Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRLT | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.00 | 167,979 |
| BRN | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.01 | 27,096 |
| BRNS | 0.641▼ | -0.019 (-2.88%) | 0.6604 | 0.6397 | 37,158 |
| BRR | 1.51▼ | -0.03 (-1.95%) | 1.58 | 1.49 | 494,739 |
| BRRR | 16.90▲ | +0.35 (+2.11%) | 17.02 | 16.52 | 77,436 |
| BRSL | 11.14▲ | +0.42 (+3.92%) | 11.455 | 11.03 | 1,682,242 |
| BRSP | 5.47▲ | +0.02 (+0.37%) | 5.49 | 5.42 | 1,887,284 |
| BRW | 6.58▲ | +0.01 (+0.15%) | 6.59 | 6.545 | 165,612 |
| BRZE | 22.93▲ | +1.24 (+5.72%) | 23.23 | 22.52 | 1,634,044 |
| BRZU | 87.25▼ | -1.69 (-1.90%) | 88.44 | 85.70 | 11,037 |
| BSBR | 5.19▼ | -0.06 (-1.14%) | 5.255 | 5.17 | 2,085,613 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 630,159 |
| BSCR | 19.62▲ | +0.005 (+0.03%) | 19.62 | 19.60 | 661,321 |
| BSCS | 20.35▼ | -0.015 (-0.07%) | 20.36 | 20.34 | 620,770 |
| BSCT | 18.565▼ | -0.01 (-0.05%) | 18.58 | 18.54 | 558,841 |
| BSCU | 16.625▼ | -0.02 (-0.12%) | 16.64 | 16.61 | 512,010 |
| BSCV | 16.38▼ | -0.005 (-0.03%) | 16.39 | 16.34 | 697,161 |
| BSCW | 20.49▼ | -0.02 (-0.10%) | 20.52 | 20.46 | 263,580 |
| BSCX | 21.035▼ | -0.02 (-0.09%) | 21.06 | 21.01 | 163,284 |
| BSJQ | 22.945▼ | -0.01 (-0.04%) | 22.96 | 22.94 | 241,026 |
| BSJR | 22.325▼ | -0.0206 (-0.09%) | 22.36 | 22.32 | 168,799 |
| BSJS | 21.755▲ | +0.01 (+0.05%) | 21.77 | 21.7301 | 154,833 |
| BSJT | 21.125▼ | -0.005 (-0.02%) | 21.13 | 21.095 | 143,095 |
| BSJU | 25.815▲ | +0.0039 (+0.02%) | 25.815 | 25.755 | 75,892 |
| BSJV | 26.255▲ | +0.005 (+0.02%) | 26.2895 | 26.169 | 32,654 |
| BSJW | 25.275▼ | -0.02 (-0.08%) | 25.30 | 25.21 | 20,742 |
| BSJX | 25.16▼ | -0.0088 (-0.03%) | 25.18 | 25.12 | 3,237 |
| BSL | 12.97▲ | +0.02 (+0.15%) | 13.00 | 12.939 | 40,673 |
| BSMQ | 23.55▲ | +0.005 (+0.02%) | 23.62 | 23.54 | 74,572 |
| BSMT | 23.02▼ | -0.01 (-0.04%) | 23.03 | 22.99 | 59,336 |
| BSOL | 10.45▲ | +0.44 (+4.40%) | 10.62 | 10.1468 | 2,544,932 |
| BSV | 77.62▼ | -0.29 (-0.37%) | 77.77 | 77.59 | 7,819,233 |
| BSX | 43.06▲ | +0.38 (+0.89%) | 43.76 | 42.705 | 20,379,470 |
| BSY | 31.28▲ | +1.39 (+4.65%) | 31.86 | 30.455 | 3,284,688 |
| BTAL | 11.34▲ | +0.19 (+1.70%) | 11.365 | 11.252 | 831,640 |
| BTBD | 1.08▲ | +0.01 (+0.93%) | 1.14 | 1.06 | 26,034 |
| BTC | 26.51▲ | +0.56 (+2.16%) | 26.745 | 25.89 | 1,759,390 |
| BTCC | 12.6493▲ | +0.1672 (+1.34%) | 12.68 | 12.42 | 34,033 |
| BTCS | 1.12▲ | +0.01 (+0.90%) | 1.1955 | 1.10 | 842,871 |
| BTCT | 0.95▲ | +0.1266 (+15.38%) | 0.98 | 0.74 | 4,450,917 |
| BTE | 3.91▼ | -0.09 (-2.25%) | 4.08 | 3.90 | 11,354,100 |
| BTF | 15.6175▲ | +0.349 (+2.29%) | 15.70 | 15.425 | 1,291 |
| BTG | 3.82▲ | +0.08 (+2.14%) | 3.96 | 3.745 | 16,936,621 |
| BTGD | 19.82▲ | +0.51 (+2.64%) | 20.13 | 19.40 | 15,084 |
| BTGO | 5.13▼ | -0.05 (-0.97%) | 5.4299 | 5.11 | 904,900 |
| BTMD | 1.99▲ | +0.10 (+5.29%) | 2.035 | 1.87 | 246,015 |
| BTOC | 0.3094▲ | +0.0094 (+3.13%) | 0.315 | 0.3082 | 123,841 |
| BTOG | 1.24▼ | -0.01 (-0.80%) | 1.53 | 1.22 | 13,562,274 |
| BTRN | 24.5495▲ | +0.0045 (+0.02%) | 24.5495 | 24.51 | 3,424 |
| BTT | 22.83▲ | +0.08 (+0.35%) | 22.99 | 22.69 | 202,810 |
