Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBY | 72.44▲ | +0.41 (+0.57%) | 73.23 | 71.73 | 1,894,227 |
| BC | 81.15▲ | +0.82 (+1.02%) | 81.935 | 79.8401 | 504,762 |
| BCAB | 3.16▼ | -0.21 (-6.23%) | 3.34 | 2.725 | 1,358,454 |
| BCAL | 13.90▼ | -0.01 (-0.07%) | 14.045 | 13.87 | 23,510 |
| BCAN | 0.9241▲ | +0.0327 (+3.67%) | 0.9569 | 0.8827 | 762,323 |
| BCAT | 15.81▲ | +0.03 (+0.19%) | 15.94 | 15.76 | 185,300 |
| BCBP | 9.69▼ | -0.04 (-0.41%) | 9.70 | 9.5101 | 77,922 |
| BCC | 134.48▲ | +2.47 (+1.87%) | 134.67 | 130.14 | 235,573 |
| BCDA | 0.375▼ | -0.0012 (-0.32%) | 0.39 | 0.3701 | 202,661 |
| BCDF | 23.745▲ | +0.144 (+0.61%) | 23.745 | 23.65 | 200 |
| BCE | 32.99▼ | -0.27 (-0.81%) | 33.50 | 32.42 | 3,315,211 |
| BCH | 22.19▲ | +0.18 (+0.82%) | 22.26 | 22.00 | 141,155 |
| BCLI | 0.3983▼ | -0.0362 (-8.33%) | 0.4612 | 0.3611 | 1,347,981 |
| BCML | 19.415▼ | -0.275 (-1.40%) | 19.89 | 19.16 | 47,548 |
| BCOV | 1.82 | +0.00 (+0.00%) | 1.83 | 1.73 | 129,950 |
| BCPC | 146.28▲ | +2.46 (+1.71%) | 146.40 | 143.47 | 118,608 |
| BCRX | 4.48▼ | -0.09 (-1.97%) | 4.68 | 4.41 | 2,532,224 |
| BCTX | 2.24▲ | +0.13 (+6.16%) | 2.24 | 2.09 | 20,534 |
| BCUS | 27.2938▼ | -0.0038 (-0.01%) | 27.36 | 27.266 | 290 |
| BCV | 15.13▲ | +0.17 (+1.14%) | 15.20 | 14.92 | 18,839 |
| BDC | 88.91▲ | +7.59 (+9.33%) | 88.94 | 86.435 | 467,736 |
| BDJ | 8.05 | +0.00 (+0.00%) | 8.095 | 8.029 | 259,741 |
| BDRY | 13.46▲ | +0.77 (+6.07%) | 13.51 | 13.08 | 227,000 |
| BDSX | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.24 | 60,321 |
| BDVG | 10.8233▲ | +0.0753 (+0.70%) | 10.8233 | 10.77 | 4,257 |
| BDX | 240.35▲ | +6.63 (+2.84%) | 243.28 | 230.25 | 3,789,533 |
| BEAM | 22.72▲ | +0.98 (+4.51%) | 23.0565 | 22.00 | 1,102,682 |
| BECO | 20.7295▲ | +0.0989 (+0.48%) | 20.7295 | 20.7295 | 0 |
| BEDU | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.90 | 2,259 |
| BEDZ | 28.4316▲ | +0.1723 (+0.61%) | 28.4316 | 28.29 | 230 |
| BEEP | 3.52▼ | -0.02 (-0.56%) | 3.575 | 3.50 | 11,570 |
| BEEZ | 28.6688▲ | +0.1519 (+0.53%) | 28.77 | 28.56 | 362 |
| BELFB | 58.57▲ | +0.08 (+0.14%) | 58.63 | 57.20 | 72,373 |
| BEN | 22.97▲ | +0.20 (+0.88%) | 23.09 | 22.805 | 4,712,961 |
| BENF | 1.92▼ | -0.12 (-5.88%) | 2.29 | 1.86 | 125,500 |
| BERY | 58.38▲ | +0.59 (+1.02%) | 58.65 | 57.915 | 692,442 |
| BEST | 2.13▲ | +0.02 (+0.95%) | 2.13 | 2.09 | 8,625 |
| BETE | 67.17▲ | +2.254 (+3.47%) | 67.2399 | 66.1899 | 2,606 |
| BETH | 70.0108▲ | +2.506 (+3.71%) | 70.22 | 69.71 | 701 |
| BETR | 0.4117▲ | +0.0237 (+6.11%) | 0.4117 | 0.38 | 808,351 |
| BETZ | 17.06▲ | +0.25 (+1.49%) | 17.12 | 16.87 | 7,520 |
| BF.A | 48.43▲ | +0.07 (+0.14%) | 48.845 | 48.34 | 60,066 |
| BF.B | 47.49▲ | +0.18 (+0.38%) | 47.70 | 47.32 | 1,178,252 |
| BFAM | 104.27▲ | +0.54 (+0.52%) | 105.72 | 103.22 | 451,749 |
| BFC | 79.85▲ | +0.84 (+1.06%) | 80.71 | 79.585 | 15,375 |
| BFI | 0.43▲ | +0.03 (+7.50%) | 0.45 | 0.3925 | 90,555 |
| BFIN | 9.90▲ | +0.12 (+1.23%) | 10.09 | 9.89 | 4,946 |
| BFIX | 22.9547▼ | -0.0053 (-0.02%) | 22.9547 | 22.9547 | 44 |
| BFK | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.94 | 40,200 |
