Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BHYP | 33.89▼ | -0.96 (-2.75%) | 35.21 | 33.645 | 208,070 |
| BIAF | 0.7051▲ | +0.0062 (+0.89%) | 0.72 | 0.6852 | 119,575 |
| BIDD | 29.80▲ | +0.57 (+1.95%) | 29.87 | 29.63 | 18,083 |
| BIDG | 9.93▼ | -0.3255 (-3.17%) | 10.05 | 9.93 | 13,345 |
| BIDU | 108.22▼ | -1.59 (-1.45%) | 109.24 | 107.83 | 1,382,870 |
| BIGY | 51.905▲ | +0.2921 (+0.57%) | 51.905 | 51.66 | 2,734 |
| BILD | 29.763▼ | -0.119 (-0.40%) | 29.763 | 29.763 | 100 |
| BINC | 52.04▼ | -0.02 (-0.04%) | 52.0819 | 52.005 | 1,554,329 |
| BINT | 32.00▲ | +0.5335 (+1.70%) | 32.03 | 31.73 | 25,375 |
| BIOX | 0.348▲ | +0.0041 (+1.19%) | 0.36 | 0.3334 | 78,003 |
| BIOY | 21.59▲ | +0.178 (+0.83%) | 21.60 | 21.565 | 1,248 |
| BIRD | 2.74▲ | +0.10 (+3.79%) | 2.75 | 2.62 | 266,369 |
| BIRK | 42.22▼ | -0.55 (-1.29%) | 43.80 | 42.01 | 990,247 |
| BIS | 13.6028▼ | -0.4377 (-3.12%) | 13.92 | 13.60 | 5,239 |
| BIT | 12.35▼ | -0.01 (-0.08%) | 12.3864 | 12.3219 | 212,153 |
| BITB | 36.07▲ | +0.72 (+2.04%) | 36.33 | 35.845 | 1,054,471 |
| BITC | 37.8553▲ | +0.7318 (+1.97%) | 37.97 | 37.8306 | 1,030 |
| BITI | 24.31▼ | -0.50 (-2.02%) | 24.43 | 24.07 | 1,855,529 |
| BITO | 9.01▲ | +0.19 (+2.15%) | 9.08 | 8.95 | 442,932,158 |
| BITQ | 24.82▲ | +1.27 (+5.39%) | 25.2128 | 24.10 | 251,429 |
| BITS | 59.9103▲ | +2.4882 (+4.33%) | 60.04 | 59.8003 | 3,304 |
| BITU | 10.21▲ | +0.41 (+4.18%) | 10.36 | 10.09 | 4,959,004 |
| BITW | 42.75▲ | +0.81 (+1.93%) | 43.0601 | 42.6514 | 16,765 |
| BIV | 75.77▼ | -0.17 (-0.22%) | 75.882 | 75.745 | 1,312,915 |
| BIVI | 1.29▼ | -0.135 (-9.47%) | 1.456 | 1.26 | 296,709 |
| BIYA | 3.09▼ | -0.42 (-11.97%) | 3.2869 | 2.76 | 1,804,196 |
| BJDX | 1.16▼ | -0.05 (-4.13%) | 1.17 | 1.12 | 1,032,134 |
| BKAG | 41.47▼ | -0.0695 (-0.17%) | 41.48 | 41.4437 | 855,512 |
| BKCH | 72.32▲ | +4.52 (+6.67%) | 73.65 | 69.79 | 53,314 |
| BKE | 42.64▼ | -0.34 (-0.79%) | 43.13 | 42.21 | 520,232 |
| BKEM | 30.0589▲ | +0.9331 (+3.20%) | 30.0589 | 29.65 | 2,839 |
| BKFI | 23.59▼ | -0.06 (-0.25%) | 23.635 | 22.88 | 31,142 |
| BKHY | 47.3664▲ | +0.0313 (+0.07%) | 47.63 | 47.35 | 20,118 |
| BKIE | 33.40▲ | +0.40 (+1.21%) | 33.415 | 33.075 | 78,416 |
| BKKT | 8.32▲ | +0.47 (+5.99%) | 8.44 | 8.05 | 886,426 |
| BKLC | 47.79▲ | +0.43 (+0.91%) | 47.8399 | 47.54 | 170,250 |
| BKLN | 20.39 | +0.00 (+0.00%) | 20.41 | 20.38 | 3,179,743 |
| BKMC | 40.2523▲ | +0.3286 (+0.82%) | 40.26 | 39.93 | 5,676 |
| BKMI | 26.08▼ | -0.03 (-0.11%) | 26.17 | 26.07 | 40,002 |
| BKMS | 25.475▲ | +0.015 (+0.06%) | 25.52 | 25.46 | 9,357 |
| BKR | 56.38▲ | +1.23 (+2.23%) | 56.925 | 54.42 | 11,252,490 |
| BKSE | 44.46▲ | +0.3494 (+0.79%) | 44.52 | 44.23 | 26,855 |
| BKSY | 23.61▲ | +1.75 (+8.01%) | 23.7399 | 22.19 | 909,152 |
| BKT | 10.38▼ | -0.04 (-0.38%) | 10.4599 | 10.35 | 61,301 |
| BKTI | 79.48▲ | +0.42 (+0.53%) | 81.29 | 79.385 | 43,881 |
| BKUI | 49.675▼ | -0.01 (-0.02%) | 49.74 | 49.67 | 52,578 |
| BKV | 26.20▲ | +0.81 (+3.19%) | 26.26 | 25.15 | 606,715 |
| BKYI | 4.58▲ | +0.23 (+5.29%) | 4.58 | 4.41 | 5,035 |
| BLCR | 49.44▲ | +0.98 (+2.02%) | 49.47 | 48.94 | 405,505 |
