Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTC | 1.17▼ | -0.18 (-13.33%) | 1.42 | 1.17 | 463,862 |
| TURB | 1.17▲ | +0.0199 (+1.73%) | 1.27 | 1.16 | 1,902 |
| INVZ | 1.17▼ | -0.01 (-0.85%) | 1.27 | 1.14 | 1,645,162 |
| GAN | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.17 | 323,442 |
| GRNQ | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.18 | 4,672 |
| ICLK | 1.18▼ | -0.06 (-4.84%) | 1.32 | 1.16 | 140,142 |
| GVH | 1.18▲ | +0.10 (+9.26%) | 1.22 | 1.098 | 82,774 |
| SOS | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.15 | 94,575 |
| WDH | 1.19▼ | -0.01 (-0.83%) | 1.215 | 1.19 | 227,153 |
| AVRO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.18 | 142,738 |
| BYU | 1.20▼ | -0.0099 (-0.82%) | 1.20 | 1.18 | 7,803 |
| ICCM | 1.20 | +0.00 (+0.00%) | 1.21 | 1.17 | 69,995 |
| CMND | 1.20▲ | +0.04 (+3.45%) | 1.27 | 1.15 | 84,066 |
| JWEL | 1.20▲ | +0.10 (+9.09%) | 1.20 | 1.10 | 3,852 |
| HOTH | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.18 | 17,536 |
| PLX | 1.20▲ | +0.05 (+4.35%) | 1.24 | 1.13 | 665,410 |
| HCTI | 1.2005▼ | -0.0695 (-5.47%) | 1.32 | 1.20 | 13,567 |
| AHT | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 207,645 |
| RNXT | 1.21▼ | -0.033 (-2.65%) | 1.30 | 1.19 | 10,780 |
| LAES | 1.21▼ | -0.02 (-1.63%) | 1.29 | 1.1801 | 276,796 |
| ANTE | 1.21▼ | -0.11 (-8.33%) | 1.47 | 1.16 | 6,467 |
| SGE | 1.21▲ | +0.05 (+4.31%) | 1.2209 | 1.145 | 2,699 |
| LVLU | 1.215▼ | -0.005 (-0.41%) | 1.22 | 1.18 | 2,739 |
| UNCY | 1.22▲ | +0.19 (+18.45%) | 1.289 | 1.01 | 1,990,857 |
| BDSX | 1.22▼ | -0.015 (-1.21%) | 1.27 | 1.21 | 37,191 |
| LUMN | 1.22▲ | +0.01 (+0.83%) | 1.29 | 1.22 | 7,119,009 |
| ACRS | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.1817 | 654,780 |
| SIFY | 1.22▲ | +0.03 (+2.52%) | 1.26 | 1.19 | 28,189 |
| APTO | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.18 | 52,126 |
| PSNY | 1.23▲ | +0.05 (+4.24%) | 1.265 | 1.20 | 3,303,118 |
| IMUX | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.22 | 170,561 |
| NXPL | 1.24▲ | +0.0435 (+3.64%) | 1.28 | 1.18 | 50,740 |
| BRTX | 1.24▼ | -0.01 (-0.80%) | 1.295 | 1.21 | 31,472 |
| KLTR | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.24 | 42,196 |
| NCRA | 1.24▲ | +0.05 (+4.20%) | 1.24 | 1.1249 | 1,771 |
| DATS | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.2248 | 39,295 |
| PRTS | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.22 | 642,975 |
| CTNT | 1.26▲ | +0.07 (+5.88%) | 1.2965 | 1.16 | 200,267 |
| BKSY | 1.26 | +0.00 (+0.00%) | 1.29 | 1.24 | 213,429 |
| IAUX | 1.26▼ | -0.05 (-3.82%) | 1.329 | 1.26 | 2,426,719 |
| SLI | 1.26▲ | +0.08 (+6.78%) | 1.27 | 1.18 | 1,195,580 |
| SATL | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.23 | 15,818 |
| AKTX | 1.2799▲ | +0.0949 (+8.01%) | 1.3512 | 1.18 | 22,039 |
| HGAS | 1.28▼ | -0.06 (-4.48%) | 1.56 | 1.25 | 44,156 |
| FLGC | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.085 | 517,853 |
| PSIL | 1.28▲ | +0.025 (+1.99%) | 1.28 | 1.23 | 43,580 |
| HTOO | 1.29▲ | +0.02 (+1.57%) | 1.36 | 1.20 | 78,775 |
| EKSO | 1.29▲ | +0.04 (+3.20%) | 1.36 | 1.22 | 99,477 |
| CLSD | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.28 | 110,774 |
| MCHX | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.269 | 37,448 |
