Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJR | 22.38▲ | +0.0159 (+0.07%) | 22.42 | 22.35 | 138,475 |
| BSJS | 21.815▲ | +0.03 (+0.14%) | 21.83 | 21.79 | 123,558 |
| BSJT | 21.1754▲ | +0.0254 (+0.12%) | 21.19 | 21.121 | 151,745 |
| BSJV | 26.30▲ | +0.05 (+0.19%) | 26.40 | 26.2045 | 28,568 |
| BSJW | 25.37▲ | +0.0318 (+0.13%) | 25.38 | 25.3001 | 17,764 |
| BSL | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.97 | 30,052 |
| BSMQ | 23.575▲ | +0.0205 (+0.09%) | 23.58 | 23.54 | 66,656 |
| BSMT | 23.035▲ | +0.01 (+0.04%) | 23.05 | 23.03 | 25,371 |
| BSV | 77.77▲ | +0.02 (+0.03%) | 77.89 | 77.695 | 2,522,680 |
| BSX | 44.60▼ | -0.54 (-1.20%) | 45.2799 | 43.835 | 14,073,433 |
| BSY | 32.60▲ | +0.34 (+1.05%) | 32.80 | 31.405 | 3,007,920 |
| BTAL | 11.49▼ | -0.09 (-0.78%) | 11.54 | 11.39 | 639,929 |
| BTBD | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 69,730 |
| BTBT | 1.74▲ | +0.09 (+5.45%) | 1.81 | 1.675 | 24,017,197 |
| BTC | 28.18▲ | +1.00 (+3.68%) | 28.27 | 27.08 | 2,351,542 |
| BTCC | 13.0068▲ | +0.2002 (+1.56%) | 13.01 | 12.84 | 13,476 |
| BTCS | 1.15▲ | +0.03 (+2.68%) | 1.20 | 1.12 | 803,045 |
| BTCT | 1.13▲ | +0.07 (+6.60%) | 1.1695 | 0.9741 | 1,680,111 |
| BTDR | 14.25▲ | +0.40 (+2.89%) | 15.58 | 14.121 | 8,833,452 |
| BTE | 3.85▼ | -0.04 (-1.03%) | 3.91 | 3.845 | 18,190,568 |
| BTF | 16.9754▲ | +0.7299 (+4.49%) | 17.18 | 16.34 | 5,402 |
| BTG | 4.05▼ | -0.03 (-0.74%) | 4.18 | 4.01 | 15,646,258 |
| BTGD | 21.64▲ | +0.9222 (+4.45%) | 21.70 | 20.74 | 18,764 |
| BTGO | 5.27▲ | +0.16 (+3.13%) | 5.45 | 4.97 | 715,219 |
| BTMD | 2.28▲ | +0.11 (+5.07%) | 2.30 | 2.14 | 260,025 |
| BTOC | 0.3066▼ | -0.0004 (-0.13%) | 0.3158 | 0.30 | 18,749 |
| BTOG | 1.16▼ | -0.12 (-9.38%) | 1.17 | 1.1002 | 561,612 |
| BTRN | 24.564▲ | +0.0041 (+0.02%) | 24.564 | 24.564 | 100 |
| BTTC | 0.7523▲ | +0.0121 (+1.63%) | 0.7647 | 0.75 | 20,440 |
| BTU | 22.68▲ | +0.38 (+1.70%) | 23.14 | 22.36 | 2,700,458 |
| BUCK | 23.415▼ | -0.005 (-0.02%) | 23.46 | 23.40 | 124,720 |
| BUR | 4.35▲ | +0.09 (+2.11%) | 4.542 | 4.26 | 2,137,381 |
| BURL | 312.36▼ | -0.82 (-0.26%) | 312.93 | 305.26 | 564,845 |
