Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAL | 15.36▼ | -0.19 (-1.22%) | 15.53 | 15.36 | 165,476 |
| BTCC | 28.54▼ | -0.21 (-0.73%) | 28.7337 | 28.00 | 27,226 |
| BTF | 16.74▼ | -0.352 (-2.06%) | 16.74 | 16.74 | 19,499 |
| BTFX | 51.4525▼ | -1.3975 (-2.64%) | 52.438 | 50.54 | 12,935 |
| BTI | 50.75▼ | -0.35 (-0.68%) | 51.04 | 50.59 | 3,331,577 |
| BTM | 2.93▼ | -0.09 (-2.98%) | 3.08 | 2.85 | 1,583,624 |
| BTMD | 2.89▲ | +0.06 (+2.12%) | 2.89 | 2.77 | 78,731 |
| BTO | 35.62▼ | -0.20 (-0.56%) | 36.68 | 35.53 | 100,700 |
| BTOC | 0.7533▼ | -0.0037 (-0.49%) | 0.7799 | 0.725 | 67,433 |
| BTOP | 32.805▲ | +0.032 (+0.10%) | 32.805 | 32.805 | 753 |
| BTRN | 36.2168▼ | -0.5082 (-1.38%) | 36.2168 | 36.09 | 958 |
| BTX | 6.66▼ | -0.06 (-0.89%) | 6.7299 | 6.63 | 848,653 |
| BUD | 60.26▲ | +0.04 (+0.07%) | 60.74 | 60.14 | 1,117,400 |
| BUL | 52.6202▼ | -0.0908 (-0.17%) | 53.17 | 52.495 | 4,864 |
| BULG | 8.08▼ | -0.18 (-2.18%) | 8.5398 | 7.811 | 752,390 |
| BULL | 11.61▼ | -0.12 (-1.02%) | 11.98 | 11.43 | 26,555,372 |
| BUR | 11.31▲ | +0.01 (+0.09%) | 11.39 | 11.24 | 1,477,386 |
| BURL | 278.98▲ | +4.89 (+1.78%) | 282.91 | 277.5825 | 808,328 |
| BUSE | 23.32▼ | -0.43 (-1.81%) | 23.96 | 23.24 | 473,747 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.35 | 20.33 | 157,867 |
| BV | 13.35▲ | +0.17 (+1.29%) | 13.355 | 13.17 | 627,799 |
| BVFL | 15.02▼ | -0.28 (-1.83%) | 15.34 | 15.02 | 9,742 |
| BVS | 6.93▲ | +0.25 (+3.74%) | 6.94 | 6.70 | 196,378 |
| BWA | 42.26▲ | +0.51 (+1.22%) | 42.465 | 41.79 | 1,607,917 |
| BWFG | 42.80▼ | -0.43 (-0.99%) | 43.445 | 42.61 | 17,923 |
| BWG | 8.70▲ | +0.02 (+0.23%) | 8.77 | 8.6708 | 59,211 |
| BWIN | 26.30▼ | -0.89 (-3.27%) | 27.30 | 26.27 | 566,718 |
| BWLP | 12.31▲ | +0.13 (+1.07%) | 12.51 | 12.24 | 310,530 |
| BWMX | 13.00▲ | +0.40 (+3.17%) | 13.00 | 12.61 | 25,673 |
| BWX | 22.86▲ | +0.08 (+0.35%) | 22.91 | 22.79 | 458,000 |
| BWZ | 27.43▲ | +0.06 (+0.22%) | 27.49 | 27.35 | 41,900 |
| BX | 163.91▼ | -0.07 (-0.04%) | 166.39 | 161.36 | 4,089,509 |
| BXC | 73.05▼ | -0.44 (-0.60%) | 75.00 | 72.28 | 55,400 |
| BXMT | 18.51▼ | -0.04 (-0.22%) | 18.75 | 18.44 | 1,566,000 |
| BXP | 71.73▲ | +1.20 (+1.70%) | 72.64 | 70.53 | 2,021,219 |
| BXSL | 26.46▲ | +0.05 (+0.19%) | 26.77 | 26.36 | 2,435,915 |
| BY | 27.27▼ | -0.25 (-0.91%) | 27.68 | 27.04 | 138,123 |
| BYD | 83.24▼ | -0.12 (-0.14%) | 84.50 | 83.01 | 598,966 |
| BYFC | 7.11▲ | +0.02 (+0.28%) | 7.13 | 7.09 | 2,787 |
| BYND | 0.6701▼ | -0.1107 (-14.18%) | 0.818 | 0.651 | 120,425,693 |
| BYRE | 25.18▲ | +0.307 (+1.23%) | 25.19 | 25.03 | 5,335 |
| BYSI | 1.65▲ | +0.01 (+0.61%) | 1.7199 | 1.60 | 49,831 |
| BZ | 22.00▲ | +0.07 (+0.32%) | 22.45 | 21.73 | 3,135,164 |
| BZFD | 1.69▼ | -0.02 (-1.17%) | 1.75 | 1.67 | 164,575 |
| BZH | 22.90▲ | +0.25 (+1.10%) | 23.32 | 22.61 | 242,041 |
| BZUN | 3.44▼ | -0.03 (-0.86%) | 3.60 | 3.43 | 262,609 |
| C | 99.78▼ | -0.06 (-0.06%) | 102.15 | 98.84 | 15,720,400 |
| CAAP | 18.11▲ | +0.18 (+1.00%) | 18.25 | 17.90 | 151,390 |
| CAAS | 4.43▲ | +0.13 (+3.02%) | 4.46 | 4.31 | 29,991 |
| CABO | 161.35▼ | -0.73 (-0.45%) | 164.61 | 158.90 | 67,010 |
