Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCGS | 27.414▲ | +0.4103 (+1.52%) | 27.414 | 27.414 | 10 |
| BCHT | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.3201 | 52,129 |
| BCIC | 7.13▲ | +0.04 (+0.56%) | 7.16 | 7.10 | 17,084 |
| BCIL | 29.1363▲ | +0.3371 (+1.17%) | 29.165 | 29.11 | 797 |
| BCML | 30.10▼ | -0.13 (-0.43%) | 30.65 | 29.85 | 31,036 |
| BCO | 111.98▲ | +2.69 (+2.46%) | 112.475 | 109.955 | 445,454 |
| BCPC | 164.39▼ | -2.28 (-1.37%) | 168.91 | 164.16 | 250,642 |
| BCPL | 24.15▲ | +0.02 (+0.08%) | 24.20 | 24.1402 | 29,838 |
| BCRX | 8.12▼ | -0.17 (-2.05%) | 8.3972 | 8.105 | 3,582,918 |
| BCS | 26.70▲ | +0.49 (+1.87%) | 26.83 | 26.48 | 2,629,133 |
| BCSF | 11.47▲ | +0.07 (+0.61%) | 11.575 | 11.38 | 516,496 |
| BCSM | 23.8609▲ | +0.0966 (+0.41%) | 23.915 | 23.85 | 3,318 |
| BCTK | 29.82▲ | +0.3253 (+1.10%) | 29.92 | 29.79 | 10,627 |
| BCUS | 34.9296▲ | +0.4196 (+1.22%) | 34.9296 | 34.845 | 1,825 |
| BCV | 24.52▲ | +0.15 (+0.62%) | 24.52 | 24.2501 | 2,200 |
| BCYC | 3.86▲ | +0.03 (+0.78%) | 3.955 | 3.83 | 621,158 |
| BD | 24.249▼ | -0.021 (-0.09%) | 24.249 | 24.249 | 209 |
| BDBT | 24.475▼ | -0.015 (-0.06%) | 24.51 | 24.47 | 30,344 |
| BDC | 122.26▲ | +7.10 (+6.17%) | 122.69 | 116.795 | 285,675 |
| BDIV | 24.65▲ | +0.12 (+0.49%) | 24.715 | 24.65 | 1,711 |
| BDMD | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.08 | 43,910 |
| BDN | 3.01▲ | +0.04 (+1.35%) | 3.03 | 2.96 | 1,297,200 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BEAM | 23.99▼ | -0.38 (-1.56%) | 24.7599 | 23.95 | 1,194,468 |
| BEAT | 0.4064▼ | -0.004 (-0.97%) | 0.4207 | 0.39 | 271,513 |
| BEDY | 29.62▲ | +0.18 (+0.61%) | 29.65 | 29.54 | 84,559 |
| BEEZ | 34.0409▲ | +0.4297 (+1.28%) | 34.09 | 34.02 | 376 |
| BELFA | 208.72▲ | +6.61 (+3.27%) | 210.05 | 204.37 | 43,019 |
| BELFB | 250.36▲ | +7.36 (+3.03%) | 252.88 | 247.11 | 93,868 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BEPC | 30.77▼ | -0.08 (-0.26%) | 31.17 | 30.54 | 1,789,257 |
| BETA | 21.17▲ | +1.28 (+6.44%) | 21.48 | 20.1949 | 2,716,545 |
| BETR | 12.95▼ | -0.26 (-1.97%) | 13.84 | 12.94 | 312,781 |
| BF.A | 26.64▼ | -0.34 (-1.26%) | 27.18 | 26.44 | 187,440 |
| BFAM | 65.12▲ | +0.85 (+1.32%) | 65.45 | 63.23 | 1,243,732 |
| BF.B | 26.22▼ | -0.37 (-1.39%) | 26.89 | 26.10 | 2,586,703 |
| BFLX | 25.8405▲ | +0.257 (+1.00%) | 25.90 | 25.77 | 291,270 |
| BFLY | 7.33▲ | +0.21 (+2.95%) | 7.39 | 7.16 | 3,414,571 |
| BFOR | 23.6053▲ | +0.1794 (+0.77%) | 23.63 | 23.5782 | 16,190 |
| BFRG | 0.4759▼ | -0.0096 (-1.98%) | 0.50 | 0.4607 | 65,939 |
| BFRZ | 26.98▲ | +0.13 (+0.48%) | 27.0784 | 26.98 | 20,809 |
| BFS | 31.27▼ | -0.39 (-1.23%) | 32.11 | 31.17 | 81,825 |
| BGB | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.1809 | 118,459 |
| BGDV | 30.6607▲ | +0.1307 (+0.43%) | 30.7906 | 30.6607 | 10,218 |
| BGGG | 34.8937▲ | +0.1425 (+0.41%) | 35.09 | 34.8937 | 7,781 |
| BGH | 13.84▼ | -0.12 (-0.86%) | 13.8728 | 13.79 | 90,709 |
| BGIG | 36.34▲ | +0.21 (+0.58%) | 36.4732 | 36.29 | 104,359 |
| BGIN | 1.82▼ | -0.07 (-3.70%) | 1.98 | 1.80 | 6,095 |
| BGL | 0.2069▼ | -0.009 (-4.17%) | 0.2236 | 0.2068 | 161,264 |