| BURU | 0.1372▲ | +0.012 (+9.58%) | 0.1427 | 0.1246 | 39,675,495 |
| BUXX | 20.19▼ | -0.04 (-0.20%) | 20.22 | 20.19 | 211,993 |
| BUZZ | 36.88▲ | +0.55 (+1.51%) | 37.2294 | 36.54 | 114,739 |
| BVC | 9.00▲ | +0.46 (+5.39%) | 9.00 | 8.51 | 10,075 |
| BVN | 29.96▲ | +0.24 (+0.81%) | 30.4475 | 29.65 | 466,523 |
| BW | 11.32▼ | -0.42 (-3.58%) | 12.06 | 11.245 | 3,225,344 |
| BWA | 65.91▲ | +2.39 (+3.76%) | 65.94 | 64.05 | 1,804,953 |
| BWET | 170.04▼ | -0.51 (-0.30%) | 176.99 | 169.55 | 155,981 |
| BWG | 7.90 | +0.00 (+0.00%) | 7.95 | 7.88 | 48,666 |
| BWLP | 18.88▲ | +0.51 (+2.78%) | 19.18 | 18.54 | 236,492 |
| BWMN | 29.44▲ | +0.755 (+2.63%) | 29.7127 | 28.69 | 74,465 |
| BWOW | 12.609▲ | +0.4112 (+3.37%) | 12.609 | 12.609 | 100 |
| BWX | 21.67▼ | -0.01 (-0.05%) | 21.67 | 21.552 | 525,993 |
| BWXT | 196.89▲ | +5.83 (+3.05%) | 197.99 | 191.58 | 494,696 |
| BWZ | 26.708▲ | +0.008 (+0.03%) | 26.82 | 26.65 | 66,920 |
| BXMT | 17.46▲ | +0.21 (+1.22%) | 17.46 | 17.20 | 1,633,585 |
| BXSL | 23.21▼ | -0.56 (-2.36%) | 23.9057 | 23.17 | 3,745,021 |
| BYAH | 0.7141▼ | -0.1229 (-14.68%) | 0.9297 | 0.6936 | 16,223,440 |
| BYND | 0.7344▲ | +0.0241 (+3.39%) | 0.755 | 0.7032 | 29,411,932 |
| BZ | 13.67▲ | +0.67 (+5.15%) | 13.69 | 13.1846 | 3,392,449 |
| BZAI | 1.37▲ | +0.03 (+2.24%) | 1.43 | 1.33 | 2,031,756 |
| CAAP | 25.67▲ | +0.44 (+1.74%) | 26.45 | 25.2301 | 157,575 |
| CAAS | 4.45▼ | -0.02 (-0.45%) | 4.50 | 4.42 | 2,620 |
| CABA | 3.01▼ | -0.18 (-5.64%) | 3.332 | 2.9801 | 7,758,529 |
| CABO | 46.96▼ | -1.95 (-3.99%) | 49.41 | 45.51 | 143,905 |
| CACI | 505.24▲ | +2.41 (+0.48%) | 508.555 | 493.225 | 266,562 |
| CAFX | 24.64▼ | -0.0134 (-0.05%) | 24.64 | 24.63 | 19,301 |
| CAIE | 27.03▲ | +0.11 (+0.41%) | 27.07 | 26.925 | 384,353 |
| CAIQ | 26.24▲ | +0.04 (+0.15%) | 26.29 | 26.15 | 175,137 |
| CAL | 11.79▲ | +0.08 (+0.68%) | 11.82 | 11.40 | 403,657 |
| CALX | 38.47▼ | -0.01 (-0.03%) | 39.47 | 38.00 | 1,099,407 |
| CAMT | 141.84▼ | -0.66 (-0.46%) | 148.22 | 140.16 | 427,627 |
| CAN | 0.29▲ | +0.0065 (+2.29%) | 0.2929 | 0.2803 | 5,547,740 |