| CAC | 37.05▼ | -1.33 (-3.47%) | 38.335 | 36.68 | 68,644 |
| CACC | 491.12▼ | -13.13 (-2.60%) | 510.89 | 490.08 | 213,112 |
| CAFG | 25.5663▲ | +0.2403 (+0.95%) | 25.69 | 25.5205 | 3,013 |
| CAG | 18.34▼ | -0.16 (-0.86%) | 18.68 | 18.265 | 13,431,848 |
| CAI | 31.16▲ | +0.80 (+2.64%) | 31.35 | 30.49 | 549,969 |
| CAKE | 54.42▼ | -0.08 (-0.15%) | 55.28 | 54.22 | 889,083 |
| CAL | 13.02▲ | +0.07 (+0.54%) | 13.49 | 12.84 | 714,006 |
| CALI | 50.60▲ | +0.04 (+0.08%) | 50.61 | 50.5702 | 41,026 |
| CALM | 93.05▼ | -0.21 (-0.23%) | 94.5409 | 92.335 | 756,240 |
| CALX | 59.72▲ | +0.54 (+0.91%) | 60.71 | 59.45 | 360,875 |
| CAMX | 31.1847▲ | +0.0307 (+0.10%) | 31.1847 | 31.1847 | 17 |
| CANE | 9.96▼ | -0.14 (-1.39%) | 9.99 | 9.91 | 89,200 |
| CANF | 0.528▲ | +0.038 (+7.76%) | 0.53 | 0.49 | 990,016 |
| CANG | 4.37 | +0.00 (+0.00%) | 4.50 | 4.25 | 361,904 |
| CAPE | 32.1906▲ | +0.1406 (+0.44%) | 32.33 | 32.07 | 11,212 |
| CAPS | 1.18▼ | -0.17 (-12.59%) | 1.2599 | 1.1302 | 1,199,889 |
| CAPT | 0.8415▲ | +0.0215 (+2.62%) | 0.8596 | 0.82 | 117,587 |
| CAR | 152.22▼ | -3.27 (-2.10%) | 157.51 | 151.30 | 509,400 |
| CARE | 19.42▼ | -0.16 (-0.82%) | 19.75 | 19.25 | 52,686 |
| CARG | 35.04▲ | +0.05 (+0.14%) | 35.55 | 34.673 | 786,143 |
| CARL | 13.65▼ | -0.29 (-2.08%) | 14.20 | 13.53 | 57,744 |
| CARR | 57.21▼ | -0.29 (-0.50%) | 58.30 | 56.77 | 7,438,836 |
| CARS | 10.66▼ | -0.08 (-0.74%) | 10.9199 | 10.44 | 824,143 |
| CART | 39.55▲ | +0.08 (+0.20%) | 39.94 | 39.00 | 2,862,754 |
| CARY | 20.985▲ | +0.03 (+0.14%) | 21.01 | 20.96 | 252,248 |
| CASH | 75.57▼ | -1.35 (-1.76%) | 77.00 | 75.10 | 134,565 |
| CASI | 1.84▲ | +0.03 (+1.66%) | 1.96 | 1.80 | 41,970 |
| CASS | 36.96▼ | -0.04 (-0.11%) | 37.52 | 36.52 | 150,989 |
| CATY | 48.87▼ | -0.46 (-0.93%) | 49.60 | 48.38 | 374,645 |
| CAVA | 63.79▼ | -0.92 (-1.42%) | 66.00 | 62.93 | 2,151,245 |
| CBAN | 16.84▼ | -0.23 (-1.35%) | 17.10 | 16.72 | 44,871 |
| CBFV | 32.59▼ | -0.01 (-0.03%) | 32.74 | 32.3464 | 5,563 |
| CBIO | 11.29▲ | +0.90 (+8.66%) | 11.8277 | 10.52 | 91,066 |
| CBL | 29.77▲ | +0.64 (+2.20%) | 29.80 | 29.21 | 88,533 |
| CBNK | 29.51▼ | -0.21 (-0.71%) | 29.99 | 29.285 | 34,142 |
| CBON | 22.365▲ | +0.04 (+0.18%) | 22.365 | 22.3001 | 803 |
| CBRE | 156.82▲ | +2.46 (+1.59%) | 157.60 | 155.33 | 1,508,200 |
| CBRL | 40.91▼ | -0.44 (-1.06%) | 43.14 | 40.85 | 1,268,977 |
| CBSH | 56.66▼ | -2.22 (-3.77%) | 59.01 | 56.51 | 1,455,800 |
| CBT | 68.45▲ | +0.36 (+0.53%) | 69.62 | 68.03 | 632,000 |
| CBU | 57.59▼ | -0.89 (-1.52%) | 58.71 | 57.32 | 180,433 |
| CBZ | 54.18▼ | -0.21 (-0.39%) | 55.01 | 53.795 | 546,343 |
| CC | 14.42▲ | +0.66 (+4.80%) | 14.74 | 14.07 | 3,334,479 |
| CCAP | 13.73▼ | -0.26 (-1.86%) | 14.2402 | 13.63 | 388,986 |
| CCB | 106.16▼ | -3.33 (-3.04%) | 110.78 | 104.82 | 150,540 |
| CCBG | 41.46▼ | -1.09 (-2.56%) | 42.83 | 41.31 | 48,732 |
| CCCC | 2.22▲ | +0.20 (+9.90%) | 2.22 | 2.01 | 1,358,950 |
| CCCS | 9.28▼ | -0.05 (-0.54%) | 9.45 | 9.24 | 8,275,869 |
| CCEF | 28.7585▲ | +0.0857 (+0.30%) | 28.885 | 28.75 | 1,496 |
| CCEL | 4.55▲ | +0.01 (+0.22%) | 4.55 | 4.392 | 3,375 |