Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLOK | 60.81▼ | -1.85 (-2.95%) | 62.25 | 60.3901 | 203,331 |
| BLOX | 14.05▼ | -0.52 (-3.57%) | 14.58 | 13.84 | 398,088 |
| BLRX | 3.10▲ | +0.01 (+0.32%) | 3.18 | 2.98 | 12,582 |
| BLSG | 1.6061▼ | -0.2139 (-11.75%) | 1.864 | 1.57 | 70,459 |
| BLSH | 22.87▼ | -1.36 (-5.61%) | 24.8328 | 22.56 | 1,144,118 |
| BLST | 24.88▼ | -0.05 (-0.20%) | 24.9083 | 24.88 | 3,816 |
| BLTD | 24.7212▼ | -0.1298 (-0.52%) | 24.82 | 24.7212 | 3,873 |
| BLUI | 25.6901▲ | +0.0001 (+0.00%) | 25.71 | 25.69 | 4,613 |
| BLV | 67.07▼ | -0.41 (-0.61%) | 67.3697 | 67.07 | 844,928 |
| BMBL | 3.11▲ | +0.08 (+2.64%) | 3.14 | 3.045 | 1,762,338 |
| BMGL | 6.14▼ | -0.465 (-7.04%) | 6.50 | 6.14 | 4,990 |
| BMM | 6.06▼ | -0.60 (-9.01%) | 6.65 | 5.9686 | 69,823 |
| BMN | 25.575▲ | +0.0632 (+0.25%) | 25.63 | 25.55 | 7,200 |
| BMNG | 10.72▼ | -0.53 (-4.71%) | 11.105 | 10.28 | 982,573 |
| BMNR | 14.61▼ | -0.37 (-2.47%) | 14.88 | 14.32 | 22,545,588 |
| BMR | 1.39▼ | -0.045 (-3.14%) | 1.44 | 1.35 | 108,255 |
| BMRA | 1.69 | +0.00 (+0.00%) | 1.7499 | 1.66 | 6,627 |
| BN | 43.36▼ | -0.37 (-0.85%) | 44.2999 | 43.205 | 2,470,934 |
| BNAI | 12.60▼ | -1.51 (-10.70%) | 14.14 | 12.54 | 224,902 |
| BNBX | 0.163▼ | -0.2139 (-56.75%) | 0.1881 | 0.1521 | 4,589,063 |
| BND | 72.50▼ | -0.27 (-0.37%) | 72.75 | 72.49 | 7,592,725 |
| BNDC | 21.82▼ | -0.0679 (-0.31%) | 21.92 | 21.8018 | 14,306 |
| BNDD | 98.493▼ | -0.127 (-0.13%) | 98.8699 | 98.0801 | 7,663 |
| BNDI | 46.6556▼ | -0.1446 (-0.31%) | 46.77 | 46.64 | 36,860 |
| BNDP | 73.37▼ | -0.3398 (-0.46%) | 73.52 | 73.37 | 2,534 |
| BNDS | 50.60▼ | -0.12 (-0.24%) | 50.73 | 50.595 | 45,819 |
| BNDW | 67.695▼ | -0.24 (-0.35%) | 67.86 | 67.6801 | 63,027 |
| BNDX | 47.89▼ | -0.19 (-0.40%) | 48.02 | 47.87 | 3,686,247 |
| BNGO | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.16 | 90,286 |
| BNKK | 1.18▼ | -0.05 (-4.07%) | 1.2691 | 1.14 | 254,877 |
| BNR | 10.66▼ | -0.64 (-5.66%) | 11.01 | 10.51 | 23,562 |
| BNRG | 0.724▼ | -0.1159 (-13.80%) | 0.724 | 0.6377 | 933,710 |
| BNT | 43.48▼ | -0.24 (-0.55%) | 43.93 | 43.24 | 20,960 |
| BNZI | 2.40▼ | -0.84 (-25.93%) | 2.45 | 2.08 | 589,816 |
| BOAT | 40.58▲ | +0.08 (+0.20%) | 41.16 | 40.58 | 14,914 |
| BOBP | 30.683▼ | -0.5452 (-1.75%) | 30.8985 | 30.683 | 3,957 |
| BOEG | 13.24▼ | -0.8533 (-6.05%) | 13.76 | 13.18 | 41,421 |
| BOEU | 33.45▼ | -2.0816 (-5.86%) | 35.53 | 33.37 | 31,738 |
| BOLT | 3.78 | +0.00 (+0.00%) | 3.8839 | 3.78 | 9,214 |
| BON | 1.16▼ | -0.06 (-4.92%) | 1.2089 | 1.16 | 2,042 |
| BOND | 90.92▼ | -0.37 (-0.41%) | 91.2333 | 90.9123 | 479,199 |
| BOOM | 6.55▲ | +0.08 (+1.24%) | 6.84 | 6.435 | 272,931 |
| BOOT | 164.32▲ | +3.09 (+1.92%) | 167.57 | 162.145 | 528,991 |
| BORR | 4.46▲ | +0.13 (+3.00%) | 4.48 | 4.34 | 2,835,405 |
| BOSC | 4.24 | +0.00 (+0.00%) | 4.30 | 4.20 | 28,089 |
| BOTT | 44.56▼ | -3.0891 (-6.48%) | 45.08 | 44.50 | 58,735 |
| BOTZ | 35.87▼ | -1.04 (-2.82%) | 36.31 | 35.78 | 973,923 |
| BOXL | 4.26▼ | -0.52 (-10.88%) | 4.70 | 4.16 | 36,452 |
| BP | 40.83▲ | +1.63 (+4.16%) | 41.04 | 39.905 | 9,617,852 |
| BPAC | 9.9621▼ | -0.1365 (-1.35%) | 10.1861 | 9.9621 | 4,207 |
