Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBAR | 15.06▲ | +0.59 (+4.08%) | 15.25 | 14.53 | 544,191 |
| BBB | 27.8127▲ | +0.0599 (+0.22%) | 27.83 | 27.76 | 6,037 |
| BBBI | 51.72▼ | -0.24 (-0.46%) | 51.8382 | 51.6711 | 16,324 |
| BBBL | 47.5821▼ | -0.6529 (-1.35%) | 47.83 | 47.5821 | 236 |
| BBBS | 51.265▼ | -0.135 (-0.26%) | 51.40 | 51.24 | 19,041 |
| BBBY | 4.87▼ | -0.04 (-0.81%) | 5.00 | 4.735 | 1,788,218 |
| BBCB | 45.391▼ | -0.334 (-0.73%) | 45.45 | 45.373 | 2,000 |
| BBD | 3.84▼ | -0.03 (-0.78%) | 3.92 | 3.81 | 47,748,246 |
| BBDC | 8.14▼ | -0.03 (-0.37%) | 8.27 | 8.075 | 811,623 |
| BBDO | 3.41▼ | -0.03 (-0.87%) | 3.44 | 3.34 | 52,229 |
| BBGI | 3.9101▼ | -0.0799 (-2.00%) | 4.045 | 3.91 | 2,306 |
| BBH | 192.0378▼ | -0.7263 (-0.38%) | 193.55 | 191.8929 | 4,567 |
| BBHL | 15.53▲ | +0.005 (+0.03%) | 15.62 | 15.50 | 94,436 |
| BBHM | 11.21 | +0.00 (+0.00%) | 11.26 | 11.13 | 151,030 |
| BBIO | 71.39▼ | -2.93 (-3.94%) | 74.15 | 70.81 | 2,286,420 |
| BBLG | 1.28 | +0.00 (+0.00%) | 1.285 | 1.23 | 7,992 |
| BBLU | 15.125 | +0.00 (+0.00%) | 15.19 | 15.0623 | 42,432 |
| BBMC | 110.48▲ | +0.06 (+0.05%) | 110.48 | 109.64 | 6,630 |
| BBN | 16.17▼ | -0.08 (-0.49%) | 16.3745 | 16.17 | 217,914 |
| BBNX | 10.87▼ | -0.10 (-0.91%) | 11.27 | 10.52 | 673,688 |
| BBOT | 9.99▼ | -0.20 (-1.96%) | 10.33 | 9.88 | 114,553 |
| BBSC | 76.024▼ | -0.0443 (-0.06%) | 76.024 | 75.54 | 942 |
| BBSI | 27.03▼ | -0.59 (-2.14%) | 27.78 | 26.845 | 475,817 |
| BBT | 28.57▼ | -0.41 (-1.41%) | 28.98 | 28.22 | 689,786 |
| BBUC | 32.75▼ | -1.02 (-3.02%) | 34.11 | 32.60 | 104,481 |
| BBVA | 21.88▼ | -0.08 (-0.36%) | 21.96 | 21.61 | 1,469,182 |
| BBW | 43.49▼ | -2.22 (-4.86%) | 45.785 | 43.40 | 624,863 |
| BBWI | 20.05▼ | -0.39 (-1.91%) | 20.8426 | 19.98 | 4,041,334 |
| BBY | 63.15▼ | -1.65 (-2.55%) | 65.0211 | 62.715 | 4,430,731 |
| BBYY | 14.46▲ | +0.065 (+0.45%) | 14.46 | 14.46 | 238 |
| BC | 71.07▼ | -1.01 (-1.40%) | 72.355 | 70.1447 | 1,087,321 |
| BCAB | 0.1694▼ | -0.0027 (-1.57%) | 0.18 | 0.1625 | 1,006,575 |
| BCAL | 17.44▼ | -0.25 (-1.41%) | 17.65 | 17.36 | 135,552 |
