Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLX | 0.8802▼ | -0.0343 (-3.75%) | 0.9182 | 0.8772 | 523,248 |
| CDP | 30.63▼ | -0.38 (-1.23%) | 31.385 | 30.46 | 906,539 |
| CDRE | 29.38▼ | -0.47 (-1.57%) | 30.3257 | 28.95 | 238,691 |
| CDT | 2.10▼ | -0.16 (-7.08%) | 2.27 | 2.08 | 42,655 |
| CDTG | 0.272▼ | -0.0095 (-3.37%) | 0.2959 | 0.272 | 17,387 |
| CDX | 21.30▼ | -0.04 (-0.19%) | 21.35 | 21.20 | 114,446 |
| CDZI | 4.40▲ | +0.03 (+0.69%) | 4.515 | 4.345 | 781,522 |
| CEF | 46.76▼ | -1.14 (-2.38%) | 47.59 | 46.52 | 789,669 |
| CELH | 33.57▼ | -0.16 (-0.47%) | 34.49 | 33.30 | 6,657,245 |
| CELU | 0.9841▲ | +0.0271 (+2.83%) | 1.05 | 0.88 | 303,922 |
| CENT | 35.675▼ | -1.055 (-2.87%) | 37.03 | 35.36 | 70,934 |
| CEPU | 14.29▲ | +0.29 (+2.07%) | 14.69 | 14.00 | 419,984 |
| CERT | 6.19▲ | +0.01 (+0.16%) | 6.32 | 6.1138 | 1,882,824 |
| CETY | 0.7475▲ | +0.0865 (+13.09%) | 0.7699 | 0.672 | 58,987 |
| CEV | 10.13▼ | -0.15 (-1.46%) | 10.305 | 10.13 | 24,808 |
| CFND | 3.69▼ | -0.06 (-1.60%) | 3.77 | 3.64 | 42,214 |
| CGAU | 16.69▼ | -0.58 (-3.36%) | 17.185 | 16.63 | 1,462,644 |
| CGCB | 26.15▼ | -0.07 (-0.27%) | 26.195 | 26.0905 | 2,753,928 |
| CGCP | 22.30▼ | -0.06 (-0.27%) | 22.3378 | 22.25 | 2,460,158 |
| CGEM | 15.34▲ | +1.91 (+14.22%) | 15.8836 | 13.60 | 2,285,544 |
| CGIB | 25.18▼ | -0.0985 (-0.39%) | 25.2299 | 25.1703 | 67,038 |
| CGMU | 27.33▼ | -0.01 (-0.04%) | 27.33 | 27.285 | 1,111,097 |
| CGRO | 24.2167▼ | -0.186 (-0.76%) | 24.39 | 24.2167 | 703 |
| CGSD | 25.80▼ | -0.01 (-0.04%) | 25.81 | 25.77 | 320,403 |
| CGSM | 26.32▲ | +0.01 (+0.04%) | 26.33 | 26.31 | 253,458 |
| CGUI | 25.305▼ | -0.005 (-0.02%) | 25.31 | 25.26 | 129,594 |
| CGW | 63.81▼ | -0.55 (-0.85%) | 64.4837 | 63.77 | 30,158 |
| CHAI | 1.40▲ | +0.335 (+31.46%) | 1.47 | 1.06 | 639,635 |
| CHCI | 15.52▼ | -0.39 (-2.45%) | 16.54 | 15.52 | 11,556 |
| CHD | 92.89▼ | -3.13 (-3.26%) | 94.73 | 92.185 | 2,111,064 |
| CHH | 98.24▼ | -2.46 (-2.44%) | 102.04 | 96.895 | 751,507 |
| CHIQ | 19.81▼ | -0.19 (-0.95%) | 19.92 | 19.76 | 5,389 |
| CHKP | 116.91▲ | +2.40 (+2.10%) | 118.47 | 114.21 | 2,740,691 |
| CHOW | 0.4225▼ | -0.0075 (-1.74%) | 0.4351 | 0.422 | 84,343 |
| CHSN | 0.0295▲ | +0.0009 (+3.15%) | 0.031 | 0.0288 | 165,130,554 |
| CHTR | 165.34▼ | -6.40 (-3.73%) | 175.02 | 165.15 | 2,785,140 |
| CHWY | 24.56▼ | -0.98 (-3.84%) | 25.98 | 24.535 | 7,250,094 |
| CIB | 65.22▼ | -1.82 (-2.71%) | 67.515 | 64.78 | 218,086 |
| CIF | 1.6243▼ | -0.0257 (-1.56%) | 1.6499 | 1.62 | 38,440 |
| CIGI | 102.75▼ | -0.88 (-0.85%) | 104.62 | 101.83 | 225,578 |
| CIK | 2.58▲ | +0.01 (+0.39%) | 2.58 | 2.55 | 624,462 |
| CING | 5.25▼ | -0.12 (-2.23%) | 5.54 | 5.13 | 343,574 |
| CINT | 4.00▼ | -0.25 (-5.88%) | 4.27 | 3.99 | 86,945 |
| CISO | 0.2821▲ | +0.0066 (+2.40%) | 0.30 | 0.28 | 455,533 |
| CITR | 6.97▲ | +0.12 (+1.75%) | 7.045 | 6.6008 | 41,329 |
| CJMB | 1.09▼ | -0.02 (-1.80%) | 1.1276 | 1.05 | 68,541 |
| CL | 85.37▼ | -1.89 (-2.17%) | 86.40 | 84.8122 | 3,499,097 |
| CLAR | 2.60▼ | -0.14 (-5.11%) | 2.74 | 2.575 | 253,161 |
| CLB | 13.78▼ | -0.29 (-2.06%) | 14.18 | 13.39 | 555,454 |
| CLBR | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 0 |