| BLDP | 2.96▲ | +0.19 (+6.86%) | 3.00 | 2.83 | 5,371,359 |
| BLDR | 69.74▼ | -2.96 (-4.07%) | 72.79 | 69.71 | 2,629,165 |
| BLDX | 25.98▼ | -0.0615 (-0.24%) | 25.995 | 25.98 | 2,837 |
| BLNE | 0.9729▼ | -0.0098 (-1.00%) | 1.04 | 0.95 | 253,262 |
| BLNK | 0.5715▲ | +0.0198 (+3.59%) | 0.5877 | 0.554 | 998,417 |
| BLOK | 62.94▲ | +2.45 (+4.05%) | 63.5999 | 61.60 | 177,402 |
| BLOX | 14.56▲ | +0.87 (+6.36%) | 14.68 | 14.115 | 329,538 |
| BLRX | 2.92▲ | +0.09 (+3.18%) | 3.015 | 2.86 | 8,396 |
| BLSG | 1.8397▲ | +0.2803 (+17.97%) | 1.8399 | 1.675 | 419,584 |
| BLSH | 24.77▲ | +2.08 (+9.17%) | 24.83 | 23.24 | 1,432,348 |
| BLST | 24.90▼ | -0.03 (-0.12%) | 24.91 | 24.89 | 7,861 |
| BLTD | 24.6678▼ | -0.0822 (-0.33%) | 24.69 | 24.63 | 8,241 |
| BLV | 66.86▼ | -0.24 (-0.36%) | 66.96 | 66.74 | 464,894 |
| BMBL | 2.87▼ | -0.06 (-2.05%) | 3.00 | 2.83 | 1,892,366 |
| BMEA | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.29 | 306,329 |
| BMGL | 5.94▲ | +0.55 (+10.20%) | 5.99 | 5.39 | 10,094 |
| BMM | 5.44▼ | -0.165 (-2.94%) | 5.85 | 5.41 | 135,296 |
| BMN | 25.61▼ | -0.015 (-0.06%) | 25.61 | 25.248 | 7,088 |
| BMNG | 14.504▲ | +0.974 (+7.20%) | 14.54 | 13.6986 | 741,072 |
| BMNR | 17.23▲ | +0.60 (+3.61%) | 17.24 | 16.69 | 31,331,815 |
| BMNZ | 16.38▼ | -1.02 (-5.86%) | 17.37 | 16.38 | 447,038 |
| BMOP | 24.8799▼ | -0.0351 (-0.14%) | 24.96 | 24.85 | 37,646 |
| BMR | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.16 | 56,070 |
| BMRA | 1.6419▲ | +0.0419 (+2.62%) | 1.665 | 1.6301 | 2,095 |
| BN | 42.15▼ | -0.24 (-0.57%) | 42.60 | 42.15 | 4,182,498 |
| BNAI | 11.11▲ | +0.24 (+2.21%) | 11.9367 | 10.55 | 197,603 |
| BND | 72.515▼ | -0.165 (-0.23%) | 72.58 | 72.4841 | 5,674,590 |
| BNDC | 21.8208▼ | -0.0388 (-0.18%) | 21.8379 | 21.78 | 3,219 |
| BNDD | 97.2162▲ | +0.1362 (+0.14%) | 97.595 | 97.01 | 100,284 |
| BNDI | 46.43▼ | -0.0772 (-0.17%) | 46.4799 | 46.41 | 24,078 |
| BNDP | 73.4051▼ | -0.1149 (-0.16%) | 73.74 | 73.38 | 12,291 |
| BNDS | 50.67▼ | -0.05 (-0.10%) | 50.785 | 50.67 | 55,622 |
| BNDW | 67.6609▼ | -0.0991 (-0.15%) | 67.71 | 67.63 | 93,742 |
| BNDX | 47.83▲ | +0.01 (+0.02%) | 47.855 | 47.78 | 2,802,774 |
| BNGO | 1.12▼ | -0.005 (-0.44%) | 1.14 | 1.12 | 78,567 |
| BNKK | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.1801 | 57,133 |
| BNR | 9.45▼ | -0.62 (-6.16%) | 9.75 | 9.35 | 6,819 |
| BNRG | 0.893▲ | +0.0529 (+6.30%) | 0.95 | 0.8401 | 2,718,798 |
| BNT | 42.63▲ | +0.22 (+0.52%) | 42.735 | 42.38 | 26,842 |
| BNZI | 2.02▼ | -0.15 (-6.91%) | 2.21 | 2.00 | 219,122 |
| BOBP | 30.6187▲ | +0.6887 (+2.30%) | 30.73 | 30.3501 | 2,506 |
| BOEG | 11.8978▼ | -0.5544 (-4.45%) | 12.6201 | 11.85 | 57,220 |
| BOEU | 30.0031▼ | -1.4054 (-4.47%) | 32.00 | 29.77 | 26,285 |
| BOIL | 21.96▲ | +0.45 (+2.09%) | 22.21 | 21.50 | 3,440,133 |
| BOLT | 4.02▼ | -0.455 (-10.17%) | 4.34 | 4.01 | 13,541 |
| BON | 1.16 | +0.00 (+0.00%) | 1.17 | 1.13 | 3,255 |
| BOND | 90.95▼ | -0.17 (-0.19%) | 91.04 | 90.885 | 367,412 |
| BOOM | 6.40▲ | +0.16 (+2.56%) | 6.49 | 6.17 | 155,392 |
| BOOT | 149.05▼ | -0.87 (-0.58%) | 152.00 | 146.64 | 710,091 |
| BORR | 4.18▲ | +0.16 (+3.98%) | 4.185 | 3.98 | 3,536,559 |