| BPH | 63.9933▲ | +2.7038 (+4.41%) | 63.9933 | 62.75 | 1,219 |
| BPI | 20.323▼ | -0.5332 (-2.56%) | 20.323 | 20.323 | 200 |
| BPRE | 13.09▲ | +0.16 (+1.24%) | 13.33 | 12.81 | 899,583 |
| BPRO | 18.6977▼ | -0.3923 (-2.06%) | 18.75 | 18.6977 | 4,535 |
| BQ | 0.8513▲ | +0.0513 (+6.41%) | 0.8888 | 0.7067 | 10,368,729 |
| BRAI | 6.43▲ | +0.915 (+16.59%) | 11.50 | 6.28 | 8,694,334 |
| BRAZ | 30.089▼ | -0.106 (-0.35%) | 30.3001 | 30.089 | 447 |
| BRBI | 11.74▲ | +0.24 (+2.09%) | 11.97 | 11.74 | 228 |
| BRCC | 1.20▲ | +0.02 (+1.69%) | 1.245 | 1.1886 | 325,621 |
| BREE | 26.1765▼ | -0.9775 (-3.60%) | 26.20 | 26.1765 | 307 |
| BREM | 51.10▼ | -0.195 (-0.38%) | 51.10 | 51.10 | 925 |
| BRF | 16.525▼ | -0.4095 (-2.42%) | 16.73 | 16.525 | 2,904 |
| BRFH | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.95 | 5,157 |
| BRIA | 1.50▼ | -0.02 (-1.32%) | 1.61 | 1.42 | 3,414 |
| BRIB | 24.83▼ | -0.075 (-0.30%) | 24.885 | 24.83 | 831 |
| BRID | 6.35▼ | -0.15 (-2.31%) | 6.67 | 6.35 | 8,260 |
| BRKC | 40.53▲ | +0.1775 (+0.44%) | 41.00 | 40.41 | 9,626 |
| BRLS | 0.9579▼ | -0.0721 (-7.00%) | 1.0299 | 0.9579 | 6,921 |
| BRLT | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.165 | 49,651 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.02 | 173,969 |
| BRNS | 0.61▼ | -0.0278 (-4.36%) | 0.62 | 0.6099 | 68,146 |
| BRR | 1.72▲ | +0.26 (+17.81%) | 1.77 | 1.44 | 3,831,481 |
| BRRR | 17.53▼ | -0.4846 (-2.69%) | 17.72 | 17.42 | 92,208 |
| BRSL | 10.82▼ | -0.10 (-0.92%) | 11.15 | 10.82 | 1,249,816 |
| BRSP | 5.25▼ | -0.11 (-2.05%) | 5.40 | 5.195 | 1,812,449 |
| BRTR | 49.66▼ | -0.1769 (-0.35%) | 49.775 | 49.66 | 57,317 |
| BRUN | 25.68▼ | -2.76 (-9.70%) | 27.43 | 25.00 | 1,822,398 |
| BRW | 6.64▲ | +0.05 (+0.76%) | 6.64 | 6.585 | 230,404 |
| BRZU | 93.14▼ | -3.10 (-3.22%) | 95.75 | 93.14 | 21,551 |
| BSAA | 11.92▼ | -0.07 (-0.58%) | 12.24 | 11.61 | 7,541 |
| BSBR | 5.35▼ | -0.04 (-0.74%) | 5.4788 | 5.31 | 1,707,471 |
| BSCR | 19.635▼ | -0.005 (-0.03%) | 19.64 | 19.63 | 333,827 |
| BSCS | 20.33▼ | -0.03 (-0.15%) | 20.3599 | 20.33 | 465,710 |
| BSCT | 18.515▼ | -0.045 (-0.24%) | 18.55 | 18.51 | 699,435 |
| BSCU | 16.55▼ | -0.05 (-0.30%) | 16.60 | 16.55 | 650,190 |
| BSCV | 16.275▼ | -0.065 (-0.40%) | 16.32 | 16.272 | 518,300 |
| BSCW | 20.335▼ | -0.085 (-0.42%) | 20.41 | 20.33 | 179,224 |
| BSCX | 20.865▼ | -0.075 (-0.36%) | 20.92 | 20.86 | 153,438 |
| BSCY | 20.445▼ | -0.095 (-0.46%) | 20.51 | 20.43 | 62,266 |
| BSCZ | 20.215▼ | -0.095 (-0.47%) | 20.285 | 20.21 | 45,367 |
| BSJQ | 22.94▼ | -0.03 (-0.13%) | 22.98 | 22.94 | 277,241 |
| BSJR | 22.3823▼ | -0.0077 (-0.03%) | 22.42 | 22.345 | 132,526 |
| BSJS | 21.7576▼ | -0.0524 (-0.24%) | 21.8299 | 21.70 | 400,646 |
| BSJT | 21.105▼ | -0.055 (-0.26%) | 21.1913 | 21.10 | 111,645 |
| BSJV | 26.155▼ | -0.0444 (-0.17%) | 26.21 | 26.10 | 70,497 |
| BSJW | 25.265▼ | -0.05 (-0.20%) | 25.31 | 25.26 | 18,515 |
| BSMT | 23.0678▼ | -0.0072 (-0.03%) | 23.14 | 23.0635 | 87,537 |
| BSMU | 21.895▲ | +0.01 (+0.05%) | 21.92 | 21.87 | 37,678 |
| BSMV | 20.935 | +0.00 (+0.00%) | 20.95 | 20.9227 | 31,667 |
| BSTZ | 29.07▼ | -0.40 (-1.36%) | 29.34 | 28.9101 | 122,941 |