| BTTC | 0.7525▲ | +0.0119 (+1.61%) | 0.7675 | 0.7411 | 12,772 |
| BTU | 22.20▼ | -0.92 (-3.98%) | 23.52 | 22.10 | 3,447,124 |
| BUCK | 23.41▼ | -0.01 (-0.04%) | 23.42 | 23.39 | 182,693 |
| BUDA | 8.855▲ | +0.345 (+4.05%) | 8.855 | 8.35 | 13,168 |
| BUR | 4.16▲ | +0.06 (+1.46%) | 4.28 | 4.115 | 1,460,597 |
| BURU | 0.1272▼ | -0.0009 (-0.70%) | 0.1318 | 0.1151 | 19,968,035 |
| BUXX | 20.19▼ | -0.05 (-0.25%) | 20.21 | 20.19 | 520,995 |
| BUZZ | 36.82▼ | -0.13 (-0.35%) | 37.43 | 36.52 | 66,804 |
| BVC | 10.17▼ | -0.33 (-3.14%) | 10.70 | 10.17 | 2,152 |
| BVN | 29.20▼ | -0.09 (-0.31%) | 29.59 | 28.715 | 1,287,350 |
| BW | 12.74▼ | -1.36 (-9.65%) | 13.74 | 12.6212 | 4,232,053 |
| BWA | 64.36▼ | -2.04 (-3.07%) | 66.20 | 64.33 | 2,167,734 |
| BWAY | 15.29▼ | -0.22 (-1.42%) | 15.70 | 15.0632 | 57,674 |
| BWET | 148.98▲ | +0.60 (+0.40%) | 156.34 | 144.59 | 60,948 |
| BWG | 7.88▼ | -0.06 (-0.76%) | 7.94 | 7.83 | 87,743 |
| BWLP | 17.50▲ | +0.07 (+0.40%) | 17.82 | 17.39 | 266,828 |
| BWMN | 28.66▼ | -0.54 (-1.85%) | 29.17 | 28.41 | 137,106 |
| BWOW | 11.9006▲ | +0.0542 (+0.46%) | 11.99 | 11.90 | 2,346 |
| BWX | 21.59▼ | -0.09 (-0.42%) | 21.63 | 21.57 | 362,249 |
| BWXT | 191.25▼ | -3.40 (-1.75%) | 194.99 | 191.15 | 669,680 |
| BWZ | 26.70▼ | -0.05 (-0.19%) | 26.74 | 26.65 | 48,560 |
| BX | 119.55▲ | +1.88 (+1.60%) | 121.00 | 117.95 | 3,319,128 |
| BXMT | 16.96▲ | +0.01 (+0.06%) | 17.12 | 16.96 | 960,444 |
| BYAH | 0.9205▼ | -0.0895 (-8.86%) | 1.0326 | 0.8725 | 480,160 |
| BYND | 0.745▼ | -0.005 (-0.67%) | 0.786 | 0.7411 | 29,000,288 |
| BZ | 13.48▲ | +0.61 (+4.74%) | 13.52 | 12.91 | 2,590,829 |
| BZAI | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.33 | 2,222,037 |
| CAAP | 25.28▲ | +0.10 (+0.40%) | 25.72 | 25.19 | 206,609 |
| CAAS | 4.49▲ | +0.02 (+0.45%) | 4.51 | 4.40 | 7,788 |
| CABA | 2.99▼ | -0.12 (-3.86%) | 3.18 | 2.92 | 5,683,981 |
| CABO | 53.26▲ | +0.15 (+0.28%) | 57.135 | 53.095 | 192,285 |
| CACI | 466.88▲ | +3.62 (+0.78%) | 474.67 | 463.84 | 220,570 |
| CAE | 25.23▲ | +0.17 (+0.68%) | 25.3799 | 24.9351 | 317,654 |
| CAFX | 24.615▼ | -0.015 (-0.06%) | 24.63 | 24.615 | 23,282 |
| CAIE | 27.00▼ | -0.21 (-0.77%) | 27.00 | 26.825 | 579,663 |
| CAIQ | 26.3056▼ | -0.5444 (-2.03%) | 26.38 | 26.2613 | 282,094 |
| CAL | 12.39▲ | +0.02 (+0.16%) | 12.695 | 12.155 | 362,158 |
| CALX | 37.09▼ | -0.23 (-0.62%) | 38.2199 | 36.95 | 1,043,469 |
| CAMT | 155.48▼ | -7.64 (-4.68%) | 158.01 | 148.44 | 525,170 |
| CAN | 0.288▲ | +0.0009 (+0.31%) | 0.2999 | 0.2801 | 6,612,983 |
| CANE | 9.85▲ | +0.06 (+0.61%) | 9.9101 | 9.83 | 563,052 |
| CANG | 0.2112▲ | +0.0067 (+3.28%) | 0.2198 | 0.196 | 2,216,066 |
| CANQ | 30.4588▼ | -0.1371 (-0.45%) | 30.4588 | 30.4588 | 65 |
| CAPR | 23.07▼ | -1.01 (-4.19%) | 24.25 | 23.04 | 1,779,255 |
| CAPS | 0.274▲ | +0.02 (+7.87%) | 0.2799 | 0.2508 | 197,012 |
| CAR | 146.94▼ | -0.89 (-0.60%) | 150.48 | 145.34 | 909,315 |
| CASY | 784.28▼ | -10.51 (-1.32%) | 793.59 | 771.61 | 505,902 |
| CATH | 88.59▲ | +0.09 (+0.10%) | 88.9174 | 88.14 | 50,828 |
| CATX | 3.46▲ | +0.05 (+1.47%) | 3.60 | 3.42 | 1,720,852 |
| CAVA | 79.78▲ | +1.30 (+1.66%) | 79.91 | 76.3301 | 2,481,575 |