| BCAR | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 75,644 |
| BCBP | 8.08▲ | +0.02 (+0.25%) | 8.08 | 7.92 | 62,166 |
| BCC | 71.90▼ | -0.64 (-0.88%) | 73.09 | 71.65 | 496,025 |
| BCG | 1.99▼ | -0.01 (-0.50%) | 2.0335 | 1.99 | 1,775 |
| BCGD | 24.615▼ | -0.1815 (-0.73%) | 24.75 | 24.59 | 1,000 |
| BCH | 40.07▼ | -0.13 (-0.32%) | 40.68 | 39.01 | 385,459 |
| BCHI | 32.8776▲ | +0.1824 (+0.56%) | 32.96 | 32.8591 | 352 |
| BCIC | 8.96▼ | -0.09 (-0.99%) | 9.10 | 8.93 | 143,762 |
| BCIL | 27.1178▲ | +0.1264 (+0.47%) | 27.19 | 27.03 | 1,926 |
| BCLO | 48.77▲ | +0.11 (+0.23%) | 48.77 | 48.4201 | 2,049 |
| BCML | 28.895▲ | +0.145 (+0.50%) | 29.29 | 28.43 | 32,963 |
| BCO | 109.70▼ | -1.25 (-1.13%) | 111.02 | 108.00 | 424,171 |
| BCOR | 23.496▲ | +0.149 (+0.64%) | 23.62 | 23.496 | 200 |
| BCPL | 24.95▼ | -0.09 (-0.36%) | 24.9885 | 24.925 | 20,548 |
| BCS | 22.20▼ | -0.25 (-1.11%) | 22.365 | 22.005 | 6,591,618 |
| BCSF | 12.54▲ | +0.08 (+0.64%) | 12.61 | 12.37 | 598,569 |
| BCSM | 22.87▼ | -0.17 (-0.74%) | 22.87 | 22.75 | 917 |
| BCTX | 4.34▲ | +0.53 (+13.91%) | 4.35 | 3.82 | 612,027 |
| BCUS | 32.6975▼ | -0.1425 (-0.43%) | 32.72 | 32.66 | 7,343 |
| BCV | 22.48▲ | +0.45 (+2.04%) | 22.56 | 22.30 | 2,081 |
| BCYC | 5.25▼ | -0.05 (-0.94%) | 5.36 | 5.14 | 192,708 |
| BDBT | 25.42▼ | -0.12 (-0.47%) | 25.49 | 25.41 | 34,464 |
| BDC | 123.31▼ | -2.16 (-1.72%) | 125.00 | 120.74 | 321,871 |
| BDIV | 23.1321▼ | -0.0828 (-0.36%) | 23.16 | 23.0922 | 666 |
| BDJ | 9.06 | +0.00 (+0.00%) | 9.12 | 9.035 | 474,041 |
| BDN | 2.99▼ | -0.04 (-1.32%) | 3.02 | 2.935 | 2,425,045 |
| BDRX | 0.914▼ | -0.0359 (-3.78%) | 0.9399 | 0.89 | 50,210 |
| BDTX | 2.25▼ | -0.02 (-0.88%) | 2.28 | 2.18 | 503,442 |
| BDVG | 13.2618▼ | -0.0156 (-0.12%) | 13.2618 | 13.235 | 3,713 |
| BDX | 163.17▼ | -0.71 (-0.43%) | 164.0992 | 160.30 | 3,219,144 |
| BDYN | 25.2855▼ | -0.0392 (-0.15%) | 25.40 | 25.155 | 398,723 |
| BEAG | 10.57▼ | -0.05 (-0.47%) | 10.595 | 10.55 | 10,945 |
| BEAM | 26.08 | +0.00 (+0.00%) | 26.4599 | 24.96 | 1,371,905 |
| BEAT | 1.36▲ | +0.01 (+0.74%) | 1.45 | 1.32 | 2,237,449 |