| BGLC | 1.61▲ | +0.13 (+8.78%) | 1.61 | 1.5372 | 1,826 |
| BGM | 0.263▼ | -0.0126 (-4.57%) | 0.2984 | 0.263 | 39,584 |
| BGMS | 0.872▲ | +0.0269 (+3.18%) | 0.873 | 0.8451 | 13,473 |
| BGRN | 46.265▼ | -0.0571 (-0.12%) | 46.375 | 46.26 | 30,122 |
| BGS | 3.15▼ | -0.07 (-2.17%) | 3.25 | 3.095 | 3,429,493 |
| BGSF | 5.15▼ | -0.07 (-1.34%) | 5.33 | 5.05 | 17,800 |
| BGSI | 90.40▲ | +8.85 (+10.85%) | 90.40 | 84.88 | 111,163 |
| BGX | 10.62▼ | -0.01 (-0.09%) | 10.7199 | 10.59 | 56,662 |
| BH | 372.67▲ | +8.58 (+2.36%) | 373.58 | 359.23 | 97,841 |
| BH.A | 1,846.1801▲ | +54.12 (+3.02%) | 1,848.00 | 1,783.00 | 25,119 |
| BHDG | 22.73▼ | -0.1334 (-0.58%) | 22.81 | 22.73 | 341 |
| BHE | 77.80▲ | +3.82 (+5.16%) | 77.905 | 74.41 | 287,559 |
| BHF | 50.11▼ | -0.73 (-1.44%) | 51.15 | 49.53 | 843,240 |
| BHK | 8.75▼ | -0.01 (-0.11%) | 8.83 | 8.75 | 262,026 |
| BHM | 8.4999▲ | +0.1199 (+1.43%) | 8.53 | 8.3999 | 1,023 |
| BHR | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.845 | 255,268 |
| BHRB | 71.53▲ | +0.03 (+0.04%) | 72.49 | 71.22 | 63,540 |
| BHST | 1.85▼ | -0.02 (-1.07%) | 1.90 | 1.80 | 28,346 |
| BHV | 12.39▼ | -0.10 (-0.80%) | 12.45 | 12.39 | 955 |
| BHVN | 12.71▼ | -0.08 (-0.63%) | 13.37 | 12.58 | 2,861,436 |
| BIBL | 54.94▲ | +0.81 (+1.50%) | 54.9963 | 54.70 | 33,689 |
| BIDG | 6.7486▲ | +0.1181 (+1.78%) | 6.9573 | 6.745 | 113,170 |
| BIDU | 91.40▲ | +0.81 (+0.89%) | 92.91 | 91.25 | 2,482,427 |
| BIGY | 52.19▲ | +0.43 (+0.83%) | 52.325 | 52.12 | 3,200 |
| BIL | 91.50▲ | +0.03 (+0.03%) | 91.50 | 91.49 | 13,840,690 |
| BILD | 28.907▼ | -0.0336 (-0.12%) | 28.907 | 28.907 | 30 |
| BILI | 15.54▲ | +0.07 (+0.45%) | 15.605 | 15.40 | 3,658,010 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.21 | 99.19 | 533,005 |
| BILZ | 100.73 | +0.00 (+0.00%) | 100.75 | 100.73 | 197,298 |
| BINC | 51.28▼ | -0.04 (-0.08%) | 51.3578 | 51.26 | 1,829,471 |
| BIOA | 8.49▼ | -0.16 (-1.85%) | 8.89 | 8.28 | 671,692 |
| BIOT | 0.3786▼ | -0.0147 (-3.74%) | 0.3901 | 0.3786 | 144,568 |
| BIOY | 20.3312▼ | -0.3888 (-1.88%) | 20.7012 | 20.3312 | 1,143 |
| BIPC | 37.01▲ | +0.37 (+1.01%) | 37.33 | 36.74 | 958,456 |
| BIRD | 2.44▲ | +0.01 (+0.41%) | 2.5299 | 2.42 | 127,282 |
| BIRK | 31.13▲ | +0.44 (+1.43%) | 31.59 | 30.78 | 1,667,068 |
| BIS | 11.96▼ | -0.0313 (-0.26%) | 11.96 | 11.76 | 4,500 |
| BIT | 11.72▼ | -0.05 (-0.42%) | 11.8032 | 11.71 | 280,199 |
| BITI | 19.20▼ | -0.03 (-0.16%) | 19.31 | 18.565 | 1,284,041 |
| BIV | 74.06▼ | -0.10 (-0.13%) | 74.343 | 74.0301 | 1,428,875 |
| BIYA | 2.22▼ | -0.05 (-2.20%) | 2.2703 | 2.20 | 22,448 |
| BJ | 91.49▲ | +1.84 (+2.05%) | 91.99 | 89.50 | 1,675,425 |
| BJDX | 0.8973▼ | -0.1127 (-11.16%) | 1.01 | 0.8616 | 305,055 |
| BJRI | 60.78▲ | +0.67 (+1.11%) | 61.06 | 59.33 | 337,348 |
| BKAG | 40.70▼ | -0.03 (-0.07%) | 40.85 | 40.67 | 144,453 |
| BKCI | 52.49▲ | +0.05 (+0.10%) | 52.76 | 52.49 | 21,000 |
| BKD | 12.14▼ | -0.06 (-0.49%) | 12.48 | 11.975 | 4,604,703 |
| BKE | 40.70▲ | +0.41 (+1.02%) | 41.4372 | 40.15 | 446,283 |
| BKEM | 30.86▲ | +0.34 (+1.11%) | 30.942 | 30.77 | 6,500 |
| BKF | 39.84▲ | +0.04 (+0.10%) | 39.94 | 39.83 | 2,505 |
| BKFI | 23.14▼ | -0.08 (-0.34%) | 23.26 | 23.14 | 9,675 |