (-4.40%) | 3.95 | 3.86 | 18,965,347 |
| BTF | 15.4377▼ | -0.7123 (-4.41%) | 16.00 | 15.2661 | 4,806 |
| BTG | 3.89▼ | -0.12 (-2.99%) | 3.97 | 3.7926 | 26,249,885 |
| BTGD | 19.52▼ | -1.53 (-7.27%) | 20.27 | 19.295 | 49,506 |
| BTGO | 5.04▼ | -0.34 (-6.32%) | 5.42 | 5.03 | 1,563,151 |
| BTI | 61.39▲ | +0.65 (+1.07%) | 61.77 | 60.93 | 3,628,307 |
| BTOC | 0.288▼ | -0.0002 (-0.07%) | 0.3197 | 0.2801 | 90,240 |
| BTOG | 1.77▼ | -0.13 (-6.84%) | 1.96 | 1.77 | 62,709 |
| BTRN | 24.759▼ | -0.2509 (-1.00%) | 24.759 | 24.759 | 100 |
| BTT | 22.61▼ | -0.01 (-0.04%) | 22.65 | 22.59 | 130,229 |
| BTTC | 0.798▲ | +0.001 (+0.13%) | 0.798 | 0.73 | 37,386 |
| BTU | 23.29▼ | -0.95 (-3.92%) | 23.75 | 23.04 | 2,436,670 |
| BTYB | 23.3765▼ | -0.0849 (-0.36%) | 23.46 | 23.3765 | 296 |
| BTZ | 10.12▲ | +0.06 (+0.60%) | 10.12 | 10.07 | 219,459 |
| BUCK | 23.549▲ | +0.039 (+0.17%) | 23.55 | 23.50 | 173,235 |
| BUDA | 8.15▲ | +0.08 (+0.99%) | 8.2878 | 7.85 | 3,534 |
| BUR | 4.11▼ | -0.05 (-1.20%) | 4.21 | 4.07 | 1,439,458 |
| BURU | 0.1463▼ | -0.0011 (-0.75%) | 0.1526 | 0.1423 | 12,933,159 |
| BUZZ | 35.79▼ | -0.75 (-2.05%) | 36.49 | 35.38 | 71,239 |