| CLBT | 13.64▲ | +0.29 (+2.17%) | 14.00 | 13.38 | 3,375,396 |
| CLDI | 0.212▼ | -0.0044 (-2.03%) | 0.2224 | 0.2045 | 2,074,687 |
| CLGN | 0.418▲ | +0.0074 (+1.80%) | 0.4318 | 0.4081 | 28,799 |
| CLMB | 18.755▼ | -0.135 (-0.71%) | 19.50 | 18.44 | 218,886 |
| CLNE | 2.42▲ | +0.09 (+3.86%) | 2.435 | 2.3181 | 1,143,469 |
| CLPS | 0.93▼ | -0.0199 (-2.09%) | 0.93 | 0.93 | 704 |
| CLRB | 2.83▲ | +0.14 (+5.20%) | 2.94 | 2.75 | 33,159 |
| CLRO | 3.27▼ | -0.24 (-6.84%) | 4.00 | 3.27 | 13,443 |
| CLST | 15.905▼ | -0.045 (-0.28%) | 15.95 | 15.90 | 18,347 |
| CLW | 12.79▼ | -0.53 (-3.98%) | 13.45 | 12.77 | 153,642 |
| CLWT | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.19 | 3,895 |
| CLX | 86.48▼ | -0.63 (-0.72%) | 87.745 | 85.62 | 6,179,897 |
| CMBS | 48.59▼ | -0.087 (-0.18%) | 48.7689 | 48.59 | 29,132 |
| CMCL | 21.31▼ | -1.31 (-5.79%) | 22.8499 | 21.215 | 204,805 |
| CMCM | 5.23▼ | -0.09 (-1.69%) | 5.41 | 5.18 | 24,016 |
| CMCO | 14.75▼ | -0.63 (-4.10%) | 15.42 | 14.65 | 195,246 |
| CMCSA | 27.07▼ | -0.12 (-0.44%) | 27.175 | 26.885 | 23,066,955 |
| CME | 290.29▲ | +0.75 (+0.26%) | 292.335 | 286.13 | 1,534,523 |
| CMF | 57.11▼ | -0.03 (-0.05%) | 57.17 | 57.05 | 587,665 |
| CMG | 31.98▼ | -1.00 (-3.03%) | 33.16 | 31.94 | 14,731,140 |
| CMGG | 13.8325▼ | -0.9002 (-6.11%) | 14.68 | 13.8325 | 13,329 |
| CMMB | 1.62▲ | +0.0118 (+0.73%) | 1.6699 | 1.6101 | 21,673 |
| CMND | 0.675▲ | +0.017 (+2.58%) | 0.683 | 0.6579 | 290,995 |
| CMPX | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.86 | 13,602,120 |
| CMRE | 16.13▼ | -0.34 (-2.06%) | 16.4799 | 15.99 | 261,288 |
| CMS | 75.69▼ | -0.34 (-0.45%) | 76.432 | 75.09 | 2,071,448 |
| CMTL | 3.65▼ | -0.03 (-0.82%) | 3.78 | 3.59 | 237,576 |
| CNCK | 1.76▼ | -0.01 (-0.56%) | 1.89 | 1.75 | 33,638 |
| CNET | 0.69▼ | -0.034 (-4.70%) | 0.743 | 0.69 | 3,074 |
| CNF | 2.85▲ | +0.07 (+2.52%) | 2.88 | 2.64 | 3,114 |
| CNH | 10.22▼ | -0.26 (-2.48%) | 10.73 | 10.07 | 14,694,761 |
| CNK | 27.26▼ | -0.36 (-1.30%) | 29.00 | 27.08 | 2,713,487 |
| CNM | 48.46▼ | -0.56 (-1.14%) | 49.48 | 48.29 | 1,208,626 |
| CNMD | 35.88▼ | -0.92 (-2.50%) | 36.9551 | 35.12 | 496,007 |
| CNR | 88.16▲ | +1.14 (+1.31%) | 89.25 | 86.515 | 886,791 |
| CNTB | 2.48▲ | +0.01 (+0.40%) | 2.60 | 2.45 | 187,383 |
| CNTN | 3.16▼ | -0.07 (-2.17%) | 3.325 | 3.09 | 669,818 |
| CNTX | 2.30▲ | +0.03 (+1.32%) | 2.39 | 2.27 | 631,384 |
| CNTY | 1.36▼ | -0.06 (-4.23%) | 1.4504 | 1.36 | 32,245 |
| CNX | 38.31▲ | +0.43 (+1.14%) | 38.495 | 37.66 | 1,698,529 |
| CNXC | 23.51▼ | -1.02 (-4.16%) | 25.67 | 23.49 | 1,624,318 |
| COAL | 25.66▼ | -0.02 (-0.08%) | 25.965 | 25.53 | 74,960 |
| COCH | 0.6948▲ | +0.0138 (+2.03%) | 0.72 | 0.68 | 150,112 |
| CODA | 11.52▼ | -0.10 (-0.86%) | 11.985 | 11.50 | 146,292 |
| CODX | 1.57▲ | +0.02 (+1.29%) | 1.63 | 1.52 | 100,383 |
| COLL | 34.58▲ | +0.26 (+0.76%) | 35.27 | 33.509 | 448,408 |
| COLO | 37.45▼ | -0.78 (-2.04%) | 38.2463 | 37.345 | 199,002 |
| COMP | 7.06▼ | -0.33 (-4.47%) | 7.47 | 7.02 | 13,270,661 |
| CONI | 40.92▼ | -5.7319 (-12.29%) | 43.2522 | 39.2247 | 269,788 |
| CONY | 27.94▲ | +1.27 (+4.76%) | 28.40 | 27.44 | 434,153 |