| MNOV | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.28 | 14,478 |
| NRSN | 1.29▲ | +0.06 (+4.88%) | 1.3199 | 1.23 | 14,596 |
| PASG | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.2101 | 23,632 |
| AIXI | 1.30▲ | +0.02 (+1.56%) | 1.37 | 1.25 | 66,195 |
| APWC | 1.30 | +0.00 (+0.00%) | 1.35 | 1.24 | 2,710 |
| GSAT | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.29 | 2,321,469 |
| SOHO | 1.30▼ | -0.0109 (-0.83%) | 1.31 | 1.2634 | 24,990 |
| NRGV | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.26 | 612,577 |
| UMAC | 1.3001▼ | -0.1199 (-8.44%) | 1.4899 | 1.2773 | 71,025 |
| BDRX | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.08 | 3,091,931 |
| DLPN | 1.315▲ | +0.115 (+9.58%) | 1.3191 | 1.20 | 142,310 |
| FEMY | 1.32▲ | +0.05 (+3.94%) | 1.34 | 1.25 | 84,220 |
| DOUG | 1.32▲ | +0.13 (+10.92%) | 1.37 | 1.20 | 1,072,128 |
| MIGI | 1.32▼ | -0.06 (-4.35%) | 1.45 | 1.28 | 135,489 |
| AKBA | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.31 | 1,974,332 |
| ABAT | 1.325▼ | -0.015 (-1.12%) | 1.35 | 1.30 | 386,534 |
| ARTL | 1.33▼ | -0.0099 (-0.74%) | 1.37 | 1.31 | 5,763 |
| CHPT | 1.33▲ | +0.06 (+4.72%) | 1.39 | 1.29 | 7,512,922 |
| HYLN | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.27 | 936,196 |
| VS | 1.33▲ | +0.01 (+0.76%) | 1.3341 | 1.24 | 13,137 |
| TCRT | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.26 | 45,398 |
| IKNA | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.28 | 149,972 |
| DDL | 1.34▲ | +0.08 (+6.35%) | 1.355 | 1.28 | 278,853 |
| DGHI | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.31 | 21,847 |
| CISS | 1.34▼ | -0.01 (-0.74%) | 1.3898 | 1.23 | 762,234 |
| RGTI | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.29 | 5,159,240 |
| POAI | 1.3401▼ | -0.1699 (-11.25%) | 1.57 | 1.31 | 50,612 |
| SES | 1.35▼ | -0.01 (-0.74%) | 1.41 | 1.33 | 494,001 |
| NUZE | 1.35▼ | -0.28 (-17.18%) | 1.6499 | 1.32 | 244,275 |
| PSNL | 1.36▲ | +0.095 (+7.51%) | 1.37 | 1.26 | 149,792 |
| THTX | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.28 | 6,322 |
| CYCC | 1.36▼ | -0.15 (-9.93%) | 1.45 | 1.30 | 1,478,357 |
| HEPA | 1.37 | +0.00 (+0.00%) | 1.44 | 1.341 | 20,374 |
| CNTB | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.31 | 83,198 |
| IPA | 1.37▲ | +0.05 (+3.79%) | 1.39 | 1.32 | 51,685 |
| FGF | 1.37▲ | +0.0244 (+1.81%) | 1.44 | 1.3318 | 10,654 |
| AEMD | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.35 | 3,340 |
| RR | 1.37▲ | +0.12 (+9.60%) | 1.39 | 1.26 | 155,893 |
| ALLR | 1.38▼ | -0.08 (-5.48%) | 1.50 | 1.35 | 391,682 |
| OLPX | 1.38▲ | +0.04 (+2.99%) | 1.41 | 1.325 | 2,035,997 |
| PAPL | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.33 | 22,885 |
| NOTE | 1.39▲ | +0.02 (+1.46%) | 1.425 | 1.345 | 335,054 |
| YHGJ | 1.39▼ | -0.02 (-1.42%) | 1.39 | 1.39 | 536 |
| AYRO | 1.39▼ | -0.02 (-1.42%) | 1.48 | 1.39 | 51,138 |
| OCGN | 1.39▲ | +0.11 (+8.59%) | 1.44 | 1.26 | 7,642,700 |
| IFRX | 1.39▲ | +0.06 (+4.51%) | 1.45 | 1.32 | 170,356 |
| DYAI | 1.3901▼ | -0.0999 (-6.70%) | 1.52 | 1.35 | 46,274 |
| FUBO | 1.40▲ | +0.01 (+0.72%) | 1.46 | 1.38 | 5,532,260 |
| PGEN | 1.40▼ | -0.01 (-0.71%) | 1.4594 | 1.40 | 381,256 |
| APYX | 1.40▼ | -0.05 (-3.45%) | 1.50 | 1.35 | 60,709 |