| CANG | 0.2266▲ | +0.0144 (+6.79%) | 0.2337 | 0.2122 | 657,166 |
| CANQ | 30.7208▲ | +0.2852 (+0.94%) | 30.7208 | 30.49 | 2,236 |
| CAPR | 22.43▼ | -0.78 (-3.36%) | 23.85 | 21.645 | 2,106,943 |
| CAPS | 0.2643▲ | +0.0033 (+1.26%) | 0.28 | 0.2481 | 91,089 |
| CAR | 158.40▼ | -5.04 (-3.08%) | 164.12 | 154.685 | 565,116 |
| CASY | 807.18▲ | +9.76 (+1.22%) | 809.9999 | 793.03 | 491,494 |
| CATX | 3.61▼ | -0.02 (-0.55%) | 3.77 | 3.58 | 1,214,729 |
| CAVA | 71.91▼ | -4.97 (-6.46%) | 76.64 | 71.61 | 3,646,819 |
| CBAT | 0.5478▼ | -0.0577 (-9.53%) | 0.61 | 0.4615 | 523,052 |
| CBIO | 16.96▼ | -0.13 (-0.76%) | 17.58 | 16.57 | 204,118 |
| CBUS | 1.41▲ | +0.02 (+1.44%) | 1.48 | 1.37 | 205,722 |
| CC | 18.19▼ | -0.82 (-4.31%) | 19.04 | 17.87 | 2,338,584 |
| CCAP | 11.00▼ | -0.12 (-1.08%) | 11.2402 | 11.00 | 267,414 |
| CCEL | 3.61▲ | +0.27 (+8.08%) | 3.61 | 3.21 | 10,653 |
| CCFE | 26.9011▲ | +0.096 (+0.36%) | 26.9011 | 26.9011 | 29 |
| CCG | 0.4701▼ | -0.0171 (-3.51%) | 0.5151 | 0.47 | 17,712 |
| CCHH | 0.4499▲ | +0.0269 (+6.36%) | 0.45 | 0.423 | 81,194 |
| CCI | 74.92▼ | -1.68 (-2.19%) | 76.27 | 73.75 | 2,882,291 |
| CCIF | 2.85▲ | +0.05 (+1.79%) | 2.87 | 2.79 | 79,231 |
| CCJ | 97.50▲ | +0.96 (+0.99%) | 100.19 | 97.11 | 2,621,777 |
| CCLD | 2.21▼ | -0.01 (-0.45%) | 2.29 | 2.20 | 222,833 |
| CCM | 4.68▲ | +0.29 (+6.61%) | 4.75 | 4.38 | 45,701 |
| CCNR | 37.4226▲ | +0.2826 (+0.76%) | 37.52 | 37.2855 | 10,517 |
| CCOI | 12.185▼ | -0.805 (-6.20%) | 13.48 | 12.1225 | 1,418,715 |
| CCOM | 23.795▼ | -0.295 (-1.22%) | 23.795 | 23.531 | 1,034 |
| CCSO | 27.5355▲ | +0.4145 (+1.53%) | 27.61 | 27.5355 | 2,797 |
| CCU | 11.29▲ | +0.20 (+1.80%) | 11.445 | 11.0301 | 260,810 |
| CD | 4.29 | +0.00 (+0.00%) | 4.48 | 4.13 | 209,343 |
| CDE | 16.99▼ | -0.31 (-1.79%) | 17.64 | 16.81 | 19,362,656 |
| CDIG | 26.0099▲ | +0.1636 (+0.63%) | 26.04 | 25.8599 | 5,931 |
| CDLR | 23.64▲ | +1.47 (+6.63%) | 23.65 | 23.38 | 139,333 |
| CDLX | 4.37▼ | -0.10 (-2.24%) | 4.5482 | 4.25 | 58,747 |
| CDRE | 30.28▲ | +0.84 (+2.85%) | 30.91 | 29.6719 | 441,885 |
| CDT | 0.4543▼ | -0.0398 (-8.06%) | 0.4897 | 0.44 | 425,992 |