| BFLY | 0.9223▲ | +0.1353 (+17.19%) | 0.97 | 0.8618 | 4,405,916 |
| BFOR | 65.0279▲ | +0.7362 (+1.15%) | 65.0279 | 64.75 | 1,036 |
| BFRG | 3.11▼ | -0.03 (-0.96%) | 3.17 | 3.0501 | 19,916 |
| BFS | 37.12▲ | +0.29 (+0.79%) | 37.15 | 36.57 | 54,725 |
| BFST | 20.90▲ | +0.20 (+0.97%) | 21.39 | 20.77 | 51,737 |
| BFZ | 11.62▲ | +0.01 (+0.09%) | 11.67 | 11.60 | 73,400 |
| BGFV | 3.37▼ | -0.03 (-0.88%) | 3.445 | 3.275 | 249,400 |
| BGH | 14.02▲ | +0.03 (+0.21%) | 14.03 | 13.91 | 123,925 |
| BGI | 2.5492▼ | -0.0609 (-2.33%) | 2.6984 | 2.34 | 30,800 |
| BGIG | 26.8731▲ | +0.0721 (+0.27%) | 26.90 | 26.8199 | 2,318 |
| BGLC | 0.61▼ | -0.004 (-0.65%) | 0.63 | 0.592 | 44,500 |
| BGRN | 46.10▲ | +0.23 (+0.50%) | 46.10 | 45.8669 | 15,957 |
| BGSF | 8.71▲ | +0.21 (+2.47%) | 8.71 | 8.50 | 23,264 |
| BGT | 12.91▲ | +0.08 (+0.62%) | 12.93 | 12.73 | 117,600 |
| BGXX | 0.2138▼ | -0.0028 (-1.29%) | 0.227 | 0.2076 | 736,440 |
| BGY | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.28 | 104,200 |
| BHC | 8.09▼ | -0.66 (-7.54%) | 8.795 | 7.87 | 6,377,351 |
| BHF | 48.50▼ | -0.25 (-0.51%) | 49.34 | 48.45 | 483,687 |
| BHIL | 0.193▲ | +0.0067 (+3.60%) | 0.198 | 0.1853 | 411,505 |
| BHK | 10.33▼ | -0.04 (-0.39%) | 10.39 | 10.32 | 92,857 |
| BHP | 55.58▲ | +0.58 (+1.05%) | 56.35 | 55.51 | 2,781,881 |
| BHRB | 51.67▼ | -0.59 (-1.13%) | 53.08 | 50.50 | 142,920 |
| BHV | 10.5899▲ | +0.0115 (+0.11%) | 10.67 | 10.5844 | 1,783 |
| BHVN | 39.90▼ | -0.28 (-0.70%) | 40.935 | 39.21 | 797,706 |
| BIB | 53.74▲ | +1.16 (+2.21%) | 54.16 | 52.3565 | 14,342 |
| BIBL | 36.66▲ | +0.43 (+1.19%) | 36.679 | 36.10 | 60,800 |
| BIG | 3.61▲ | +0.13 (+3.74%) | 3.61 | 3.45 | 656,438 |
| BIGC | 5.99▲ | +0.16 (+2.74%) | 6.00 | 5.75 | 580,439 |
| BIGZ | 7.21▲ | +0.03 (+0.42%) | 7.24 | 7.13 | 369,524 |
| BILL | 63.30▲ | +0.50 (+0.80%) | 63.7399 | 60.03 | 3,946,609 |
| BILS | 99.02▲ | +0.04 (+0.04%) | 99.035 | 99.02 | 368,000 |
| BIMI | 1.04▼ | -0.13 (-11.11%) | 1.20 | 1.02 | 101,337 |
| BINC | 51.81▲ | +0.19 (+0.37%) | 51.82 | 51.682 | 256,600 |
| BIO | 279.31▲ | +5.25 (+1.92%) | 279.33 | 272.48 | 236,927 |
| BIOL | 0.1484▲ | +0.0038 (+2.63%) | 0.1498 | 0.142 | 569,226 |
| BIOR | 0.7128▲ | +0.0708 (+11.03%) | 0.72 | 0.631 | 427,801 |
| BIOX | 11.83▲ | +0.17 (+1.46%) | 11.84 | 11.5274 | 29,928 |
| BIPC | 32.54▲ | +1.31 (+4.19%) | 32.65 | 31.28 | 678,782 |
| BIRD | 0.6199▲ | +0.0715 (+13.04%) | 0.62 | 0.5401 | 994,860 |
| BIRK | 44.61▲ | +0.13 (+0.29%) | 45.085 | 43.98 | 320,576 |
| BIT | 15.41▲ | +0.03 (+0.20%) | 15.49 | 15.36 | 261,500 |
| BITB | 32.36▲ | +1.34 (+4.32%) | 32.51 | 31.74 | 2,700,798 |
| BITC | 45.30▲ | +1.8111 (+4.16%) | 45.359 | 44.86 | 1,878 |
| BITE | 10.31▲ | +0.61 (+6.29%) | 11.20 | 7.50 | 90,190 |
| BITF | 1.80▲ | +0.02 (+1.12%) | 1.85 | 1.764 | 11,771,526 |
| BITO | 24.13▲ | +1.07 (+4.64%) | 24.22 | 23.65 | 7,330,802 |
| BITQ | 10.75▲ | +0.36 (+3.46%) | 10.76 | 10.28 | 32,355 |
| BITS | 60.35▲ | +3.35 (+5.88%) | 60.35 | 59.03 | 1,249 |
| BIV | 73.71▲ | +0.39 (+0.53%) | 73.74 | 73.32 | 1,075,566 |
| BIVI | 0.4999▲ | +0.0069 (+1.40%) | 0.504 | 0.4848 | 216,705 |
| BJDX | 0.53▼ | -0.006 (-1.12%) | 0.535 | 0.48 | 66,447 |