Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUSD | 19.425▲ | +0.075 (+0.39%) | 19.425 | 19.425 | 1 |
| CUT | 28.2507▼ | -0.5124 (-1.78%) | 28.2507 | 28.12 | 3,028 |
| CV | 5.96▲ | +0.01 (+0.17%) | 6.32 | 5.78 | 113,536 |
| CVKD | 5.86▲ | +0.48 (+8.92%) | 6.09 | 5.39 | 54,556 |
| CVR | 11.99▲ | +1.24 (+11.53%) | 11.99 | 10.75 | 8,348 |
| CVRX | 7.98▲ | +0.38 (+5.00%) | 8.05 | 7.315 | 257,070 |
| CVSB | 50.725▲ | +0.01 (+0.02%) | 50.81 | 50.66 | 13,094 |
| CVU | 3.55▲ | +0.03 (+0.85%) | 3.625 | 3.49 | 42,334 |
| CVX | 186.32▲ | +0.34 (+0.18%) | 189.42 | 186.13 | 8,453,019 |
| CWCO | 33.52▲ | +0.31 (+0.93%) | 34.195 | 33.24 | 110,339 |
| CWD | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.14 | 145,801 |
| CWEB | 28.00▼ | -0.30 (-1.06%) | 28.3701 | 27.89 | 604,479 |
| CWH | 7.08▼ | -0.10 (-1.39%) | 7.24 | 6.84 | 3,227,323 |
| CWST | 80.84▲ | +2.88 (+3.69%) | 81.31 | 78.06 | 955,822 |
| CXAI | 0.182▲ | +0.0141 (+8.40%) | 0.1836 | 0.1602 | 8,892,432 |
| CXE | 3.71▼ | -0.02 (-0.54%) | 3.7451 | 3.71 | 107,794 |
| CXM | 5.24▲ | +0.03 (+0.58%) | 5.285 | 5.10 | 9,062,406 |
| CXRN | 19.3151▲ | +0.0357 (+0.19%) | 19.61 | 19.30 | 9,604 |
| CYCU | 1.02▼ | -0.08 (-7.27%) | 1.10 | 1.01 | 664,292 |
| CYH | 2.71▼ | -0.39 (-12.58%) | 3.01 | 2.57 | 5,773,739 |
| CYN | 1.69▲ | +0.15 (+9.74%) | 1.72 | 1.575 | 495,363 |
| D | 60.95▼ | -0.14 (-0.23%) | 61.78 | 60.44 | 4,907,918 |
| DABS | 50.735▲ | +0.055 (+0.11%) | 50.7778 | 50.71 | 11,444 |
| DAIC | 0.2281▲ | +0.0071 (+3.21%) | 0.239 | 0.2223 | 120,575 |
| DAIO | 2.51▲ | +0.01 (+0.40%) | 2.70 | 2.4501 | 14,995 |
| DAKT | 19.27▲ | +0.15 (+0.78%) | 19.40 | 19.08 | 231,500 |
| DAMD | 8.58▼ | -1.31 (-13.25%) | 9.77 | 8.55 | 3,416,868 |
| DANA | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.20 | 13 |
| DAVA | 4.66▼ | -0.13 (-2.71%) | 4.8782 | 4.64 | 147,809 |
| DBGI | 1.65▲ | +0.04 (+2.48%) | 1.72 | 1.50 | 375,839 |
| DBL | 14.44▲ | +0.01 (+0.07%) | 14.47 | 14.34 | 85,789 |
| DBMF | 30.41▲ | +0.08 (+0.26%) | 30.455 | 30.29 | 576,377 |
| DBP | 112.17▲ | +1.6199 (+1.47%) | 112.69 | 112.01 | 8,691 |
| DBVT | 19.64▼ | -0.33 (-1.65%) | 20.11 | 19.305 | 291,433 |
| DBX | 24.69▲ | +0.10 (+0.41%) | 24.93 | 24.43 | 2,361,961 |
| DCBO | 19.17▲ | +0.96 (+5.27%) | 19.59 | 17.824 | 194,149 |
| DCH | 5.82▼ | -0.09 (-1.52%) | 6.03 | 5.79 | 2,199,134 |
| DCI | 86.35▼ | -2.05 (-2.32%) | 89.05 | 86.095 | 477,150 |
| DCRE | 51.93▼ | -0.02 (-0.04%) | 52.04 | 51.93 | 131,920 |
| DDC | 2.04▲ | +0.15 (+7.94%) | 2.125 | 1.80 | 112,386 |
| DEC | 15.53▲ | +0.34 (+2.24%) | 15.58 | 15.22 | 470,938 |
| DEED | 21.43▲ | +0.0199 (+0.09%) | 21.45 | 21.43 | 5,650 |
| DERM | 5.04▲ | +0.12 (+2.44%) | 5.15 | 4.92 | 165,255 |
| DEVS | 0.442▼ | -0.1023 (-18.79%) | 0.5198 | 0.4102 | 417,255 |
| DFCA | 50.1351▲ | +0.0356 (+0.07%) | 50.19 | 50.11 | 41,765 |
| DFEN | 62.12▼ | -3.32 (-5.07%) | 67.65 | 60.365 | 598,155 |
| DFH | 15.65▲ | +0.13 (+0.84%) | 16.00 | 15.44 | 605,985 |
| DFLI | 2.16▲ | +0.23 (+11.92%) | 2.17 | 1.98 | 569,664 |
| DFNS | 0.6001▼ | -0.0076 (-1.25%) | 0.6264 | 0.5353 | 2,738,867 |
| DG | 123.20▼ | -0.91 (-0.73%) | 125.01 | 121.5101 | 2,392,195 |