| BEDY | 27.0195▼ | -0.0394 (-0.15%) | 27.03 | 26.90 | 8,960 |
| BEDZ | 31.97▼ | -0.1049 (-0.33%) | 32.01 | 31.85 | 804 |
| BEEM | 1.57▼ | -0.01 (-0.63%) | 1.595 | 1.5395 | 187,462 |
| BEEP | 2.53▼ | -0.06 (-2.32%) | 2.68 | 2.51 | 23,481 |
| BEEX | 24.8353▲ | +0.0253 (+0.10%) | 24.84 | 24.35 | 6,141 |
| BEEZ | 33.1389▼ | -0.0377 (-0.11%) | 33.1389 | 33.08 | 706 |
| BEKE | 17.03▲ | +0.30 (+1.79%) | 17.205 | 16.86 | 3,271,628 |
| BELFA | 182.66▲ | +2.645 (+1.47%) | 183.00 | 177.15 | 106,558 |
| BELFB | 200.875▲ | +2.375 (+1.20%) | 201.54 | 195.4363 | 120,119 |
| BEN | 24.97▼ | -0.25 (-0.99%) | 25.19 | 24.44 | 3,934,461 |
| BENF | 3.79▼ | -0.01 (-0.26%) | 3.79 | 3.57 | 12,635 |
| BEPC | 41.19▼ | -0.07 (-0.17%) | 41.62 | 40.64 | 1,393,946 |
| BETA | 19.02▼ | -0.96 (-4.80%) | 20.98 | 18.9476 | 1,641,215 |
| BETE | 34.143▲ | +0.4521 (+1.34%) | 34.143 | 33.775 | 1,300 |
| BETH | 39.8957▲ | +0.4242 (+1.07%) | 40.05 | 39.6613 | 2,201 |
| BETZ | 18.46▲ | +0.2279 (+1.25%) | 18.46 | 18.17 | 19,675 |
| BF.A | 24.67▼ | -1.12 (-4.34%) | 25.86 | 24.64 | 248,462 |
| BFAM | 77.85▲ | +1.58 (+2.07%) | 77.92 | 75.93 | 875,300 |
| BFAP | 15.2554▲ | +0.0554 (+0.36%) | 15.28 | 15.2554 | 115 |
| BF.B | 24.22▼ | -1.18 (-4.65%) | 25.295 | 24.18 | 5,271,954 |
| BFC | 134.27▼ | -2.40 (-1.76%) | 137.07 | 133.17 | 107,074 |
| BFH | 74.09▲ | +1.50 (+2.07%) | 74.14 | 72.02 | 600,619 |
| BFIX | 25.43▼ | -0.025 (-0.10%) | 25.47 | 25.43 | 400 |
| BFJA | 18.52▲ | +0.04 (+0.22%) | 18.57 | 18.52 | 500 |
| BFJL | 16.96▲ | +0.015 (+0.09%) | 16.96 | 16.96 | 100 |
| BFOC | 17.333▲ | +0.0314 (+0.18%) | 17.333 | 17.333 | 100 |
| BFOR | 84.4989▼ | -0.2826 (-0.33%) | 84.4989 | 84.10 | 12,030 |
| BFRG | 0.624▼ | -0.0111 (-1.75%) | 0.6815 | 0.6021 | 144,095 |
| BFRI | 0.846▲ | +0.016 (+1.93%) | 0.85 | 0.8273 | 48,733 |
| BFRZ | 26.84▲ | +0.02 (+0.07%) | 26.8538 | 26.7701 | 33,670 |
| BFST | 26.30▼ | -0.27 (-1.02%) | 26.78 | 26.05 | 85,538 |
| BGB | 11.11▼ | -0.02 (-0.18%) | 11.20 | 11.09 | 213,740 |
| BGDV | 28.3553▼ | -0.0359 (-0.13%) | 28.3553 | 28.28 | 1,624 |