| DGNX | 0.5196▼ | -0.0101 (-1.91%) | 0.54 | 0.4925 | 1,468,938 |
| DH | 1.12▲ | +0.07 (+6.67%) | 1.135 | 1.05 | 198,729 |
| DHR | 184.04▼ | -10.50 (-5.40%) | 195.01 | 183.71 | 5,892,987 |
| DHY | 1.82▲ | +0.03 (+1.68%) | 1.82 | 1.77 | 1,936,412 |
| DIG | 56.32▲ | +1.17 (+2.12%) | 56.77 | 55.80 | 34,357 |
| DIME | 8.575▲ | +0.315 (+3.81%) | 8.709 | 8.5401 | 2,904 |
| DIN | 29.28▲ | +1.00 (+3.54%) | 29.54 | 28.47 | 189,529 |
| DIPS | 42.748▼ | -0.262 (-0.61%) | 43.045 | 42.635 | 5,527 |
| DIT | 91.50▼ | -2.52 (-2.68%) | 91.89 | 90.50 | 1,807 |
| DIVZ | 36.85▲ | +0.0867 (+0.24%) | 37.01 | 36.78 | 38,137 |
| DJIA | 21.48▲ | +0.09 (+0.42%) | 21.495 | 21.41 | 49,686 |
| DK | 39.43▲ | +0.40 (+1.02%) | 40.11 | 38.785 | 925,267 |
| DKNG | 22.47▼ | -0.52 (-2.26%) | 23.15 | 22.30 | 9,338,089 |
| DLPN | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.41 | 48,884 |
| DLTR | 101.97▼ | -1.86 (-1.79%) | 105.29 | 100.32 | 3,151,478 |
| DMA | 7.93▲ | +0.05 (+0.63%) | 8.17 | 7.89 | 13,123 |
| DMAC | 6.47▲ | +0.05 (+0.78%) | 6.52 | 6.35 | 140,337 |
| DNOW | 12.28▲ | +0.34 (+2.85%) | 12.335 | 12.02 | 2,270,809 |
| DOC | 16.33▼ | -0.14 (-0.85%) | 16.62 | 16.26 | 5,693,452 |
| DOCS | 24.26▲ | +0.11 (+0.46%) | 24.47 | 23.87 | 1,993,401 |
| DOCU | 47.52▼ | -0.08 (-0.17%) | 48.56 | 46.965 | 2,273,703 |
| DOG | 22.92▼ | -0.16 (-0.69%) | 22.985 | 22.845 | 2,978,277 |
| DOGZ | 1.27▼ | -0.05 (-3.79%) | 1.3301 | 1.27 | 36,167 |
| DOMH | 3.00▲ | +0.21 (+7.53%) | 3.039 | 2.80 | 62,583 |
| DOMO | 3.98▲ | +0.04 (+1.02%) | 4.095 | 3.90 | 867,752 |
| DOO | 56.49▼ | -3.14 (-5.27%) | 60.37 | 56.39 | 289,851 |
| DOUG | 1.94▲ | +0.07 (+3.74%) | 1.96 | 1.88 | 667,682 |
| DOX | 65.73▼ | -0.64 (-0.96%) | 66.82 | 65.165 | 834,261 |
| DOYU | 5.02▼ | -0.03 (-0.59%) | 5.1399 | 4.955 | 17,133 |
| DPRO | 6.49▲ | +0.45 (+7.45%) | 6.56 | 6.20 | 2,026,654 |
| DPZ | 365.93▼ | -3.27 (-0.89%) | 373.09 | 365.855 | 542,997 |
| DQ | 23.24▲ | +3.07 (+15.22%) | 23.76 | 20.66 | 2,079,666 |
| DRAY | 15.5628▼ | -0.3362 (-2.11%) | 16.13 | 15.54 | 2,558 |
| DRCT | 0.706▲ | +0.0049 (+0.70%) | 0.7455 | 0.69 | 46,569 |
| DRD | 29.72▲ | +0.33 (+1.12%) | 30.22 | 29.60 | 183,671 |
| DRI | 199.73▲ | +2.78 (+1.41%) | 200.09 | 197.12 | 1,083,475 |
| DRIO | 7.41▲ | +0.135 (+1.86%) | 7.55 | 7.23 | 6,268 |
| DRIP | 4.73▼ | -0.19 (-3.86%) | 4.845 | 4.70 | 27,826,296 |
| DRLL | 35.9935▲ | +0.3404 (+0.95%) | 36.09 | 35.8201 | 26,981 |
| DRMA | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.28 | 39,109 |
| DRS | 42.07▼ | -1.13 (-2.62%) | 43.97 | 41.855 | 1,020,229 |
| DRV | 20.68▲ | +0.46 (+2.27%) | 20.805 | 19.75 | 167,794 |
| DSS | 0.6778▼ | -0.2321 (-25.51%) | 0.91 | 0.5755 | 658,686 |
| DSY | 2.33▲ | +0.011 (+0.47%) | 2.5656 | 2.33 | 9,265 |
| DT | 36.14▲ | +0.42 (+1.18%) | 36.455 | 35.40 | 6,261,691 |
| DTCX | 2.13▲ | +0.19 (+9.79%) | 2.23 | 1.96 | 677,535 |
| DTE | 143.57▲ | +0.10 (+0.07%) | 145.235 | 143.11 | 629,394 |
| DTI | 3.24▲ | +0.07 (+2.21%) | 3.27 | 3.17 | 171,818 |
| DTM | 131.66▲ | +1.24 (+0.95%) | 134.03 | 131.29 | 567,743 |
| DTST | 4.00▲ | +0.05 (+1.27%) | 4.05 | 3.9516 | 28,613 |